Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🚨 Pro-tiedot paljastavat tuloskauden todellisen voittajan Katso tiedot
Energioiden Hinnat
Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Brent-Öljy | Huhti 2023 | 79,82 | 82,17 | 84,20 | 79,62 | -2,35 | -2,86% | 00:59:00 | |
| WTI-raakaöljy | Maalis 2023 | 73,23 | 75,88 | 78,00 | 73,10 | -2,65 | -3,49% | 03/02 | |
| Lontoon Kaasuöljy | Helmi 2023 | 803,00 | 846,88 | 854,25 | 800,00 | -42,50 | -5,03% | 03/02 | |
| Luonnonkaasu | Maalis 2023 | 2,385 | 2,456 | 2,515 | 2,341 | -0,071 | -2,89% | 03/02 | |
| Lämmitysöljy | Maalis 2023 | 2,7868 | 2,8967 | 2,9311 | 2,7670 | -0,1099 | -3,79% | 03/02 | |
| Hiilipäästöt | Maalis 2023 | 90,90 | 90,19 | 92,98 | 90,41 | +0,71 | +0,79% | 03/02 | |
| RBOB-bensiini | Maalis 2023 | 2,3211 | 2,4523 | 2,4722 | 2,3141 | -0,1312 | -5,35% | 03/02 |
USA:n Futuurien Pörssikurssit
Energies Futures prices as of February 3rd, 2023 - 23:20 CST
| Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 23 | 73.39s | -2.49 | 75.92 | 78.00 | 73.10 | 02/03/23 | Q / C / O | |
| Heating Oil | Mar 23 | 2.7753s | -0.1214 | 2.9061 | 2.9311 | 2.7670 | 02/03/23 | Q / C / O | |
| Gasoline RBOB | Mar 23 | 2.3210s | -0.1313 | 2.4529 | 2.4719 | 2.3137 | 02/03/23 | Q / C / O | |
| Natural Gas | Mar 23 | 2.410s | -0.046 | 2.457 | 2.515 | 2.341 | 02/03/23 | Q / C / O | |
| Crude Oil Brent | Apr 23 | 79.94s | -2.23 | 82.27 | 84.20 | 79.62 | 02/03/23 | Q / C / O | |
| Ethanol Futures | Feb 23 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 02/03/23 | Q / C / O | |
| E-Mini Natural Gas | Mar 23 | 2.410s | -0.046 | 2.450 | 2.515 | 2.340 | 02/03/23 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Mar 23 | 813.75s | -24.75 | 834.25 | 847.50 | 796.25 | 02/03/23 | Q / C / O | |
| ICE CSX Coal | Mar 23 | 142.160s | -1.560 | 142.560 | 142.880 | 142.160 | 02/03/23 | Q / C / O | |
| Crude Oil VIX | Feb 23 | 24.70s | +1.10 | 24.85 | 25.05 | 23.55 | 02/03/23 | Q / C / O | |
| E-Mini Crude Oil | Mar 23 | 73.390s | -2.490 | 76.000 | 78.000 | 73.100 | 02/03/23 | Q / C / O | |
| Crude Oil WTI ICE | Apr 23 | 73.74s | -2.46 | 76.40 | 78.26 | 73.54 | 02/03/23 | Q / C / O | |
| Crude Palm Oil | Feb 23 | 902.25s | +14.75 | 902.25 | 902.25 | 902.25 | 02/03/23 | Q / C / O |
MCX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Brent-raakaöljy | Kesä 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Raakaöljy | Helmi 2023 | 6.112 | 6.317 | 6.418 | 6.075 | -205 | -3,25% | 03/02 | |
| Maakaasu | Helmi 2023 | 200,60 | 211,40 | 210,00 | 197,30 | -10,80 | -5,11% | 03/02 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.