x
Tuoreimmat uutiset
0

Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 AEX566,49566,49564,15+3,21+0,57%18:40:26 
 AEX All Share842,20842,21838,17+4,16+0,50%19:05:00 
 AEX Volatility10,2410,3610,00+0,02+0,15%18:35:00 
 AMS Small Cap1.086,401.093,541.084,58-0,67-0,06%19:05:00 
 AMX852,37852,37846,34+6,82+0,81%19:05:00 
 Euronext 1001.067,791.070,821.064,25+1,31+0,12%19:05:00 
 Next 150 Index3.077,143.080,543.070,47+8,83+0,29%19:05:00 

Arabiemiirikunnat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ADX General4.625,394.634,034.605,27-9,52-0,21%12:00:00 
 Dubai Yleinen3.531,053.542,443.513,61-11,39-0,32%11:55:00 

Argentiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Merval33.918,3334.100,0233.598,01+320,12+0,95%20:55:00 
 Bolsa G1.459.6611.468.2571.452.351+7.302+0,50%20:55:00 
 Burcap96.286,6197.055,6395.731,41+426,34+0,44%20:55:00 
 M. AR33.723,9333.865,0433.334,85+389,08+1,17%20:55:00 
 Merval 2536.656,0736.884,8436.336,91+273,57+0,75%20:55:00 

Australia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2006.014,606.035,606.014,60-1,20-0,02%7:36:35 
 ASX All Ordinaries6.130,406.153,406.130,40-3,90-0,06%7:36:35 
 ASX Small Ordinaries2.753,102.776,302.753,10-19,20-0,69%7:36:35 
 S&P/ASX 1004.950,804.966,004.948,30+2,50+0,05%7:36:35 
 S&P/ASX 203.353,003.367,903.344,70+8,30+0,25%7:36:35 
 S&P/ASX 3005.978,805.999,805.978,80-1,70-0,03%7:36:35 
 S&P/ASX 505.883,505.901,905.876,40+7,10+0,12%7:36:35 
 S&P/ASX All Australian 2005.951,005.971,605.951,00-1,00-0,02%7:36:35 
 S&P/ASX All Australian 505.819,405.837,805.813,00+6,40+0,11%7:36:35 
 S&P/ASX Midcap 506.734,906.764,106.721,90-25,30-0,37%7:36:35 

Bahrain

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.333,171.333,431.328,31+1,44+0,11%10:27:00 

Bangladesh

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DSE 302.241,112.241,112.241,11+4,97+0,22%10:31:00 
 DSE Broad6.122,236.122,236.122,23+23,90+0,39%10:31:00 

Belgia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BEL 204.142,064.161,444.126,92-6,54-0,16%18:29:46 
 BEL 20 GR10.876,9210.927,8110.837,18-17,18-0,16%19:05:00 
 BEL 20 Net Return8.487,488.527,198.456,47-13,41-0,16%19:05:00 
 BEL Mid5.262,245.275,745.244,41+2,11+0,04%19:05:00 
 BEL Small15.677,8115.735,2815.582,62+102,96+0,66%19:05:00 

Bosnia-Hertsegovina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIRS540,63541,90540,63-1,27-0,23%13:40:00 
 Sarajevo 10576,08580,30576,08-4,22-0,73%14:32:00 
 Sarajevo 30978,73979,35978,36-0,62-0,06%14:32:00 

Botswana

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company8.811,988.811,988.811,980,000,00%17/01 
 BSE Foreign Company1.576,491.576,491.576,490,000,00%17/01 

Brasilia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bovespa80.792,3381.367,3880.498,49-396,83-0,49%21:00:00 
 Brazil broad-Based3.092,493.113,743.082,65-14,32-0,46%21:00:00 
 Brazil Index33.317,6733.548,6033.208,09-158,45-0,47%21:00:00 
 Brazil Index 5013.555,0813.644,8013.505,14-60,71-0,45%21:00:00 
 Mid-Large Cap Index1.528,331.538,811.523,00-7,26-0,47%21:00:00 
 Small Cap Index1.689,841.701,651.688,40-5,98-0,35%21:00:00 
 Tag Along Index17.385,0517.486,9817.342,89-60,47-0,35%21:00:00 

Bulgaria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE SOFIX711,20711,26708,76+1,34+0,19%17:15:00 
 BGBX40137,63137,70137,23+0,23+0,17%17:15:00 
 BGTR30573,49574,29572,51+0,44+0,08%17:15:00 

Chile

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPSA5.822,295.825,625.780,32+36,15+0,62%21:15:00 
 IGPA29.240,4129.256,4429.055,13+163,70+0,56%21:15:00 
 INTER-106.917,846.941,016.867,50+12,76+0,18%21:15:00 

Costa Rica

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario13.564,5013.564,5013.564,500,000,00%16/01 

Ecuador

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Guayaquil Select195,57195,57195,571,520,79%17/01 
 Ecuador General Adj1.254,431.254,431.254,430,000,00%00:10:00 

Egypti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 EGX 3015.411,0015.419,4415.205,71+212,46+1,40%14:29:00 
 EGX 1002.037,022.040,582.020,19+17,68+0,88%14:29:00 
 EGX 20 Capped15.099,7415.114,6714.885,33+221,30+1,49%14:29:00 
 EGX 70855,06857,81850,68+4,80+0,56%14:29:00 

Espanja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IBEX 3510.432,7010.509,2010.403,20-41,90-0,40%18:35:51 
 FTSE Latibex  2.143,002.144,802.107,50+35,50+1,68%18:38:00 
 General Madrid1.056,131.063,121.053,24-3,63-0,34%18:38:00 
 IBEX Medium Cap15.519,2015.597,1015.492,20-24,50-0,16%18:38:00 
 IBEX Small Cap6.926,106.946,906.897,70+11,80+0,17%18:38:00 

Etelä-Afrikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE/JSE Top 4054.031,8054.400,7053.804,20-43,40-0,08%16:59:59 
 Etelä-Afrikka 406.131,16.172,66.104,8-5,5-0,09%17:00:01 
 FTSE South Africa3.848,883.848,883.848,880,000,00%17/01 

Etelä-Korea

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KOSPI2.515,812.532,082.512,69+0,38+0,02%11:01:20 
 KOSPI 502.208,562.228,002.206,28+1,37+0,06%11:01:20 
 FTSE Korea359,14359,14359,14-2,27-0,63%17/01 
 KOSDAQ898,19899,85887,67+11,61+1,31%11:01:00 
 KQ 1002.067,622.078,002.041,67+15,98+0,78%11:01:00 
 KOSPI 1002.501,092.522,842.498,39-0,050,05%11:01:20 
 KOSPI 200329,13331,88328,77-0,06-0,02%11:01:12 
 KOSPI Large Sized2.456,952.476,122.454,04-0,75-0,03%11:01:20 
 KOSPI Medium Sized2.850,002.864,082.844,94+1,31+0,05%11:01:20 
 KOSPI Small Sized2.139,432.140,232.128,08+15,61+0,73%11:01:20 
 KRX 1005.281,745.320,715.272,15+3,20+0,06%11:01:12 

Filippiinit

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSEi Composite8.820,748.822,408.772,45-28,25-0,32%9:20:00 
 FTSE Philippines758,12758,12758,120,000,00%17/01 
 PHS All Shares5.115,875.123,045.105,37-5,60-0,11%9:20:00 

Hong Kong

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Hang Seng32.121,9432.233,8131.869,70+138,53+0,43%10:02:52 
 FTSE CHI Hong Kong14.363,3414.434,1114.267,21+43,47+0,30%10:12:00 
 FTSE China 5022.985,9623.034,6222.713,70+269,25+1,19%10:12:00 
 FTSE EPRA/NAREIT Hong Kong2.328,352.344,932.323,82-13,79-0,59%18:58:00 
 Hang Seng China Enterprises13.094,9213.120,6912.907,40+226,14+1,76%10:09:00 
 Hang Seng China-Affiliated4.707,234.721,324.677,92+28,10+0,60%10:09:00 

Indonesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IDX Composite6.472,676.483,276.452,05+28,15+0,44%11:00:00 
 FTSE Indonesia3.565,093.565,093.565,090,000,00%17/01 
 Jakarta LQ451.098,891.102,521.094,98+5,21+0,48%11:00:00 
 Kompas 1001.373,881.377,461.368,84+6,44+0,47%11:00:00 
 PEFINDO 25349,40351,72346,90+0,32+0,09%11:00:00 

Intia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sensex35.260,2935.507,3635.166,44+178,47+0,51%14:02:00 
 Nifty 5010.817,0010.887,5010.782,40+28,45+0,26%12:01:00 
 India VIX13,960014,220011,6550+0,1000+0,72%12:01:00 
 Nifty 10011.234,5011.329,4011.190,90+1,75+0,02%12:01:00 
 Nifty 2005.920,805.985,505.895,60-13,75-0,23%12:01:00 
 Nifty 50 USD5.871,175.871,175.871,170,000,00%12:01:00 
 Nifty 50 Value 204.895,304.958,854.882,70-17,15-0,35%12:01:00 
 Nifty 5009.646,809.769,809.605,40-39,80-0,41%12:01:00 
 NIFTY Free Float Midcap 10021.098,0021.707,3020.952,45-418,45-1,94%12:01:00 
 NIFTY Free Float Smallcap 1009.200,509.544,959.140,95-234,80-2,49%12:01:00 
 Nifty Midcap 505.427,755.610,055.384,50-127,15-2,29%12:01:00 
 Nifty Next 5030.931,8531.546,4530.687,25-416,20-1,33%12:01:00 
 NIFTY Quality 302.597,402.613,802.589,70-2,85-0,11%12:01:00 
 BSE MidCap17.629,4518.060,1417.514,72-302,92-1,69%14:02:00 
 BSE SmallCap19.285,8419.889,2619.200,94-401,73-2,04%14:02:00 
 S&P BSE-10011.272,9411.384,1111.231,78-9,06-0,08%14:02:00 
 S&P BSE-2004.765,604.821,004.746,99-12,55-0,26%14:02:00 
 S&P BSE-50015.258,9715.464,6815.198,56-68,59-0,45%14:02:00 

Irak

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISX Main 60564,49564,49564,490,000,00%03/01 

Irlanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISEQ Overall7.073,377.090,237.039,91+21,63+0,31%18:45:00 
 FTSE Ireland423,88423,88423,880,000,00%17/01 
 ISEQ 20 Price1.168,291.170,261.161,19+5,02+0,43%18:45:00 
 ISEQ General10.009,5510.038,739.962,06+33,35+0,33%18:45:00 
 ISEQ Small Capital2.281,382.294,602.265,25-3,20-0,14%18:45:00 

Islanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share1.369,931.371,351.358,82+11,10+0,82%18:35:00 
 ICEX All Share Total Return668,25668,95662,83+5,42+0,82%18:35:00 
 OMX Iceland 6 PI ISK1.753,651.761,781.741,87+11,78+0,68%18:35:00 
 OMX Iceland Mid Cap PI86,0786,1985,32+0,75+0,88%18:35:00 
 OMX Iceland Small Cap PI270,17270,65268,53+1,64+0,61%18:35:00 

Iso-Britannia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE 1007.700,967.739,547.683,71-24,47-0,32%18:34:59 
 FTSE 25020.665,0220.791,3320.633,96-104,34-0,50%18:35:00 
 FTSE 3504.280,984.302,974.272,53-14,96-0,35%18:35:00 
 FTSE AIM All Share1.063,871.064,781.059,96+3,12+0,29%18:46:00 
 FTSE All Share4.227,864.249,094.219,65-14,49-0,34%18:35:00 
 FTSE SmallCap5.998,406.011,375.990,03-10,29-0,17%18:35:00 
 FTSE techMARK 1004.612,524.646,164.599,21-27,46-0,59%18:35:00 
 Iso-Britannia 1001.238,51.244,71.235,5-3,4-0,27%18:35:00 

Israel

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 TA 351.533,581.543,971.533,47-1,72-0,11%17:24:46 
 TA 1251.390,611.399,601.389,49-2,29-0,16%17:24:47 
 TA 60 SME715,96722,61714,63-3,73-0,52%17:24:47 
 TA 901.122,011.129,591.118,07-4,17-0,37%17:24:47 
 TA Allshare1.343,111.351,581.341,17-5,39-0,40%17:31:55 
 TA Growth1.359,161.367,401.359,16-5,78-0,42%17:31:55 

Italia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE MIB23.630,8123.630,8123.438,84+116,14+0,49%18:39:31 
 FTSE Italia All Share26.044,0426.044,0425.857,68+111,44+0,43%18:43:00 
 FTSE Italia Mid Cap44.466,1744.556,3844.325,63+29,93+0,07%18:35:00 
 FTSE Italia Small Cap24.777,7324.934,8324.758,89-51,89-0,21%18:43:00 
 FTSE MIB TR EUR45.405,0945.405,0945.405,09+223,16+0,49%19:02:00 
 Italia 402.302,92.304,32.285,3+10,7+0,47%18:39:34 

Itävalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ATX3.628,343.638,783.610,29+0,26+0,01%18:45:00 
 ATX 51.979,881.985,381.967,52+2,95+0,15%18:45:00 
 ATX Prime1.831,891.836,571.823,58+0,31+0,02%18:45:00 
 FTSE Austria394,43394,43394,430,000,00%17/01 
 Immobilien ATX EUR325,71327,49324,56-1,62-0,49%18:45:00 
 New Europe Blue Chip EUR1.362,121.366,641.359,48-0,25-0,02%18:45:00 

Jamaika

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 JSE Market284.040,25284.040,25284.040,25+1.531,89+0,54%20:59:00 
 JSE All Jamaican Composite311.750,81311.750,81311.750,81+1.681,33+0,54%20:59:00 

Japani

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Nikkei 22523.763,3724.084,4223.699,47-104,97-0,44%8:00:46 
 JASDAQ184,37186,59184,37-1,05-0,57%8:00:00 
 JASDAQ 205.748,245.856,155.745,73-46,76-0,81%8:00:00 
 JPX-Nikkei 40016.638,7816.902,6916.616,98-121,38-0,72%8:00:00 
 Nikkei 10002.218,292.251,922.215,61-16,21-0,73%7:00:00 
 Nikkei 300369,61375,17369,08-2,70-0,73%7:00:00 
 Nikkei 5002.316,452.317,912.298,19+3,61+0,16%17/01 
 Nikkei JQ Average4.129,814.176,564.129,81-20,07-0,48%7:00:00 
 Nikkei Volatility16,1216,7115,50+0,64+4,13%7:00:00 
 TOPIX1.876,861.906,391.874,78-13,96-0,74%8:00:00 
 Topix 1001.184,291.201,651.182,46-8,02-0,67%8:00:00 
 Topix 10001.765,881.793,721.763,80-13,06-0,73%8:00:00 
 Topix 5001.444,731.467,211.442,85-10,29-0,71%8:00:00 
 TOPIX Composite2.372,772.409,852.370,14-17,64-0,74%8:00:00 

Jordania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet2.148,282.148,562.142,40+3,49+0,16%15:00:00 
 Amman SE AllShare4.025,154.025,154.025,15+4,44+0,11%13:15:00 

Kanada

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/TSX16.296,5816.328,6316.284,08-17,98-0,11%21:16:03 
 S&P/TSX 60968,14969,48966,08+0,51+0,05%20:59:00 
 S&P/TSX Completion1.009,511.012,921.008,71-3,30-0,33%20:59:00 
 S&P/TSX Equity16.902,3616.902,3616.902,360,000,00%00:09:00 
 S&P/TSX SmallCap662,33667,04661,51-4,24-0,64%20:59:00 
 S&P/TSX Venture880,69884,05876,62-4,27-0,48%20:59:00 

Kazakstan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KASE2.343,942.350,582.332,35+6,59+0,28%13:01:00 

Kenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kenya NSE 203.698,183.698,183.698,187,790,21%14:49:00 
 FTSE NSE Kenya 15217,35218,74216,15+1,20+0,56%14:09:00 
 FTSE NSE Kenya 25226,76228,38225,37+1,39+0,62%14:09:00 
 Nairobi All Share178,49178,49178,49+0,82+0,46%14:49:00 

Kiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Shanghai3.474,753.476,553.448,79+30,08+0,87%9:29:00 
 SZSE Component11.319,9111.375,1111.279,42+15,94+0,14%10:29:00 
 China A5014.454,2514.541,4514.315,28+135,45+0,95%9:01:00 
 S&P/CITIC3003.559,203.575,633.553,510,000,00%22/12 
 S&P/CITIC503.462,103.480,993.454,560,000,00%22/12 
 Shanghai SE A Share3.639,373.641,253.612,11+31,55+0,87%9:29:00 
 SSE 1006.303,686.311,366.256,47+34,19+0,55%9:29:00 

Kolumbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 COLCAP1.521,411.523,331.513,100,000,00%12/01 
 COL General11.832,3711.834,3611.744,7343,070,37%17/01 
 COL201.227,481.227,481.215,366,480,53%17/01 
 COLEQTY1.058,081.058,081.040,5016,451,58%16/01 
 FTSE Colombia4.630,194.630,194.630,190,000,00%17/01 

Kreikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Athens General Composite837,56843,56831,80-3,95-0,47%17:19:00 
 FTSE/Athex 202.157,662.173,172.142,44-5,23-0,24%17:19:00 

Kroatia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CROBEX1.873,871.879,781.871,81-2,50-0,13%17:00:00 
 CROBEX101.085,231.089,961.084,42-1,72-0,16%17:00:00 

Kuwait

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kuwaitin Pörssi6.639,386.642,356.595,29+36,08+0,55%11:39:00 
 KSX 15966,69970,14964,21+0,19+0,02%11:39:00 
 Kuwait Parallel Market1.027,211.030,481.006,42+20,79+2,07%11:39:00 

Kypros

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market43,5843,9343,54-0,14-0,32%17:19:00 
 Cyprus Alternative Market874,08876,99873,92-2,87-0,33%17:19:00 
 Cyprus Main and Parallel Market68,8869,2168,84-0,18-0,26%17:19:00 

Latvia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Riga General1.033,021.033,421.027,00+6,02+0,59%16:05:00 

Libanon

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BLOM Stock1.167,661.175,201.167,49-5,42-0,46%12:46:00 
 BDL STOCK IX 96,4795,8095,800,000,00%16/01 
 Beirut Stock107,25107,25107,250,000,00%12:38:00 

Liettua

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Vilnius SE General664,90665,64662,71+1,60+0,24%16:05:00 

Malawi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Malawi Domestic15.700,8415.700,8415.700,84-0,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,97-0,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,13-663,62-27,36%14/07 

Malesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KLCI1.821,601.831,321.821,21-7,03-0,38%11:05:00 
 FTSE Malaysia259,34259,34259,340,000,00%17/01 
 Malaysia ACE6.683,266.854,416.638,48-122,92-1,81%10:59:00 
 FTSE Malaysia Mid 7016.384,1316.469,4816.295,11-36,16-0,22%10:59:00 
 Malaysia Top 10012.804,7812.870,4212.792,13-43,59-0,34%10:59:00 

Malta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSE4.474,664.474,664.474,6614,170,32%17/01 

Marokko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares12.849,5112.928,3112.848,83-78,80-0,61%17:30:58 
 FTSE CSE Morocco 1512.034,5612.099,1812.034,56-54,46-0,45%17:49:00 
 FTSE CSE Morocco All-Liquid11.005,7211.056,1710.994,62-48,52-0,44%17:49:00 
 MADEX10.474,5010.532,8010.473,90-58,29-0,55%17:30:58 

Mauritius

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Semdex2.258,002.261,052.257,200,000,00%16/01 

Meksiko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/BMV IPC49.806,1449.853,2649.620,16+73,84+0,15%20:55:00 
 S&P/BMV INMEX2.989,682.992,912.979,74+1,95+0,07%20:55:00 
 S&P/BMV IPC CompMx407,17407,50405,85+0,50+0,12%20:55:00 
 S&P/BMV IMC30843,64845,13842,20-0,86-0,10%20:55:46 

Mongolia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MNE Top 2021.070,4321.070,4321.070,43+200,82+0,96%14:00:00 

Montenegro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MNSE 10763,98763,98763,98-5,13-0,67%17/01 
 MONEX10.081,9810.081,9810.081,98-68,03-0,67%17/01 

Namibia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSX1.196,91.219,21.196,90,00,00%08/12 
 NSX Local600,3603,8598,90,00,00%08/12 

Nigeria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSE 302.049,392.071,112.029,97-5,11-0,25%15:28:00 
 NSE All Share44.848,7445.162,6444.188,72-36,50-0,08%15:28:00 

Norja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OSE Benchmark832,67836,08831,92-2,38-0,29%17:41:00 
 Oslo OBX760,20763,44759,48-2,50-0,33%17:41:00 
 OBX Price467,07469,06466,62-1,54-0,33%17:41:00 
 OMX Oslo 20580,47582,77579,90-1,43-0,25%17:32:00 
 Oslo All Share933,30936,68932,27-1,87-0,20%17:41:00 

Norsunluurannikko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BRVM 10210,79210,79210,791,280,61%17/01 
 BRVM Composite233,09233,09233,092,391,04%17/01 

Oman

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSM 305.024,065.032,495.010,35-7,67-0,15%11:20:00 

Pakistan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Karachi 10043.580,8844.004,1343.192,75+221,91+0,51%12:47:00 
 KMI All Shares21.255,7221.445,4621.122,11+111,27+0,53%12:47:00 
 FTSE Pakistan1.369,681.369,681.369,680,000,00%17/01 
 Karachi 3022.105,4122.348,8821.853,53+121,91+0,55%12:47:00 
 Karachi All Share31.229,8431.489,8231.022,99+118,06+0,38%12:47:00 
 Karachi Meezan 3073.592,4274.458,0072.888,39+309,21+0,42%12:47:00 

Palestiinalais Alueet

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Al-Quds582,85582,85578,31+1,68+0,29%12:59:00 

Peru

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P Lima General20.829,5120.855,9520.784,76+20,74+0,10%20:52:00 
 FTSE Peru155,98155,98155,980,000,00%17/01 
 S&P Lima Corporate Gov217,33217,42216,38+0,82+0,38%20:34:00 
 S&P Lima Select31.919,7831.947,9631.887,12+6,10+0,02%20:52:00 
 S&P Peru Select536,35537,87534,92+0,13+0,02%20:55:00 

Portugali

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSI 205.671,545.673,685.613,52+52,85+0,94%19:05:00 
 PSI All Share GR3.109,283.110,613.092,93+15,59+0,50%19:05:00 

Puola

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 WIG202.591,222.610,632.591,22-9,15-0,35%18:15:00 
 WIG302.978,472.996,252.978,47-5,88-0,20%18:15:00 
 mWIG405.024,215.026,434.970,05+54,48+1,10%18:15:00 
 sWIG8015.034,5115.061,6014.973,15+47,01+0,31%18:15:00 
 WIG66.709,1266.960,6366.678,37+23,79+0,04%18:15:00 

Qatar

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 QSI9.200,109.200,109.137,07+41,33+0,45%13:30:00 
 FTSE NASDAQ Qatar 105.730,595.730,595.634,62+34,66+0,61%12:14:00 
 QE All Shares2.612,092.612,092.592,50+7,76+0,30%13:30:00 

Ranska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CAC 405.494,835.515,165.474,11+0,85+0,02%18:40:36 
 CAC All-Tradable4.327,624.337,784.313,18+0,87+0,02%19:05:00 
 CAC AllShares6.630,656.655,936.609,44-2,91-0,04%19:05:00 
 CAC Large 606.070,156.090,396.048,35+2,31+0,04%19:05:00 
 CAC Mid & Small14.976,1515.019,2514.945,59-15,59-0,10%19:05:00 
 CAC Mid 6015.043,0515.106,9215.008,59-25,17-0,17%19:05:00 
 CAC Next 2011.641,9411.653,6011.610,11+27,50+0,24%19:05:00 
 CAC Small14.123,3714.147,0014.102,97+30,60+0,22%19:05:00 
 SBF 1204.394,924.409,924.380,00+0,70+0,02%19:05:00 

Romania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BET8.374,678.374,928.313,93+58,08+0,70%18:00:00 
 Bucharest BET-XT793,39793,39787,01+5,21+0,66%18:00:00 

Ruanda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Rwanda All Share133,42133,42133,420,000,00%01/01 
 Rwanda Share134,97134,97134,970,000,00%01/01 

Ruotsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXS301.624,781.630,541.619,88+1,92+0,12%18:35:00 
 OMX Nordic 401.619,601.627,541.616,75+1,32+0,08%18:35:00 
 OMX Stockholm587,65589,64586,87+0,34+0,06%18:35:00 
 OMX Stockholm Benchmark525,65527,65524,53+0,37+0,07%18:35:00 
 OMX Stockholm Mid Cap800,36803,57799,12-1,24-0,15%18:35:00 
 OMX Stockholm Small Cap795,63801,16794,91-1,84-0,23%18:35:00 

Saksa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DAX13.281,4313.293,2913.201,34+97,47+0,74%18:35:44 
 Euro Stoxx 503.616,113.628,133.606,20+3,33+0,09%18:35:44 
 Classic All Share9.123,969.130,209.075,64+50,87+0,56%18:45:00 
 DAX Midcap Market2.541,472.541,472.528,19+21,29+0,84%18:45:00 
 DAX Technology All Share3.071,123.071,123.040,84+43,85+1,45%18:45:00 
 HDAX7.231,637.235,247.190,99+54,90+0,76%18:45:00 
 MDAXI27.208,7927.214,8727.096,18+160,59+0,59%18:45:00 
 Prime All Share5.360,945.363,355.332,19+39,30+0,74%18:45:00 
 SDAXI12.402,7912.424,4212.368,95+40,33+0,33%18:45:00 
 TECDAX2.683,592.683,592.655,19+37,56+1,42%18:45:00 
 XETRA DAX Price13.281,4313.293,2913.201,34+97,47+0,74%18:45:00 

Sambia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 LSE All Share5.316,735.316,735.316,730,000,00%15:54:00 
 LSE EN480,58480,58480,580,000,00%15:54:00 
 LSE Inv350,98350,98350,98-0,000,00%17/01 

Saudi-Arabia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet7.539,027.560,707.512,07-0,72-0,01%13:59:00 

Serbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Belex 15773,33774,57765,17+2,49+0,32%15:01:00 

Singapore

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 STI Index3.521,313.561,453.517,90-20,60-0,58%11:10:00 
 FTSE Singapore363,81363,81363,810,000,00%17/01 
 MSCI Singapore405,21406,43404,460,000,00%17/01 

Slovakia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SAX342,21342,21335,84+3,85+1,14%15:47:00 

Slovenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP802,25802,94797,690,000,00%05/01 

Sri Lanka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CSE All-Share6.410,116.441,146.404,46-29,23-0,45%11:28:00 

Suomi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 254.055,104.058,344.038,24+17,27+0,43%18:35:00 
 OMX Helsinki9.796,529.807,329.764,55+33,23+0,34%18:35:00 
 OMX Helsinki Benchmark52,6352,7652,43+0,12+0,23%18:35:00 
 OMX Helsinki Cap PI6.702,996.710,246.680,87+22,79+0,34%18:35:00 
 OMX Helsinki Mid Cap381,49382,26380,63-0,03-0,01%18:35:00 
 OMX Helsinki Small Cap PI372,35375,43371,97-2,45-0,65%18:35:00 

Sveitsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SMI9.452,359.494,549.432,49+12,34+0,13%18:35:46 
 FTSE Switzerland509,55509,55509,550,000,00%17/01 
 Swiss All Share Cumulative Dividend10.756,1510.796,5610.739,79+8,27+0,08%18:43:00 
 Swiss Mid Price2.669,502.675,752.666,10+3,77+0,14%18:32:00 

Taiwan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted11.071,5711.122,8211.048,06+66,77+0,61%7:31:00 
 TPEx 50194,23196,26193,24+0,99+0,51%7:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.986,508.050,697.974,00+12,50+0,16%7:34:00 
 MSCI Taiwan408,03408,66405,050,000,00%17/01 
 TPEx153,02154,23152,55+0,65+0,43%7:33:00 
 TSEC Taiwan 508.373,678.413,978.282,14+91,53+1,11%7:34:00 

Tansania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.386,882.386,882.386,880,000,00%11:39:00 

Tanska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXC201.036,121.044,991.035,31-1,97-0,19%18:05:00 
 OMX Copenhagen All shares1.370,811.379,171.369,43-2,50-0,18%18:05:00 
 OMX Copenhagen Benchmark1.509,411.519,831.508,35-2,71-0,18%18:05:00 
 OMX Copenhagen Mid Cap508,18510,05506,98-0,88-0,17%18:05:00 
 OMX Copenhagen Small Cap247,78248,23247,41-0,35-0,14%18:05:00 

Thaimaa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SET1.819,321.837,921.819,18-9,56-0,52%11:56:00 
 FTSE SET All-Share2.118,882.140,592.118,88-13,04-0,61%11:44:00 
 FTSE SET Large Cap1.973,831.997,321.973,83-16,02-0,81%11:35:00 
 FTSE SET Mid Cap2.653,282.684,432.653,28-6,28-0,24%11:44:00 
 FTSE SET Mid Small Cap2.655,982.682,152.655,98-4,42-0,17%11:44:00 
 FTSE SET Shariah1.408,951.422,481.408,95-4,40-0,31%11:44:00 
 MAI531,57534,78531,54+0,07+0,01%11:46:00 
 SET 1002.643,472.672,642.643,37-15,60-0,59%11:46:00 
 SET 501.182,701.195,751.182,65-7,19-0,60%11:46:00 

Tsekin Tasavalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PX1.119,051.119,051.112,47+3,42+0,31%17:35:00 
 FTSE Czech Republic1.240,631.240,631.240,630,000,00%17/01 
 OETOB Czech Traded (CZK)1.408,381.409,441.403,74-0,36-0,03%18:50:00 
 OETOB Czech Traded (EUR)1.511,531.511,621.504,33+2,26+0,15%18:45:00 
 OETOB Czech Traded (USD)1.850,041.851,981.835,79+2,31+0,13%18:45:00 
 PX-GLOB1.495,931.495,931.495,937,510,50%16/01 

Tunisia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tunindex6.366,426.385,126.349,12+30,97+0,49%15:41:00 
 Tunindex202.877,322.887,962.869,47+16,03+0,56%15:41:00 

Turkki

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIST 100116.856,02117.758,87116.157,07+263,51+0,23%17:10:12 
 BIST 100-30152.022,63152.461,52150.911,20+980,55+0,65%17:10:14 
 BIST 30142.985,16144.316,64142.157,17+185,29+0,13%17:10:22 
 BIST 50111.714,52112.648,98111.046,38+207,42+0,19%17:10:19 
 BIST All Shares118.360,13119.179,35117.668,42+300,24+0,25%17:10:21 
 BIST All-100159.157,66159.367,55158.247,39+868,09+0,55%17:10:17 

Uganda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Uganda All Share2.016,002.016,002.016,000,000,00%11:30:00 

Ukraina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PFTS330,77334,31330,36-3,44-1,03%17:06:00 
 Ukraine UX1.449,601.497,841.434,24-38,37-2,58%17:00:00 

Unkari

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Budapest SE39.663,9239.741,1539.434,66+120,66+0,31%18:05:00 
 BUMIX4.259,974.281,974.118,07+104,66+2,52%18:05:00 
 FTSE Hungary3.796,273.796,273.796,270,000,00%17/01 
 HTX (EUR)4.981,044.988,734.939,10+31,33+0,63%18:45:00 
 HTX (HUF)9.960,469.977,759.885,89+48,03+0,48%18:50:00 
 HTX (USD)6.096,546.112,106.029,17+36,85+0,61%18:45:00 

Uusi-Seelanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ New Zealand254,65255,91254,51-0,84-0,33%19:52:00 
 DJ New Zealand (USD)344,06344,77341,73+0,40+0,12%19:52:00 

Venäjä

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MOEX2.297,472.299,642.279,34+19,58+0,86%17:51:00 
 RTSI1.279,281.282,091.264,37+14,58+1,15%17:51:00 
 MICEX 104.448,574.465,634.425,38+29,13+0,66%17:40:00 
 RTS 21.505,071.520,311.501,630,000,00%21/12 
 RTS Standard15.054,0515.077,5114.927,26+136,65+0,92%17:51:00 
 Russian VIX19,72019,79018,360+1,260+6,83%21:16:01 

Venezuela

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bursatil2.305,572.357,302.300,50-21,38-0,92%19:03:00 
 Merinvest Composite181,92181,92181,92-0,11-0,06%17/01 

Vietnam

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 HNX 30240,25240,25233,36+4,35+1,84%9:45:00 
 VN 301.048,561.048,561.013,11+18,56+1,80%10:01:00 
 FTSE Vietnam446,58446,58446,58+9,33+2,13%10:38:00 
 FTSE Vietnam All1.124,461.124,461.124,46+18,82+1,70%10:38:00 
 HNX121,90121,90119,19+1,47+1,22%9:45:00 
 VN1.050,251.050,251.020,01+15,56+1,50%10:01:00 
 VN100989,17989,17958,08+14,80+1,52%10:01:00 

Viro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tallinn SE General1.279,491.279,861.269,32+11,94+0,94%16:05:00 

Yhdysvallat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Dow 3026.064,3726.153,4225.947,32-51,28-0,20%21:15:59 
 Nasdaq 1006.820,626.823,146.784,72+10,33+0,15%21:16:00 
 Nasdaq7.308,117.309,927.276,11+9,83+0,13%21:16:00 
 S&P 5002.802,682.803,822.792,18+0,12+0,00%21:16:06 
 S&P 500 VIX11,9712,4011,68+0,06+0,50%21:00:00 
 DJ Composite8.654,058.675,248.615,72-7,25-0,08%21:15:54 
 DJ Transportation11.283,7411.328,4911.239,67+25,27+0,22%21:15:51 
 DJ Utility685,84688,33680,72-1,83-0,27%21:16:00 
 NYSE Composite13.331,8713.353,1413.299,93-20,52-0,15%21:00:51 
 NYSE Market Composite2.707,122.713,962.699,80-7,80-0,29%21:00:56 
 OTCM ADR1.900,911.905,161.896,88-4,05-0,21%21:15:00 
 OTCM QX ADR 301.571,001.572,001.563,46+8,59+0,55%21:15:00 
 Russell 20001.582,371.585,431.575,19-5,12-0,32%21:16:07 
 S&P 1001.242,681.244,331.239,31-0,70-0,06%21:00:00 

Zimbabwe

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial313,18313,18313,18-2,81-0,89%16/01 
 Zimbabwe Mining26,3526,3526,35-108,02-80,39%18/08 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.