Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 AEX781,32784,32775,08-2,21-0,28%17/01 
 AEX All Share1.090,861.095,111.081,780,000,00%17/01 
 AMS Small Cap1.422,321.424,611.415,70+5,55+0,39%17/01 
 AMX1.085,651.087,601.075,80+7,95+0,74%17/01 

Arabiemiirikunnat

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ADX General8.379,488.404,388.360,160,000,00%07/01 
 Dubai Yleinen3.179,353.223,343.152,94-22,42-0,70%17/01 

Argentiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Merval85.038,7985.481,0784.758,48-442,28-0,52%17/01 
 S&P/BYMA Argentina General3.538.7173.554.6923.525.827-15.975-0,45%17/01 

Australia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/ASX 2007.408,807.445,107.398,20-8,50-0,11%07:17:14 
 ASX All Ordinaries7.735,807.771,607.725,30-3,50-0,05%07:17:14 
 ASX Small Ordinaries3.448,103.465,203.431,70+16,40+0,48%07:17:14 
 S&P/ASX 1006.133,506.163,506.124,20-9,70-0,16%07:17:14 
 S&P/ASX 204.063,004.081,904.056,30-9,00-0,22%07:17:14 
 S&P/ASX 3007.416,007.450,307.405,20-5,90-0,08%07:17:14 
 S&P/ASX 507.077,207.111,307.066,20-13,80-0,19%07:17:14 
 S&P/ASX All Australian 2007.367,407.403,507.356,50-9,20-0,12%07:17:14 
 S&P/ASX All Australian 507.064,007.098,507.052,70-13,20-0,19%07:17:14 
 S&P/ASX Midcap 509.730,009.789,909.716,30+3,90+0,04%07:17:14 

Bahrain

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bahrain All Share1.815,801.817,591.804,35+0,00+0,00%16/01 

Bangladesh

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DSE 302.613,542.613,542.613,54+5,71+0,21%07:37:00 
 DSE Broad7.084,507.084,507.084,50+29,23+0,41%07:37:00 

Belgia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BEL 204.249,634.259,484.222,01+3,78+0,09%17/01 
 BEL 20 GR12.560,7012.560,7012.560,70+11,18+0,09%17/01 
 BEL 20 Net Return9.485,119.485,119.485,11+8,45+0,09%17/01 
 BEL Mid7.253,067.273,797.208,37+24,93+0,34%17/01 
 BEL Small15.116,4815.144,0115.081,62-0,23-0,00%17/01 

Bosnia-Hertsegovina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIRS754,37754,37697,23+57,14+8,20%14/01 
 Sarajevo 10973,39973,52973,39-0,13-0,01%14/01 
 Sarajevo 301.780,381.780,431.780,38-0,05-0,00%14/01 

Botswana

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Domestic Company7.039,887.039,887.039,88-7,43-0,11%14/01 
 BSE Foreign Company1.549,651.549,651.549,650,000,00%14/01 

Brasilia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bovespa106.374106.928106.097-554-0,52%17/01 
 Brazil broad-Based4.257,314.280,834.247,64-23,53-0,55%17/01 
 Brazil Index45.511,6945.763,8845.410,15-252,21-0,55%17/01 
 Brazil Index 5018.107,6518.204,8618.061,15-96,26-0,53%17/01 
 Mid-Large Cap Index2.106,472.117,982.101,96-11,52-0,54%17/01 
 Small Cap Index2.191,442.211,812.182,05-13,38-0,61%17/01 
 Tag Along Index23.633,7623.760,7423.575,70-126,98-0,53%17/01 

Bulgaria

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE SOFIX646,14647,35642,65+2,48+0,39%17/01 
 BGBX40145,49145,63145,00+0,31+0,21%17/01 
 BGTR30697,55699,59696,27-1,77-0,25%17/01 

Chile

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P CLX IPSA4.473,274.490,884.458,47-13,10-0,29%00:36:45 
 INTER-105.906,135.938,615.870,84-12,75-0,22%17/01 
 S&P CLX IGPA22.428,9022.494,8522.356,24-29,11-0,13%00:36:45 

Costa Rica

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Costa Rica Indice Accionario11.894,8211.894,8211.894,820,000,00%00:12:00 

Ecuador

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Guayaquil Select167,97167,97167,97-3,97-2,31%14/01 
 Ecuador General Adj1.207,131.207,131.207,13+7,59+0,63%14/01 

Egypti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 EGX 3011.859,1211.871,7711.807,43+28,18+0,24%17/01 
 EGX 702.196,502.234,212.193,82-37,71-1,69%16/01 
 S&P/ESG Egypt701,58701,58701,58-8,07-1,14%13/01 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped14.031,7914.259,2414.006,13-226,81-1,59%16/01 
 EGX 70538,04539,06534,004,040,76%30/01 

Espanja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IBEX 358.838,708.866,608.829,40+32,10+0,36%17/01 
 FTSE Latibex  2.269,102.269,102.226,40+42,90+1,93%17/01 
 General Madrid877,43880,11876,90+3,08+0,35%17/01 
 IBEX Medium Cap13.689,2013.761,8013.674,50+29,10+0,21%17/01 
 IBEX Small Cap8.520,408.596,808.518,40-8,50-0,10%17/01 
 VIBEX17,5017,5017,50+0,40+2,34%17/01 

Etelä-Afrikka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 South Africa Top 4068.889,2468.907,6668.408,34+441,09+0,64%17/01 
 FTSE South Africa3.933,093.933,093.933,09-7,73-0,20%01/01 

Etelä-Korea

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KOSPI2.863,662.902,792.859,35-26,44-0,91%07:37:50 
 KOSPI 502.657,402.691,272.653,13-19,02-0,71%07:37:30 
 FTSE Korea426,77426,77426,77-4,14-0,96%17/01 
 KOSDAQ944,70969,17942,95-13,20-1,38%07:38:00 
 KQ 1001.912,981.966,371.910,43-24,08-1,24%07:38:00 
 KOSPI 1002.874,132.910,962.869,76-22,86-0,79%07:37:30 
 KOSPI 200380,84385,63380,03-2,97-0,77%07:37:56 
 KOSPI Large Sized2.811,402.848,662.807,60-23,96-0,85%07:37:40 
 KOSPI Medium Sized3.212,623.269,813.209,23-47,66-1,46%07:37:40 
 KOSPI Small Sized2.505,522.549,742.501,63-35,52-1,40%07:37:30 
 KRX 1005.953,046.032,525.943,97-45,36-0,76%07:37:36 

Filippiinit

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSEi Composite7.343,967.343,967.244,84+120,13+1,66%06:50:00 
 FTSE Philippines634,09634,09634,090,000,00%17/01 
 PHS All Shares3.882,403.882,403.855,03+37,16+0,97%06:50:00 

Hong Kong

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE China 5016.912,4217.044,1816.811,56-163,87-0,96%17/01 
 Hang Seng24.127,5024.380,0024.067,37-90,53-0,37%07:37:58 
 FTSE CHI Hong Kong12.230,4312.367,9412.216,22-40,23-0,33%07:23:00 
 FTSE EPRA/NAREIT Hong Kong1.702,051.712,491.701,89-3,44-0,20%07:23:00 
 Hang Seng China Enterprises8.452,608.556,988.440,55-11,28-0,13%07:23:04 
 Hang Seng China-Affiliated4.063,984.102,474.050,26-31,25-0,76%17/01 

Indonesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IDX Composite6.551,606.667,406.546,84-93,45-1,41%06:30:01 
 FTSE Indonesia3.311,263.311,263.311,260,000,00%17/01 
 Jakarta LQ45935,28952,29933,53-12,73-1,34%06:30:01 
 Kompas 1001.164,091.185,061.162,40-15,88-1,35%06:30:01 
 PEFINDO 25297,92304,13297,46-4,43-1,46%06:30:01 

Intia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Sensex61.124,9361.475,1560.948,04-183,98-0,30%07:22:58 
 Nifty 5018.237,9018.350,9518.186,20-70,20-0,38%07:37:55 
 Nifty Midcap 15012.031,3512.138,2011.996,80-41,80-0,35%07:38:09 
 India VIX17,220017,470016,7650+0,4550+2,71%07:37:59 
 Nifty 10018.472,0518.595,1518.414,45-71,15-0,38%07:37:55 
 Nifty 2009.664,409.733,209.634,90-37,65-0,39%07:38:10 
 Nifty 50 USD8.544,928.544,928.544,92+0,00+0,00%17/01 
 Nifty 50 Value 209.499,259.602,509.480,50-68,80-0,72%07:38:10 
 Nifty 50015.721,4015.834,2015.671,40-59,85-0,38%07:37:35 
 NIFTY Midcap 10031.923,0032.230,3031.821,95-117,60-0,37%07:37:55 
 Nifty Midcap 508.858,958.946,658.831,95-41,95-0,47%07:37:55 
 Nifty Next 5043.515,9543.938,7543.289,10-197,30-0,45%07:37:56 
 NIFTY Smallcap 10011.914,7512.047,4511.842,20-66,00-0,55%07:37:55 
 Nifty Smallcap 25010.433,4510.524,5510.375,70-38,40-0,37%07:38:09 
 NIfty smallcap 505.544,905.607,605.514,60-27,80-0,50%07:38:09 
 S&P BSE ALLCAP7.185,817.237,027.162,10-25,23-0,35%07:23:04 
 BSE MidCap25.988,0226.281,4925.903,05-156,05-0,60%07:22:56 
 BSE SmallCap31.040,5531.304,4430.905,78-99,73-0,32%07:22:56 
 S&P BSE-10018.534,2518.654,7718.475,37-61,62-0,33%07:22:58 
 S&P BSE-2007.904,417.959,007.879,73-28,08-0,35%07:22:56 
 S&P BSE-50024.975,4325.150,5324.894,96-88,40-0,35%07:22:56 

Irak

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ISX Main 60553,36553,36553,36-3,20-0,58%17/01 

Irlanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ISEQ Overall8.475,108.519,088.469,27-6,76-0,08%17/01 
 FTSE Ireland466,85466,85466,85-4,45-0,95%17/01 
 ISEQ 20 Price1.473,041.481,131.472,22-1,91-0,13%17/01 
 ISEQ General8.456,818.469,228.339,73+117,08+1,40%01/02 
 ISEQ Small Capital3.063,333.083,433.033,03-20,10-0,65%17/01 

Islanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Iceland All-Share2.595,262.600,812.582,59+6,69+0,26%17/01 
 ICEX All Share Total Return1.372,541.375,481.365,84+3,54+0,26%17/01 
 OMX Iceland 6 PI ISK3.303,513.320,553.290,03+3,44+0,10%17/01 
 OMX Iceland Mid Cap PI135,06135,33134,09+0,59+0,44%17/01 
 OMX Iceland Small Cap PI563,81563,81560,74+3,07+0,55%17/01 

Iso-Britannia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE 1007.611,237.616,067.542,95+68,28+0,91%17/01 
 FTSE 25022.871,6422.933,0822.721,98+128,29+0,56%17/01 
 FTSE 3504.316,644.318,884.280,34+36,30+0,85%17/01 
 FTSE AIM 1005.651,955.657,875.610,66+41,37+0,74%17/01 
 Iso-Britannia 1001.223,21.224,01.181,8+35,7+3,01%17/01 

Israel

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 TA 352.055,112.062,382.047,22-0,79-0,04%17/01 
 TA 1252.141,952.146,492.132,15+2,84+0,13%17/01 
 TA 60 SME913,25916,18905,97+2,26+0,25%17/01 
 TA 902.452,872.452,872.435,29+14,01+0,57%17/01 
 TA Allshare2.257,042.258,932.246,30+8,61+0,38%17/01 
 TA Growth2.034,832.043,082.032,15+4,29+0,21%17/01 
 TASE VIX VTA3517,1918,9616,55+0,65+3,93%17/01 

Italia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE Italia All Share30.189,3430.204,3830.058,19+170,15+0,57%17/01 
 FTSE Italia Mid Cap48.386,7948.419,1347.838,21+417,49+0,87%17/01 
 FTSE Italia Small Cap32.259,1432.259,1431.973,31+360,03+1,13%17/01 
 FTSE MIB TR EUR60.460,6760.460,6760.460,67-659,60-1,08%14/01 
 Italia 402.694,92.748,42.560,2+145,0+5,69%17/01 

Itävalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ATX4.030,714.030,713.964,68+66,44+1,68%17/01 
 ATX 51.870,631.870,631.844,68+26,12+1,42%17/01 
 ATX Prime2.017,682.017,701.986,16+31,71+1,60%17/01 
 FTSE Austria408,09408,09408,09+7,18+1,79%17/01 
 Immobilien ATX EUR405,04407,61404,99-1,92-0,47%17/01 
 New Europe Blue Chip EUR1.363,831.363,901.352,69+10,24+0,76%17/01 

Jamaika

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 JSE Market392.791392.791392.791-2.283-0,58%14/01 
 JSE All Jamaican Composite434.687434.687434.687-1.924-0,44%14/01 

Japani

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Nikkei 22528.273,5028.741,0028.126,50-60,02-0,21%07:38:13 
 JASDAQ165,45167,18165,02-0,42-0,25%07:18:00 
 JASDAQ 204.757,644.815,774.674,31+14,25+0,30%07:18:00 
 JPX-Nikkei 40017.844,2318.059,9917.755,12-60,68-0,34%07:17:00 
 Nikkei 10002.357,742.359,432.348,68+18,55+0,79%25/06 
 Nikkei 300419,59422,05418,63+2,39+0,57%17/01 
 Nikkei 5002.673,782.686,212.666,20+10,35+0,39%17/01 
 Nikkei JQ Average3.762,923.791,833.759,72-22,24-0,59%17/01 
 Nikkei Volatility21,2621,9721,13-0,64-2,92%17/01 
 TOPIX1.979,932.003,691.969,70-6,78-0,34%07:18:00 
 Topix 1001.329,971.345,741.323,15-2,59-0,19%07:18:00 
 Topix 10001.873,721.896,431.864,10-6,46-0,34%07:17:00 
 Topix 5001.545,061.563,801.537,13-5,09-0,33%07:17:00 
 TOPIX Composite2.502,872.532,752.490,09-8,69-0,35%07:18:00 

Jordania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Ammanin Osakkeet2.181,622.184,722.172,44-1,66-0,08%17/01 
 Amman SE AllShare4.115,784.115,784.115,78+4,37+0,11%17/01 

Kanada

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/TSX21.537,4521.550,1021.373,21+179,89+0,84%17/01 
 S&P/TSX 601.311,551.312,561.301,12+11,26+0,87%17/01 
 S&P/TSX Completion1.217,311.217,401.208,86+9,09+0,75%17/01 
 S&P/TSX SmallCap783,09783,38775,60+7,20+0,93%17/01 
 S&P/TSX Venture909,71909,71904,22+6,72+0,74%17/01 

Kazakstan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KASE3.481,713.489,313.463,81+19,84+0,57%07:37:00 

Kenia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Kenya NSE 201.890,591.890,591.890,59-9,20-0,48%17/01 
 FTSE NSE Kenya 15205,50207,01204,91-0,09-0,04%17/01 
 FTSE NSE Kenya 25220,67222,37220,13-0,47-0,21%17/01 
 Nairobi All Share164,48164,48164,48-0,61-0,37%17/01 

Kiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSI 10007.769,417.827,197.758,20-38,67-0,50%07:38:08 
 Shanghai3.564,053.579,313.531,33+22,39+0,63%07:38:08 
 SZSE Component14.376,1314.444,5414.285,63+12,57+0,09%07:08:03 
 China A5015.249,1915.349,7215.083,96+101,73+0,67%07:22:00 
 S&P/CITIC3004.293,404.326,914.290,44-31,68-0,73%14/01 
 S&P/CITIC504.029,284.072,874.026,89-43,59-1,07%14/01 
 Shanghai SE A Share3.735,153.751,043.700,64+23,69+0,64%07:37:58 
 SSE 1007.922,227.977,837.878,17-23,88-0,30%07:37:58 

Kolumbia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 COLCAP1.522,211.526,361.450,95+90,37+6,31%17/01 
 COLEQTY1.065,631.068,641.007,47+58,16+5,77%17/01 
 FTSE Colombia4.733,684.733,684.733,68+223,69+4,96%17/01 

Kreikka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Athens General Composite956,28959,44951,66+6,89+0,73%17/01 
 FTSE/Athex 202.312,592.318,312.299,23+20,60+0,90%17/01 

Kroatia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CROBEX2.187,682.187,682.187,68+16,22+0,75%17/01 
 CROBEX101.331,921.331,921.331,92+11,71+0,89%17/01 

Kuwait

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Main Market 506.379,536.422,506.372,200,000,00%16/01 
 Premier Market PR8.055,478.135,398.046,050,000,00%16/01 
 All Share PR7.384,977.450,487.380,380,000,00%16/01 
 Main Market PR6.065,416.103,036.059,520,000,00%16/01 

Kypros

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Cyprus Main Market43,4443,6043,36+0,08+0,18%17/01 
 Cyprus Alternative Market991,17994,81990,02+1,15+0,12%17/01 
 Cyprus Main and Parallel Market68,7969,0268,64+0,15+0,22%17/01 

Latvia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Libanon

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BLOM Stock988,79988,79988,790,000,00%17/01 
 BDL STOCK IX 539,90539,90539,90-29,78-5,52%01/01 
 Beirut Stock44,9944,9944,99+0,00+0,00%17/01 

Liettua

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Malesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KLCI1.542,921.555,311.541,07-12,41-0,80%17/01 
 FTSE Malaysia212,57212,57212,57-1,80-0,84%17/01 
 Malaysia ACE6.243,176.301,026.226,44-36,46-0,58%17/01 
 FTSE Malaysia Mid 7013.786,6313.868,5113.770,67-65,94-0,48%17/01 
 Malaysia Top 10010.806,7310.883,3110.799,55-78,92-0,72%17/01 

Malta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSE3.817,773.817,773.817,77+12,17+0,32%01/01 

Marokko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Moroccan All Shares13.770,7813.784,3113.748,24-13,52-0,10%17/01 
 FTSE CSE Morocco 1512.938,0712.962,1112.926,45-24,15-0,19%17/01 
 FTSE CSE Morocco All-Liquid11.583,2311.601,3811.562,12-19,36-0,17%17/01 
 MADEX10.807,6910.863,8910.802,090,000,00%31/12 

Mauritius

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Semdex2.132,192.132,192.132,19+0,90+0,04%17/01 

Meksiko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE BIVA Real Time Price1.114,621.119,491.110,11+3,60+0,32%17/01 
 S&P/BMV IPC53.973,2754.219,1453.742,37+228,35+0,42%17/01 
 S&P/BMV INMEX3.350,803.367,553.338,15+12,45+0,37%17/01 
 S&P/BMV IPC CompMx448,96450,90447,06+1,88+0,42%17/01 

Mongolia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNE Top 2041.856,3041.856,3041.856,300,000,00%17/01 

Montenegro

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNSE 10770,87770,87770,870,000,00%17/01 
 MONEX9.930,699.930,699.930,690,000,00%17/01 

Namibia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NSX1.660,91.672,31.660,6-10,6-0,64%14/01 
 NSX Local524,0524,4523,40,00,00%14/01 

Nigeria

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NSE 301.738,411.753,151.732,43+3,24+0,19%17/01 
 NSE All Share44.399,6644.768,9444.390,49-55,01-0,12%17/01 

Norja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OSE Benchmark1.217,631.224,731.215,62-1,32-0,11%17/01 
 Oslo OBX1.088,041.095,111.085,85-1,73-0,16%17/01 
 OBX Price573,71577,43572,55-0,91-0,16%17/01 
 OMX Oslo 20706,02710,80704,64-1,19-0,17%17/01 
 Oslo All Share1.327,521.335,031.325,91-2,26-0,17%17/01 

Norsunluurannikko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BRVM 10157,54158,66157,540,000,00%14/01 
 BRVM Composite204,11204,53204,11-0,21-0,10%14/01 

Oman

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSM 304.240,534.277,594.240,530,000,00%16/01 

Pakistan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Karachi 10045.661,2645.758,1045.599,06+49,06+0,11%07:23:01 
 KMI All Shares22.514,0522.559,3422.439,59+74,46+0,33%07:23:01 
 FTSE Pakistan873,15873,15873,150,000,00%17/01 
 Karachi 3017.968,4618.022,0117.923,86+26,30+0,15%07:23:01 
 Karachi All Share31.299,0231.344,4731.234,23+64,79+0,21%07:23:01 
 Karachi Meezan 3074.044,9974.287,7873.818,16+226,83+0,31%07:23:01 

Palestiinan alue

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Al-Quds617,24617,24612,73+3,08+0,50%17/01 

Peru

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Lima General23.418,0223.504,2723.285,55-68,58-0,29%17/01 
 FTSE Peru124,58124,58124,58-0,000,00%13/01 
 S&P Lima Corporate Gov187,45188,12187,06-0,02-0,01%31/12 
 S&P Lima Select34.292,6534.410,1134.155,76-98,79-0,29%17/01 
 S&P Peru Select626,90629,08625,17-1,68-0,27%17/01 

Portugali

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSI 205.634,785.662,445.626,60-2,01-0,04%17/01 
 PSI All Share GR4.083,504.103,124.074,06+9,62+0,24%17/01 

Puola

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 WIG202.365,292.387,332.359,30-17,87-0,75%17/01 
 WIG302.883,542.909,672.876,43-21,61-0,74%17/01 
 mWIG405.503,155.506,735.467,77+9,21+0,17%17/01 
 sWIG8020.974,7720.974,7720.891,13+89,73+0,43%17/01 
 WIG72.250,4172.682,5772.064,71-312,88-0,43%17/01 

Qatar

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 QSI12.471,4012.471,4012.391,53+37,87+0,30%17/01 
 FTSE NASDAQ Qatar 108.073,218.081,877.926,21+125,22+1,58%17/01 
 QE All Shares3.934,003.934,003.899,22+20,90+0,53%17/01 

Ranska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CAC 407.201,647.213,707.148,98+58,64+0,82%17/01 
 CAC All-Tradable5.474,165.482,895.436,41+41,87+0,77%17/01 
 CAC AllShares8.876,108.889,248.784,18+84,90+0,97%17/01 
 CAC Large 607.845,527.858,257.788,99+62,30+0,80%17/01 
 CAC Mid & Small15.791,6015.822,5515.732,13+67,83+0,43%17/01 
 CAC Mid 6015.858,2915.898,2015.798,98+73,47+0,47%17/01 
 CAC Next 2012.624,1012.649,4812.534,28+64,41+0,51%17/01 
 CAC Small14.846,5414.861,4314.774,98+39,06+0,26%17/01 
 Euronext 1001.361,981.364,921.353,53+5,14+0,38%17/01 
 Next 150 Index3.521,943.525,343.499,38+23,59+0,67%17/01 
 SBF 1205.579,745.588,715.541,09+43,06+0,78%17/01 

Romania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BET13.481,5713.921,2013.468,82-200,35-1,46%17/01 
 Bucharest BET-XT1.175,721.210,081.175,04-16,21-1,36%17/01 

Ruanda

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Rwanda All Share145,30145,30145,300,000,00%17/01 
 Rwanda Share101,57101,57101,570,000,00%17/01 

Ruotsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXS302.363,122.372,942.353,46+4,83+0,20%17/01 
 OMX Nordic 402.310,382.313,162.292,32+14,31+0,62%17/01 
 OMX Stockholm974,00978,91967,48+0,26+0,00%17/01 
 OMX Stockholm Benchmark814,36817,71808,64+1,45+0,18%17/01 
 OMX Stockholm Mid Cap1.713,541.731,901.706,49-17,11-0,99%17/01 
 OMX Stockholm Small Cap1.503,651.513,211.498,28-6,63-0,44%17/01 

Saksa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DAX15.933,7215.962,7015.894,77+50,48+0,32%17/01 
 Euro Stoxx 504.302,144.310,494.274,25+29,95+0,70%17/01 
 Classic All Share11.503,8011.537,3911.493,14+15,47+0,13%17/01 
 DAX Technology All Share4.821,714.836,774.768,68+27,73+0,58%17/01 
 HDAX8.836,878.852,768.816,56+26,94+0,31%17/01 
 MDAXI34.587,2934.718,8634.471,98+68,68+0,20%17/01 
 Prime All Share6.583,326.594,586.567,43+20,47+0,31%17/01 
 SDAXI15.873,7515.897,6415.750,63+52,69+0,33%17/01 
 TECDAX3.558,043.565,423.510,80+25,07+0,71%17/01 
 XETRA DAX Price15.933,7215.962,7015.894,77+50,48+0,32%17/01 

Sambia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 LSE All Share6.299,346.299,346.299,340,000,00%14/01 
 LSE EN884,09884,09884,09-0,000,00%14/01 
 LSE Inv350,98350,98350,98-0,000,00%14/01 

Saudi-Arabia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSCI TADAWUL 301.686,481.686,481.664,24+20,12+1,21%13/01 
 Tadawul Osakkeet12.165,8412.165,8412.048,81+55,69+0,46%17/01 
 NOMU Parallel Market Capped26.180,0326.299,8325.941,77-107,72-0,41%17/01 

Serbia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Belex 15826,20829,56826,20-2,30-0,28%17/01 

Singapore

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE Singapore343,26343,26343,26+0,00+0,00%17/01 
 MSCI Singapore344,49346,35343,43+1,72+0,50%14/01 

Slovakia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SAX395,72402,20395,72-8,80-2,18%17/01 

Slovenia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Blue-Chip SBITOP1.316,891.317,581.313,18-0,94-0,07%17/01 

Sri Lanka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSE All-Share13.544,3913.584,7013.338,07+205,90+1,54%07:38:00 
 S&P Sri Lanka 204.554,944.571,554.437,05+0,00+0,00%13/01 

Suomi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Helsinki 255.544,515.561,135.525,56+21,00+0,38%17/01 
 OMX Helsinki 25 Growth7.606,497.629,297.580,50+28,80+0,38%17/01 
 OMX Helsinki12.787,5012.822,0412.738,55+44,85+0,35%17/01 
 OMX Helsinki Benchmark66,2566,4266,00+0,29+0,44%17/01 
 OMX Helsinki Cap PI9.142,379.162,899.098,30+42,03+0,46%17/01 
 OMX Helsinki Mid Cap544,91546,60541,34+3,58+0,66%17/01 
 OMX Helsinki Small Cap PI792,36796,78791,91+0,55+0,07%17/01 

Sveitsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SMI12.633,2112.657,5712.547,01+107,58+0,86%17/01 
 FTSE Switzerland680,29680,29680,29+6,23+0,92%17/01 
 Swiss All Share Cumulative Dividend15.749,0115.837,9315.744,78-139,99-0,88%14/01 
 Swiss Mid Price3.238,173.280,923.235,13-54,32-1,65%14/01 

Taiwan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Taiwan Weighted18.400,7318.575,4118.386,00-124,71-0,67%07:18:05 
 TPEx 50286,21286,22284,30+1,00+0,35%17/01 
 MSCI Taiwan740,11743,37731,93+0,74+0,10%14/01 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5014.770,1714.842,3214.596,15+27,50+0,19%14/01 

Tansania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tanzania All Share1.886,491.886,491.886,49+7,92+0,42%14/01 

Tanska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXC201.690,901.694,721.672,75+13,50+0,80%17/01 
 OMXC251.819,651.824,881.804,46+4,70+0,26%17/01 
 OMX Copenhagen All shares2.394,202.398,972.374,63+9,44+0,40%17/01 
 OMX Copenhagen Benchmark2.654,422.660,212.629,55+19,51+0,74%17/01 
 OMX Copenhagen Mid Cap847,53851,26842,27-6,67-0,78%17/01 
 OMX Copenhagen Small Cap529,34535,25527,57-2,87-0,54%17/01 

Thaimaa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SET1.666,811.682,931.664,67-10,06-0,60%07:23:00 
 FTSE SET All-Share1.841,961.859,021.840,03-10,92-0,59%07:23:00 
 FTSE SET Large Cap1.596,131.610,971.591,57-7,90-0,49%07:22:00 
 FTSE SET Mid Cap2.534,782.560,732.533,37-16,51-0,65%07:23:00 
 FTSE SET Mid Small Cap2.647,672.675,342.645,90-16,66-0,63%07:23:00 
 FTSE SET Shariah1.286,041.300,421.284,11-9,20-0,71%07:23:00 
 MAI673,45687,14669,31-10,25-1,50%07:22:00 
 SET 1002.264,912.287,762.261,81-12,97-0,57%07:22:00 
 SET 50990,511.000,87988,79-6,16-0,62%07:22:00 

Tsekin Tasavalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PX1.448,761.449,761.444,42+4,37+0,30%17/01 
 FTSE Czech Republic1.584,681.584,681.584,68-3,01-0,19%17/01 
 OETOB Czech Traded (CZK)1.734,411.735,481.728,27+6,14+0,36%17/01 
 OETOB Czech Traded (EUR)1.932,861.933,111.919,38+12,93+0,67%17/01 
 OETOB Czech Traded (USD)2.204,052.208,142.193,24+8,90+0,41%17/01 
 PX-GLOB1.928,801.928,801.928,80-5,41-0,28%14/01 

Tunisia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tunindex7.085,867.110,957.072,30-13,79-0,19%17/01 
 Tunindex203.066,173.080,153.059,59-7,24-0,24%17/01 

Turkki

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIST 1002.085,762.102,972.083,55+12,82+0,62%17/01 
 BIST 100-303.606,723.627,843.587,35+43,48+1,22%17/01 
 BIST 302.311,552.332,612.310,81+9,48+0,41%17/01 
 BIST 501.872,731.888,991.871,12+10,34+0,56%17/01 
 BIST All Shares2.307,072.323,512.305,03+13,53+0,59%17/01 
 BIST All-1006.081,686.110,366.070,88+27,78+0,46%17/01 

Uganda

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ukraina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PFTS522,77522,77522,770,000,00%29/12 

Unkari

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Budapest SE53.509,0153.509,0152.676,04+833,11+1,58%17/01 
 BUMIX4.376,904.391,294.354,34-4,01-0,09%17/01 
 FTSE Hungary5.201,765.201,765.201,76+109,62+2,15%17/01 
 HTX (EUR)4.738,254.744,044.679,10+55,52+1,19%17/01 
 HTX (HUF)10.940,7910.940,7910.812,88+127,58+1,18%17/01 
 HTX (USD)5.403,025.410,375.346,09+49,02+0,92%17/01 

Uusi-Seelanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NZX 5012.814,4612.814,4612.759,13+7,56+0,06%06:00:00 
 NZX MidCap6.455,266.455,266.404,73+33,36+0,52%05:59:00 
 DJ New Zealand353,65354,76353,11+0,10+0,03%07:37:00 
 DJ New Zealand (USD)443,37446,38442,16-0,76-0,17%07:37:00 
 NZX All2.069,052.069,052.060,42+1,25+0,06%05:59:00 
 NZX SmallCap23.347,1623.401,5523.295,46+23,67+0,10%05:59:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Venäjä

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MOEX3.560,353.651,363.501,940,000,00%17/01 
 RTSI1.474,991.517,351.445,670,000,00%17/01 
 MOEX 105.576,655.711,185.472,820,000,00%17/01 
 MOEX Blue Chip23.214,4823.855,9822.827,390,000,00%17/01 
 Russian VIX51,95052,45049,850+2,270+4,57%07:38:01 

Venezuela

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bursatil5.902,325.949,115.820,14+82,18+1,41%14/01 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 HNX 30782,92849,30779,12-39,03-4,75%17/01 
 VN 301.481,841.489,041.469,37+3,23+0,22%06:32:09 
 VNI1.444,631.452,841.433,33-8,21-0,57%06:32:05 
 FTSE Vietnam560,89560,89560,890,000,00%17/01 
 FTSE Vietnam All1.609,131.609,131.609,13-3,50-0,22%14/01 
 HNX422,21445,38420,36-23,13-5,19%06:30:00 
 VN1001.443,401.450,071.430,68-5,53-0,38%06:32:09 

Viro

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Yhdysvallat

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Dow Jones35.911,8135.996,4335.641,49-201,81-0,56%15/01 
 Nasdaq 10015.611,5915.617,1815.396,47+115,98+0,75%15/01 
 Nasdaq14.893,814.897,714.689,4+86,9+0,59%15/01 
 S&P 5004.662,854.665,134.614,75+3,82+0,08%14/01 
 S&P 500 VIX19,1922,0719,050,000,00%14/01 
 DJ Composite12.015,312.055,011.918,6-70,6-0,58%15/01 
 DJ Transportation15.905,015.976,115.718,4-99,6-0,62%15/01 
 DJ Utility953,07960,21946,80-5,91-0,62%15/01 
 NYSE Composite17.219,117.259,017.056,7-40,0-0,23%14/01 
 NYSE Market Composite3.653,73.683,33.613,6+15,7+0,43%14/01 
 Russell 20002.161,552.164,502.157,80+0,07+0,00%17/01 
 S&P 1002.149,92.149,92.149,90,00,00%17/01 

Zimbabwe

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ZSE All Share12.062,1412.374,0211.740,87+328,53+2,80%14/01 
 ZSE Medium Cap21.398,5921.441,6721.151,15+266,96+1,26%14/01 
 ZSE Small Cap386.264,25398.368,38386.143,06-12.104,97-3,04%14/01 
 ZSE Top 107.780,178.048,147.523,41+256,76+3,41%14/01 
 ZSE Top 158.570,378.828,678.317,55+252,82+3,04%14/01 
 ZSE Top 2511.767,2212.093,1011.426,85+340,37+2,98%14/01 
 ZSE Industrials19.519,6919.519,6919.071,46+446,47+2,34%14/01 
 ZSE Mining7.815,377.815,377.815,370,000,00%14/01 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.