Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Energioiden Hinnat
Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Brent-Öljy | Loka 2021 | 75,14 | 75,10 | 75,64 | 74,39 | +0,04 | +0,05% | 30/07 | |
| WTI-raakaöljy | Syys 2021 | 73,72 | 73,62 | 74,22 | 72,94 | +0,10 | +0,14% | 30/07 | |
| Lontoon Kaasuöljy | Elo 2021 | 612,88 | 609,25 | 616,75 | 607,63 | +3,63 | +0,60% | 30/07 | |
| Luonnonkaasu | Syys 2021 | 3,915 | 4,059 | 4,053 | 3,856 | -0,144 | -3,55% | 30/07 | |
| Lämmitysöljy | Syys 2021 | 2,1872 | 2,1921 | 2,2043 | 2,1760 | -0,0049 | -0,22% | 30/07 | |
| Hiilipäästöt | Joulu 2021 | 53,25 | 54,05 | 54,00 | 52,80 | -0,80 | -1,48% | 30/07 | |
| RBOB-bensiini | Syys 2021 | 2,3275 | 2,3251 | 2,3450 | 2,3065 | +0,0024 | +0,10% | 30/07 |
USA:n Futuurien Pörssikurssit
Energies Futures prices as of July 30th, 2021 - 18:04 CDT
| Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Sep 21 | 73.95s | +0.33 | 73.41 | 74.23 | 72.93 | 07/30/21 | Q / C / O | |
| Heating Oil | Sep 21 | 2.1956s | +0.0035 | 2.1910 | 2.2045 | 2.1759 | 07/30/21 | Q / C / O | |
| Gasoline RBOB | Sep 21 | 2.3347s | +0.0096 | 2.3234 | 2.3448 | 2.3071 | 07/30/21 | Q / C / O | |
| Natural Gas | Sep 21 | 3.914s | -0.145 | 4.051 | 4.055 | 3.855 | 07/30/21 | Q / C / O | |
| Crude Oil Brent | Oct 21 | 75.41s | +0.31 | 74.81 | 75.65 | 74.39 | 07/30/21 | Q / C / O | |
| Ethanol Futures | Aug 21 | 2.220s | 0.00 | 0.000 | 2.220 | 2.220 | 07/30/21 | Q / C / O | |
| E-Mini Natural Gas | Sep 21 | 3.915s | -0.144 | 4.060 | 4.060 | 3.855 | 07/30/21 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Sep 21 | 614.25s | +4.00 | 611.50 | 617.75 | 608.50 | 07/30/21 | Q / C / O | |
| ICE South China Coal | Jul 21 | 116.90s | 0.00 | 0.00 | 116.90 | 116.90 | 07/23/21 | Q / C / O | |
| ICE CSX Coal | Sep 21 | 150.030s | -0.355 | 150.300 | 150.300 | 149.940 | 07/30/21 | Q / C / O | |
| Crude Oil VIX | Aug 21 | 18.20s | +0.25 | 0.00 | 18.85 | 18.20 | 07/30/21 | Q / C / O | |
| E-Mini Crude Oil | Sep 21 | 73.950s | +0.330 | 73.400 | 74.250 | 72.950 | 07/30/21 | Q / C / O | |
| Crude Oil WTI ICE | Dec 21 | 71.57s | +0.19 | 70.79 | 71.83 | 70.79 | 07/30/21 | Q / C / O | |
| Crude Palm Oil | Sep 21 | 985.50s | -14.25 | 0.00 | 985.50 | 985.50 | 07/30/21 | Q / C / O |
MCX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Brent-raakaöljy | Kesä 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Raakaöljy | Elo 2021 | 5.521 | 5.447 | 5.524 | 5.430 | +74 | +1,36% | 30/07 | |
| Maakaasu | Elo 2021 | 289,50 | 301,90 | 299,90 | 287,40 | -12,40 | -4,11% | 30/07 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.