Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Energioiden Hinnat
Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Brent-Öljy | Heinä 2021 | 68,23 | 68,09 | 68,64 | 67,39 | +0,14 | +0,21% | 07/05 | |
| WTI-raakaöljy | Kesä 2021 | 64,84 | 64,71 | 65,24 | 63,91 | +0,13 | +0,20% | 07/05 | |
| Lontoon Kaasuöljy | Kesä 2021 | 553,88 | 550,50 | 555,13 | 544,63 | +2,88 | +0,52% | 07/05 | |
| Luonnonkaasu | Kesä 2021 | 2,972 | 2,928 | 2,989 | 2,906 | +0,044 | +1,50% | 07/05 | |
| Lämmitysöljy | Kesä 2021 | 2,0098 | 1,9895 | 2,0146 | 1,9688 | +0,0203 | +1,02% | 07/05 | |
| Hiilipäästöt | Joulu 2021 | 51,07 | 49,94 | 51,10 | 49,41 | +1,13 | +2,26% | 07/05 | |
| RBOB-bensiini | Kesä 2021 | 2,1308 | 2,1137 | 2,1399 | 2,0860 | +0,0171 | +0,81% | 07/05 |
USA:n Futuurien Pörssikurssit
Energies Futures prices as of May 8th, 2021 - 02:12 CDT
| Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 21 | 64.90s | +0.19 | 64.90 | 65.24 | 63.90 | 05/07/21 | Q / C / O | |
| Heating Oil | Jun 21 | 2.0106s | +0.0211 | 1.9926 | 2.0156 | 1.9688 | 05/07/21 | Q / C / O | |
| Gasoline RBOB | Jun 21 | 2.1269s | +0.0132 | 2.1142 | 2.1400 | 2.0856 | 05/07/21 | Q / C / O | |
| Natural Gas | Jun 21 | 2.958s | +0.030 | 2.930 | 2.989 | 2.905 | 05/07/21 | Q / C / O | |
| Crude Oil Brent | Jul 21 | 68.28s | +0.19 | 68.26 | 68.65 | 67.39 | 05/07/21 | Q / C / O | |
| Ethanol Futures | May 21 | 2.440s | 0.00 | 0.000 | 2.440 | 2.440 | 05/05/21 | Q / C / O | |
| E-Mini Natural Gas | Jun 21 | 2.958s | +0.030 | 2.935 | 2.990 | 2.905 | 05/07/21 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jun 21 | 552.00s | -0.50 | 551.50 | 555.25 | 544.50 | 05/07/21 | Q / C / O | |
| ICE South China Coal | May 21 | 80.50s | +2.00 | 0.00 | 80.50 | 80.50 | 05/07/21 | Q / C / O | |
| ICE EUA | Dec 21 | 50.45s | +0.51 | 49.94 | 51.10 | 49.41 | 05/07/21 | Q / C / O | |
| ICE CSX Coal | May 21 | 40.05s | 0.00 | 40.05 | 40.05 | 40.05 | 03/27/20 | Q / C / O | |
| Crude Oil VIX | May 21 | 21.15s | -3.50 | 0.00 | 21.15 | 21.00 | 05/07/21 | Q / C / O | |
| E-Mini Crude Oil | Jun 21 | 64.900s | +0.200 | 64.900 | 65.225 | 63.925 | 05/07/21 | Q / C / O | |
| Crude Oil WTI ICE | Aug 21 | 64.71s | +0.24 | 64.64 | 64.94 | 63.74 | 05/07/21 | Q / C / O | |
| Crude Palm Oil | May 21 | 1029.00s | +37.75 | 0.00 | 1029.00 | 1029.00 | 05/07/21 | Q / C / O |
MCX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Brent-raakaöljy | Kesä 2017 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | 0,00% | 28/06 | |
| Raakaöljy | Touko 2021 | 4.760 | 4.790 | 4.811 | 4.697 | -30 | -0,63% | 07/05 | |
| Maakaasu | Touko 2021 | 217,30 | 215,60 | 219,10 | 213,40 | +1,70 | +0,79% | 07/05 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.