Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy Onko sinulla jo tili? Kirjaudu sisään
Suomi Osakkeet
| Nimi | Viim. | Huippu | Pohja | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Amer Sports | 22,02 | 22,14 | 21,90 | -0,04 | -0,18% | 194,36K | 15:12:00 | ||
| Cargotec Oyj | 57,05 | 57,60 | 56,75 | -0,15 | -0,26% | 60,14K | 15:12:00 | ||
| Elisa Oyj | 33,95 | 34,16 | 33,86 | 0,00 | 0,00% | 127,28K | 15:12:00 | ||
| Fortum | 13,97 | 14,21 | 13,96 | -0,13 | -0,92% | 687,89K | 15:10:00 | ||
| Huhtamäki Oyj | 34,62 | 35,08 | 34,62 | -0,09 | -0,26% | 113,49K | 15:11:00 | ||
| Kesko | 44,81 | 45,40 | 44,81 | -0,52 | -1,15% | 125,22K | 15:11:00 | ||
| KONE Oyj | 45,01 | 45,95 | 44,99 | -0,76 | -1,66% | 283,75K | 15:11:00 | ||
| Konecranes | 37,83 | 38,86 | 37,83 | -0,76 | -1,97% | 79,13K | 15:12:00 | ||
| Metsä Board Oyj B | 6,455 | 6,515 | 6,420 | -0,010 | -0,15% | 442,83K | 15:11:00 | ||
| Metso Oyj | 30,50 | 31,06 | 30,48 | -0,15 | -0,49% | 259,80K | 15:12:00 | ||
| Neste Oil Oyj | 34,53 | 34,90 | 34,46 | -0,01 | -0,03% | 171,92K | 15:11:00 | ||
| Nokia Oyj | 5,555 | 5,650 | 5,525 | -0,015 | -0,27% | 5,27M | 15:11:00 | ||
| Nokian Renkaat Oyj | 35,96 | 36,60 | 35,94 | -0,43 | -1,18% | 122,51K | 15:12:00 | ||
| Nordea Bank FDR | 11,360 | 11,360 | 11,250 | +0,090 | +0,80% | 549,20K | 15:10:00 | ||
| Orion Oyj B | 56,70 | 57,45 | 56,60 | -0,30 | -0,53% | 72,50K | 15:11:00 | ||
| Outokumpu Oyj | 7,0900 | 7,2500 | 7,0650 | -0,0150 | -0,21% | 2,22M | 15:10:00 | ||
| Outotec Oyj | 6,110 | 6,210 | 6,070 | +0,010 | +0,16% | 551,73K | 15:12:00 | ||
| Sampo Oyj A | 45,70 | 45,73 | 45,37 | +0,21 | +0,46% | 167,29K | 15:11:00 | ||
| Stora Enso Oyj R | 11,390 | 11,680 | 11,390 | -0,190 | -1,64% | 1,06M | 15:11:00 | ||
| Telia Company | 4,052 | 4,078 | 4,026 | +0,092 | +2,32% | 1,85M | 15:10:00 | ||
| Tieto Oyj | 27,08 | 27,33 | 26,99 | -0,06 | -0,22% | 74,86K | 15:09:00 | ||
| UPM-Kymmene | 25,09 | 25,60 | 25,06 | -0,32 | -1,26% | 485,24K | 15:12:00 | ||
| Valmt | 17,02 | 17,34 | 16,94 | -0,22 | -1,28% | 158,91K | 15:12:00 | ||
| Wärtsilä Oyj Abp | 52,40 | 53,25 | 52,30 | -0,45 | -0,85% | 99,06K | 15:11:00 | ||
| YIT Oyj | 7,28 | 7,39 | 7,27 | -0,05 | -0,68% | 304,85K | 15:12:00 |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Liittäkää seuraava linkki sähköpostiin, IM:ään tai verkkosivuun: