Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit

Yritä tehdä uusi haku

Tilaa nyt 0
🙌 Se on täällä: ainoa osakehaku, jonka tulet koskaan tarvitsemaan Aloita

Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 AEX911,32916,46907,71-4,36-0,48%10/10 
 AEX All Share1.199,581.206,121.193,66-5,33-0,44%10/10 
 AMS Small Cap1.268,271.275,621.265,76+0,49+0,04%10/10 
 AMX897,29899,69893,70+0,10+0,01%10/10 

Arabiemiirikunnat

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Dubai Yleinen4.437,564.443,974.415,75+0,00+0,00%10/10 
 FTSE ADX General9.255,079.255,389.246,66+4,32+0,05%09:16:00 

Argentiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Merval1.782.989,131.807.035,881.768.915,00+11.056,34+0,62%10/10 
 S&P/BYMA Argentina General75.776.81675.776.81675.776.816-493-0,00%00:04:00 

Australia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/ASX 2008.214,508.228,308.200,00-8,50-0,10%08:04:59 
 ASX All Ordinaries8.491,508.505,008.478,30-7,20-0,08%08:04:59 
 ASX Small Ordinaries3.178,703.183,803.162,40+14,70+0,46%08:04:59 
 S&P/ASX 1006.899,206.911,306.886,60-10,50-0,15%08:04:59 
 S&P/ASX 204.604,704.615,404.595,40-10,50-0,23%08:04:59 
 S&P/ASX 3008.157,608.171,408.143,80-7,10-0,09%08:04:59 
 S&P/ASX 508.050,608.065,608.035,00-14,50-0,18%08:04:59 
 S&P/ASX All Australian 2008.211,308.225,008.197,00-10,50-0,13%08:04:59 
 S&P/ASX All Australian 508.086,208.102,508.069,90-16,30-0,20%08:04:59 
 S&P/ASX Midcap 5010.271,5010.286,9010.254,10+2,00+0,02%08:04:59 

Bahrain

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bahrain All Share1.999,551.999,931.999,22+0,33+0,02%09/10 

Bangladesh

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DSE 301.984,991.984,991.984,99+45,78+2,36%09/10 
 DSE Broad5.422,065.422,065.422,06+98,84+1,86%09/10 

Belgia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BEL 204.246,834.275,974.238,31-0,71-0,02%10/10 
 BEL 20 GR13.708,8613.708,8613.708,86-2,30-0,02%10/10 
 BEL 20 Net Return10.085,1010.085,1010.085,10-1,69-0,02%10/10 
 BEL Mid6.575,656.614,116.553,34-23,35-0,35%10/10 
 BEL Small8.746,258.795,748.732,48-55,33-0,63%10/10 

Bosnia-Hertsegovina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIRS918,61918,61916,480,000,00%09/10 

Botswana

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Domestic Company9.661,129.661,129.661,12-0,000,00%09/10 
 BSE Foreign Company2.958,042.958,042.958,04-0,000,00%09/10 

Brasilia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bovespa130.353130.418129.835+391+0,30%10/10 
 Brazil broad-Based5.152,095.154,605.131,62+15,04+0,29%10/10 
 Brazil Index55.199,7855.226,7254.980,19+173,09+0,31%10/10 
 Brazil Index 5021.961,4421.971,5621.874,92+68,99+0,32%10/10 
 Mid-Large Cap Index2.651,112.652,612.640,79+8,73+0,33%10/10 
 Small Cap Index1.991,501.996,341.978,79+0,19+0,01%10/10 
 Tag Along Index29.078,3629.091,3828.955,44+86,58+0,30%10/10 

Bulgaria

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE SOFIX861,74866,66855,350,000,00%09/10 
 BGBX40169,80170,48168,970,000,00%09/10 
 BGTR30869,39875,19868,790,000,00%09/10 

Chile

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P CLX IPSA6.578,776.578,776.525,93+37,48+0,57%10/10 
 S&P CLX IGPA33.033,0133.033,0132.792,68+172,53+0,53%10/10 

Costa Rica

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Costa Rica Indice Accionario11.894,6411.894,6411.894,64+11.893,64+100.000,00%01:04:59 

Ecuador

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Guayaquil Select151,91151,91151,91+0,09+0,06%08/10 
 Ecuador General Adj1.142,211.142,211.142,21+1,46+0,13%08/10 

Egypti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 EGX 3030.762,3231.332,8330.762,32-413,11-1,33%10/10 
 EGX 707.468,767.586,527.468,48-34,94-0,47%10/10 
 S&P/ESG Egypt742,05742,05742,05+11,21+1,53%09/10 
 EGX 30 Capped38.099,7938.820,3038.099,79-480,98-1,25%10/10 

Espanja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IBEX 3511.656,7011.769,6011.589,00-84,80-0,72%10/10 
 FTSE Latibex  2.119,302.134,502.119,30-0,100,00%10/10 
 General Madrid1.141,181.151,821.134,90-8,01-0,70%10/10 
 IBEX Medium Cap14.464,8014.517,1014.412,00-86,70-0,60%10/10 
 IBEX Small Cap8.246,208.281,508.233,90-12,90-0,16%10/10 
 VIBEX14,2014,2014,20+0,70+5,19%10/10 

Etelä-Afrikka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 South Africa Top 4077.368,3077.677,2277.159,78+34,20+0,04%10/10 
 FTSE South Africa4.455,864.455,864.455,86+16,46+0,37%00:30:00 
 FTSE/JSE All Share85.392,8285.627,2585.221,71+55,97+0,07%10/10 

Etelä-Korea

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KOSPI2.596,912.621,932.594,43-2,25-0,09%09:31:50 
 KOSPI 502.394,892.417,822.393,62+2,44+0,10%09:30:30 
 FTSE Korea383,23383,23383,23+0,00+0,00%00:30:00 
 KOSDAQ770,87781,12769,68-4,61-0,59%09:31:50 
 KQ 1001.886,651.924,411.882,61-16,42-0,86%09:31:40 
 KOSPI 1002.605,072.628,922.603,64+2,68+0,10%09:30:30 
 KOSPI 200345,45348,77345,17+0,24+0,07%09:30:28 
 KOSPI Large Sized2.591,292.616,702.588,94-1,36-0,05%09:30:30 
 KOSPI Medium Sized2.864,342.895,682.859,35-7,73-0,27%09:30:30 
 KOSPI Small Sized2.223,852.234,612.220,88-4,36-0,20%09:31:50 
 KRX 1005.470,505.527,765.466,15-6,31-0,12%09:30:28 

Filippiinit

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSEi Composite7.310,897.415,197.291,05-100,58-1,36%09:16:00 
 FTSE Philippines688,29688,29688,29-2,05-0,30%00:30:00 
 PHS All Shares4.012,684.039,514.005,51-24,84-0,62%09:16:00 

Hong Kong

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE China 5014.817,8615.115,1014.570,40+488,43+3,41%10/10 
 Hang Seng21.251,9821.622,6520.983,94+614,74+2,98%10/10 
 FTSE EPRA/NAREIT Hong Kong1.162,571.163,901.162,31-3,17-0,27%09:16:00 
 Hang Seng China Enterprises7.620,747.780,187.502,17+255,15+3,46%10/10 
 Hang Seng China-Affiliated4.013,034.086,693.920,22+151,23+3,92%10/10 

Indonesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IDX Composite7.524,427.549,547.506,28+44,34+0,59%07:29:59 
 FTSE Indonesia3.572,013.572,013.572,01-4,79-0,13%00:30:00 
 Jakarta LQ45933,74938,78932,99+4,97+0,54%07:29:59 
 Kompas 1001.168,931.174,091.166,65+8,27+0,71%07:29:59 
 PEFINDO 25241,96242,93238,72+3,52+1,48%07:29:59 

Intia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Sensex81.366,1181.671,3881.334,51-245,30-0,30%09:16:57 
 Nifty 5024.937,8525.028,6524.920,05-60,60-0,24%09:31:59 
 Nifty Midcap 15021.896,1521.967,1021.851,30+10,50+0,05%09:31:57 
 BSE MidCap48.194,9648.443,9448.179,24-30,06-0,06%09:16:36 
 BSE SmallCap56.413,5556.663,3056.272,84+60,19+0,11%09:16:36 
 BSE-10026.442,8226.550,2726.437,20-71,22-0,27%09:16:39 
 BSE-20011.557,1211.605,6011.555,28-27,36-0,24%09:16:36 
 BSE-50037.117,9937.277,2037.110,18-72,95-0,20%09:16:36 
 India VIX13,325013,702511,5350-0,1700-1,26%09:31:54 
 Nifty 10026.024,6526.118,1026.002,20-54,80-0,21%09:32:01 
 Nifty 20014.170,2514.220,7514.157,05-24,00-0,17%09:32:01 
 Nifty 50 USD10.309,8110.309,8110.309,81+-12,56+-0,12%09/10 
 Nifty 50 Value 2014.107,8014.186,1514.092,50-38,25-0,27%09:31:58 
 Nifty 50023.572,1023.654,0023.546,30-26,05-0,11%09:32:02 
 NIFTY Midcap 10058.957,0059.170,9558.826,20+21,15+0,04%09:32:02 
 Nifty Midcap 5016.451,6516.527,0016.414,95-30,70-0,19%09:31:59 
 Nifty Midcap 5016.451,6516.527,0016.414,95-30,70-0,19%09:31:59 
 Nifty Next 5075.254,6075.514,3574.975,90-23,50-0,03%09:31:58 
 NIFTY Smallcap 10018.974,4019.064,1018.894,50+74,40+0,39%09:32:03 
 Nifty Smallcap 25018.178,3018.247,4518.114,20+50,95+0,28%09:31:59 
 NIfty smallcap 509.145,559.186,159.107,95+51,20+0,56%09:31:58 

Irak

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ISX Main 60923,49923,49923,490,000,00%26/09 

Irlanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ISEQ Overall9.702,369.785,969.678,02+194,57+2,05%10/10 
 FTSE Ireland451,70451,70451,70-4,63-1,01%00:30:00 
 ISEQ 20 Price1.634,031.642,201.630,27-15,80-0,96%10/10 
 ISEQ Small Capital920,94920,94920,940,000,00%10/10 

Islanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Iceland All-Share2.199,952.216,572.191,98-15,87-0,72%10/10 
 ICEX All Share Total Return1.290,351.300,091.285,67-9,31-0,72%10/10 
 OMX Iceland Mid Cap PI124,84125,61124,39-0,65-0,52%10/10 
 OMX Iceland Small Cap PI362,75364,52362,33-1,41-0,39%10/10 
 OMXI15 ISK Index2.539,272.557,172.530,33-16,29-0,64%10/10 

Iso-Britannia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE 1008.237,738.272,468.218,36-6,01-0,07%10/10 
 FTSE 3504.544,044.563,584.535,43-6,22-0,14%10/10 
 FTSE AIM 1003.560,873.576,153.553,17-13,64-0,38%10/10 
 FTSE 25020.708,3720.835,7120.682,19-114,01-0,55%10/10 
 Iso-Britannia 1001.340,81.346,31.337,3-1,1-0,08%10/10 

Israel

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 TA 352.093,552.124,952.089,07-19,91-0,94%10/10 
 TA 1252.086,902.115,972.083,74-20,26-0,96%10/10 
 TA 902.128,602.154,822.128,45-23,44-1,09%10/10 
 TA Allshare1.860,711.879,251.859,38-14,67-0,78%10/10 
 TA Growth1.595,641.608,681.593,05-2,72-0,17%10/10 
 TA-SME60736,27742,41735,06-4,61-0,62%10/10 
 TASE VIX VTA3516,4417,7716,06-0,57-3,35%10/10 

Italia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE Italia All Share36.209,7736.236,8236.035,22+128,37+0,36%10/10 
 FTSE Italia Mid Cap46.487,9346.656,7046.406,49-181,21-0,39%10/10 
 FTSE Italia Small Cap28.213,5228.341,9528.147,49-75,64-0,27%10/10 
 FTSE MIB TR EUR85.668,8885.668,8885.668,88+362,98+0,43%10/10 
 Italia 403.320,23.322,43.302,3+13,7+0,41%10/10 

Itävalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ATX3.604,233.622,543.593,16-6,71-0,19%10/10 
 ATX 51.826,291.835,261.818,93+0,58+0,03%10/10 
 ATX Prime1.801,331.809,971.796,76-3,01-0,17%10/10 
 FTSE Austria381,55381,55381,55+0,51+0,13%00:30:00 
 Immobilien ATX EUR333,38336,36331,90-0,98-0,29%10/10 
 New Europe Blue Chip EUR1.375,611.383,441.371,39-5,01-0,36%10/10 

Jamaika

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 JSE Market311.525311.525311.525+-291+-0,09%10/10 
 JSE All Jamaican Composite355.671355.671355.671+362+0,10%10/10 

Japani

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Nikkei 22539.581,0039.655,0039.548,50+166,50+0,42%09:00:02 
 JPX-Nikkei 40024.779,7524.949,5524.761,64-64,75-0,26%09:00:29 
 Nikkei 300581,50585,57579,02+1,81+0,31%09/10 
 Nikkei 5003.346,543.354,983.331,31+32,39+0,98%09/10 
 Nikkei Volatility32,0832,5031,72-1,46-4,35%09/10 
 TOPIX2.706,202.724,382.704,38-6,47-0,24%09:00:29 
 Topix 1001.857,261.870,291.856,01-3,17-0,17%09:00:29 
 Topix 10002.561,842.579,182.560,08-6,12-0,24%09:00:29 
 Topix 5002.117,452.131,932.115,93-5,13-0,24%09:00:29 

Jordania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Ammanin Osakkeet2.392,612.394,602.385,87+6,22+0,26%10/10 
 Amman SE AllShare4.358,564.358,564.358,5620,490,47%10/10 

Kanada

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/TSX24.302,2624.315,4924.134,87+77,36+0,32%10/10 
 S&P/TSX 601.454,711.455,551.445,25+2,61+0,18%10/10 
 S&P/TSX Smallcap825,65825,65814,67+10,41+1,28%10/10 
 S&P/TSX Completion1.471,691.472,721.458,21+13,05+0,89%10/10 
 S&P/TSX Venture595,81596,13590,59+4,97+0,84%10/10 

Kazakstan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KASE5.135,625.135,625.117,42+16,56+0,32%09:31:00 

Kiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSI 10005.390,535.616,815.375,95-264,00-4,67%09:31:54 
 Shanghai3.209,443.297,753.202,69-92,49-2,80%09:32:00 
 SZSE Component10.018,5810.378,4610.005,28-452,50-4,32%09:16:39 
 China A5013.532,2613.893,9713.507,84-349,66-2,52%09:16:54 
 S&P/CITIC3003.590,623.873,503.580,61-282,88-7,30%09/10 
 S&P/CITIC503.666,623.942,103.663,14-275,48-6,99%09/10 
 Shanghai SE A Share3.364,073.456,353.356,66-96,65-2,79%09:31:54 
 SSE 1005.031,965.238,205.021,26-231,62-4,40%09:31:57 

Kolumbia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 COLCAP1.310,131.311,301.301,300,000,00%10/10 
 COLEQTY982,09982,89974,10+7,89+0,81%10/10 
 FTSE Colombia3.587,883.587,883.587,88+13,42+0,38%00:30:00 

Kreikka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Athens General Composite1.411,611.422,301.411,56-7,66-0,54%10/10 
 FTSE/Athex 203.419,893.452,003.419,89-21,46-0,62%10/10 

Kroatia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CROBEX2.971,802.973,232.945,54+27,27+0,93%10/10 
 CROBEX101.844,961.845,091.835,62+9,93+0,54%10/10 

Kuwait

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Main Market 506.311,066.339,756.262,46+41,48+0,66%09/10 
 Premier Market PR7.577,147.617,877.576,97+6,34+0,08%09/10 
 All Share PR7.045,887.077,557.045,51+10,14+0,14%09/10 
 Main Market PR6.325,056.353,826.288,49+26,29+0,42%09/10 

Kypros

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Cyprus Main Market167,18171,22162,50-2,13-1,26%09/10 
 Cyprus Alternative Market1.235,571.247,431.231,54-6,22-0,50%09/10 
 Cyprus Main and Parallel Market198,06202,24193,76-3,10-1,54%09/10 

Latvia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Riga General880,12882,63876,17+-2,23+-0,25%10/10 

Libanon

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BLOM Stock2.083,892.091,102.083,89+1,86+0,09%10/10 
 Beirut Stock27,7827,7827,780,000,00%10/10 

Liettua

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Vilnius SE General1.034,421.034,421.034,42+0,00+0,00%10/10 

Malesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KLCI1.635,431.643,071.635,21-5,51-0,34%09:17:00 
 FTSE Malaysia238,60238,60238,60+0,00+0,00%00:30:00 
 Malaysia ACE5.113,565.161,955.108,49-37,18-0,72%09:17:00 
 FTSE Malaysia Mid 7017.588,6217.622,2417.567,45+10,13+0,06%09:16:45 
 Malaysia Top 10011.987,6112.029,4311.985,22-26,99-0,22%09:16:45 

Malta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSE3.780,823.780,823.780,82+8,75+0,23%10/10 

Marokko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Moroccan All Shares14.102,7314.202,0314.096,07-46,26-0,33%10/10 
 FTSE CSE Morocco 1513.318,1513.406,6613.311,40-33,50-0,25%10/10 
 FTSE CSE Morocco All-Liquid11.813,1111.885,4611.808,73-35,58-0,30%10/10 

Mauritius

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Semdex2.362,822.362,822.362,82+0,00+0,00%09/10 

Meksiko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE BIVA Real Time Price1.075,751.077,741.062,73+10,59+0,99%10/10 
 S&P/BMV IPC52.391,2952.475,6051.741,71+522,15+1,01%10/10 
 S&P/BMV INMEX3.259,373.263,873.217,56+34,52+1,07%10/10 
 S&P/BMV IPC CompMx436,19436,92431,07+4,12+0,95%10/10 

Mongolia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNE Top 2047.773,4248.180,2647.548,60-2.455,51-4,89%10/10 

Namibia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NSX1.829,31.840,61.827,5+0,6+0,03%10/10 
 NSX Local683,7685,4682,9+0,1+0,02%10/10 

Nigeria

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NSE 303.646,393.648,573.645,22-1,29-0,04%10/10 
 NSE All Share97.477,1997.506,0197.398,07-9,95-0,01%10/10 

Norja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OSE Benchmark1.443,631.444,231.431,59+11,97+0,84%10/10 
 Oslo OBX1.352,901.353,441.338,91+13,91+1,04%10/10 
 OBX Price619,22619,46612,82+6,37+1,04%10/10 
 OMX Oslo 20723,54723,93717,62+7,19+1,00%10/10 
 Oslo All Share1.663,011.663,791.648,66+14,30+0,87%10/10 

Norsunluurannikko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BRVM 10219,89219,89219,89-1,24-0,56%10/10 
 BRVM Composite269,00270,08267,35-0,31-0,12%10/10 

Oman

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSM 304.742,954.742,954.681,48+56,18+1,20%09/10 

Pakistan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Karachi 10084.893,6185.630,4384.892,37-559,61-0,65%09:16:30 
 KMI All Shares37.004,2037.365,6637.003,62-136,44-0,37%09:16:45 
 FTSE Pakistan1.158,891.158,891.158,890,000,00%09/10 
 Karachi 3026.935,0827.246,2826.935,08-213,89-0,79%09:16:30 
 Karachi All Share54.338,3154.840,9054.335,98-219,80-0,40%09:16:30 
 Karachi Meezan 30128.307,49130.188,56128.307,49-1.472,87-1,13%09:16:45 

Palestiinan alue

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Al-Quds480,24480,24475,15+1,03+0,21%10/10 

Peru

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Lima General29.814,3330.245,8129.763,09-431,21-1,43%09/10 
 S&P Lima Select38.586,9538.847,4138.221,43-259,77-0,67%09/10 
 S&P Peru Select788,08799,56783,90-11,47-1,43%09/10 

Portugali

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSI6.686,606.732,556.686,60-18,97-0,28%10/10 
 PSI All Share GR4.577,764.617,654.577,76-26,12-0,57%10/10 

Puola

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 WIG202.308,162.331,542.300,12-13,12-0,57%10/10 
 WIG302.918,752.947,132.909,74-13,15-0,45%10/10 
 mWIG406.131,916.165,296.116,08+11,88+0,19%10/10 
 sWIG8023.885,5923.976,3623.849,56+74,50+0,31%10/10 
 WIG82.632,7883.303,4182.426,10-209,01-0,25%10/10 

Qatar

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 QSI10.509,2710.530,9310.492,76-0,520,00%10/10 
 FTSE NASDAQ Qatar 106.366,596.384,186.359,42-5,54-0,09%10/10 
 QE All Shares3.756,123.763,223.750,44+0,25+0,01%10/10 

Ranska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CAC 407.541,597.563,367.515,90-18,50-0,24%10/10 
 CAC All-Tradable5.589,225.596,235.572,10-15,37-0,27%10/10 
 CAC AllShares8.924,238.949,408.895,15-25,17-0,28%10/10 
 CAC Large 608.123,708.147,568.097,40-19,86-0,24%10/10 
 CAC Mid & Small13.112,4713.198,8713.110,35-106,84-0,81%10/10 
 CAC Mid 6013.412,4913.490,1513.408,31-110,32-0,82%10/10 
 CAC Next 2011.097,2711.116,3411.091,81-25,49-0,23%10/10 
 CAC Small11.113,3011.210,3411.113,30-84,14-0,75%10/10 
 Euronext 1001.484,571.488,871.479,61-3,02-0,20%10/10 
 Next 150 Index3.348,003.351,853.334,33+6,00+0,18%10/10 
 SBF 1205.713,145.716,635.695,50-15,53-0,27%10/10 

Romania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BET17.656,2617.656,2617.520,32+135,94+0,78%09/10 
 Bucharest BET-XT1.520,751.520,751.509,61+10,63+0,70%09/10 

Ruanda

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Rwanda All Share145,93145,93145,93+0,00+0,00%03/10 
 Rwanda Share120,79120,79120,79+-0,00+0,00%03/10 

Ruotsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXS302.573,912.597,162.562,27-21,00-0,81%10/10 
 OMX Nordic 402.742,112.763,602.735,43-7,46-0,27%10/10 
 OMX Stockholm988,28998,94983,20-11,06-1,11%10/10 
 OMX Stockholm Benchmark832,63841,24827,92-8,69-1,03%10/10 
 OMX Stockholm Mid Cap1.655,851.673,351.652,57-17,01-1,02%10/10 
 OMX Stockholm Small Cap1.111,371.122,591.111,37-9,39-0,84%10/10 

Saksa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DAX19.210,9019.285,1619.145,42-44,03-0,23%10/10 
 Euro Stoxx 504.970,554.986,554.949,35-12,02-0,24%10/10 
 Classic All Share9.376,899.433,009.362,82-38,48-0,41%10/10 
 DAX Technology All Share3.459,633.468,343.442,88-6,77-0,20%10/10 
 HDAX10.159,3310.196,9010.129,36-25,85-0,25%10/10 
 MDAXI26.745,7926.955,3426.659,16-192,47-0,71%10/10 
 Prime All Share7.504,687.531,157.481,66-21,44-0,28%10/10 
 SDAXI13.966,0214.107,1113.946,22-118,46-0,84%10/10 
 TECDAX3.368,253.378,403.352,97-7,94-0,24%10/10 

Sambia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 LSE All Share16.508,9216.513,4316.486,20+1,91+0,01%09/10 
 LSE EN5.044,405.044,405.044,40-0,000,00%09/10 
 LSE Inv350,98350,98350,98-0,000,00%09/10 

Saudi-Arabia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSCI TADAWUL 301.504,401.507,501.493,81+8,14+0,54%10/10 
 Tadawul Osakkeet11.994,2212.017,5311.911,56+66,89+0,56%10/10 
 NOMU Parallel Market Capped24.522,9524.702,9624.456,57+69,81+0,29%10/10 

Serbia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Belex 151.142,741.143,801.142,18-0,36-0,03%10/10 

Singapore

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 STI Index3.581,543.603,503.578,35-3,75-0,10%09:17:01 
 FTSE Singapore380,62380,62380,62-1,14-0,30%00:30:00 
 MSCI Singapore342,79342,93340,69+2,61+0,77%09/10 

Slovakia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SAX304,44304,44304,44-0,000,00%09/10 

Slovenia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Blue-Chip SBITOP1.602,671.606,021.597,63-1,10-0,07%10/10 

Sri Lanka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Sri Lanka 203.600,883.614,233.548,45+0,00+0,00%10/10 

Suomi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Helsinki 254.646,514.687,894.633,75-26,40-0,56%10/10 
 OMX Helsinki 25 Growth7.200,107.264,227.180,32-40,91-0,56%10/10 
 OMX Helsinki10.120,9910.198,6510.094,54-44,18-0,43%10/10 
 OMX Helsinki Benchmark54,5354,9754,39-0,26-0,47%10/10 
 OMX Helsinki Cap PI7.520,807.582,487.502,93-42,10-0,56%10/10 
 OMX Helsinki Mid Cap384,98387,25384,39-1,25-0,32%10/10 
 OMX Helsinki Small Cap PI463,50466,68463,50-1,68-0,36%10/10 

Sveitsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SMI12.073,4212.150,4212.067,42-33,28-0,27%10/10 
 FTSE Switzerland628,63628,63628,63-1,91-0,30%00:30:00 
 Swiss All Share Cumulative Dividend15.979,3216.054,2315.968,78-52,74-0,33%10/10 
 Swiss Mid Price2.713,832.716,302.699,92+2,36+0,09%10/10 

Taiwan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Taiwan Weighted22.659,0822.885,9522.637,17+0,00+0,00%09/10 
 TPEx 50308,10311,72307,24-0,24-0,08%09/10 
 MSCI Taiwan953,73958,16941,90+15,17+1,62%09:29:50 
 TPEx267,95271,94267,92-1,83-0,68%09/10 
 TSEC Taiwan 5018.779,4218.961,2118.647,62+0,00+0,00%09/10 

Tansania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tanzania All Share2.144,482.144,482.144,48-29,80-1,37%09/10 

Tanska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXC202.512,292.532,332.503,08+9,29+0,37%10/10 
 OMXC251.934,971.949,831.931,62-12,56-0,64%10/10 
 OMX Copenhagen All shares3.380,663.410,723.380,18+1,73+0,05%10/10 
 OMX Copenhagen Benchmark4.079,274.116,774.077,52+6,89+0,17%10/10 
 OMX Copenhagen Mid Cap887,19887,65883,16+3,01+0,34%10/10 
 OMX Copenhagen Small Cap534,64536,42533,60+0,05+0,01%10/10 

Thaimaa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SET1.473,601.482,021.471,46+5,08+0,35%08:30:08 
 FTSE SET All-Share1.636,441.643,771.631,74+4,70+0,29%09:17:00 
 FTSE SET Large Cap1.599,591.608,191.594,24+5,35+0,34%08:30:00 
 FTSE SET Mid Cap1.844,501.853,771.841,32+3,18+0,17%09:16:00 
 FTSE SET Mid Small Cap1.912,081.921,291.908,42+3,66+0,19%09:16:00 
 FTSE SET Shariah1.159,221.170,641.157,57-1,38-0,12%09:16:45 
 MAI348,04348,54344,94+1,60+0,46%08:30:09 
 SET 1002.043,652.058,152.041,43+7,03+0,35%08:30:06 
 SET 50938,82945,43937,04+3,58+0,38%08:30:06 

Tsekin Tasavalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PX1.586,881.594,601.585,75-6,33-0,40%09/10 
 FTSE Czech Republic1.570,431.570,431.570,43-1,12-0,07%00:30:00 
 OETOB Czech Traded (CZK)1.854,391.861,591.850,29+4,46+0,24%10/10 
 OETOB Czech Traded (EUR)1.991,072.001,801.985,92+5,46+0,27%10/10 
 OETOB Czech Traded (USD)2.174,842.189,252.172,46+1,00+0,05%10/10 
 PX-GLOB2.132,362.132,362.132,36-8,11-0,38%09/10 

Tunisia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tunindex9.900,419.907,029.863,10+7,36+0,07%10/10 
 Tunindex204.413,444.417,074.393,64+4,41+0,10%10/10 

Turkki

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIST 1008.964,109.176,418.964,10-168,20-1,84%10/10 
 BIST 100-3015.451,3315.753,9915.451,33-185,64-1,19%10/10 
 BIST 309.960,1010.211,339.960,10-211,10-2,08%10/10 
 BIST 507.977,778.175,747.977,77-163,06-2,00%10/10 
 BIST All - 10031.008,7731.397,4230.973,06-112,79-0,36%10/10 
 BIST All Shares10.296,3810.507,9510.296,38-156,88-1,50%10/10 

Uganda

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Uganda All Share1.116,781.117,041.115,57+1,21+0,11%08/10 

Ukraina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PFTS492,08492,08492,080,000,00%10/10 

Unkari

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Budapest SE74.336,1774.350,6673.785,59+324,50+0,44%10/10 
 BUMIX6.677,996.685,646.645,16+17,94+0,27%10/10 
 FTSE Hungary5.914,525.914,525.914,52+31,64+0,54%00:30:00 
 HTX (EUR)5.818,605.847,785.791,23+-16,14+-0,28%10/10 
 HTX (HUF)15.142,9215.143,1815.053,03+47,88+0,32%10/10 
 HTX (USD)6.355,656.395,956.330,21+-32,23+-0,50%10/10 

Uusi-Seelanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NZX 5012.845,6412.845,6412.690,78+91,06+0,71%07:00:28 
 NZX MidCap5.394,855.394,855.353,72+26,49+0,49%07:00:22 
 DJ New Zealand359,00359,20356,98+2,06+0,58%07:39:56 
 DJ New Zealand (USD)405,09405,42402,40+4,02+1,00%07:39:56 
 NZX All1.879,321.879,321.857,36+12,88+0,69%07:00:22 
 NZX SmallCap17.144,7717.197,4117.087,85+0,76+0,00%07:00:22 

Venäjä

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MOEX Russia Index2.761,542.775,862.752,24+12,73+0,46%10/10 
 RTSI894,64901,98894,24+1,45+0,16%10/10 
 MOEX Blue Chip17.592,2717.673,1617.525,52+81,59+0,47%10/10 
 MOEX10 Index5.085,915.109,175.064,15+34,39+0,68%10/10 
 RVI25,66031,14023,8600,0000,00%10/10 

Venezuela

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bursatil90.292,8890.561,8489.742,08+538,56+0,60%09/10 

Vietnam

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 HNX 30505,56506,66501,72+1,52+0,30%09/10 
 VN 301.358,481.364,591.356,72-2,10-0,15%09:31:41 
 VNI1.285,901.289,371.284,57-0,46-0,04%09:31:56 
 FTSE Vietnam364,40364,40364,40+0,05+0,01%10/10 
 FTSE Vietnam All1.262,551.262,551.262,55+6,31+0,50%10/10 
 HNX231,03231,77230,75-0,25-0,11%09:16:43 
 VN1001.341,691.346,631.339,74-1,22-0,09%09:31:41 

Viro

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tallinn SE General1.729,381.729,381.712,64+20,29+1,19%10/10 

Yhdysvallat

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Dow Jones42.454,1242.511,3742.308,04-57,88-0,14%10/10 
 Nasdaq 10020.241,7620.314,2420.117,20-27,10-0,13%10/10 
 Nasdaq18.282,0518.333,3918.154,18-9,57-0,05%10/10 
 S&P 5005.780,055.795,035.764,76-11,99-0,21%10/10 
 S&P 500 VIX20,9321,3920,64+0,07+0,34%07:00:17 
 DJ Composite13.428,913.450,413.386,7-28,8-0,21%10/10 
 DJ Transportation15.898,815.915,915.808,7-52,9-0,33%10/10 
 DJ Utility1.022,841.034,631.022,27-4,00-0,39%10/10 
 NYSE Composite19.547,119.560,919.388,1+112,1+0,58%09/10 
 NYSE Market Composite5.309,15.311,65.249,2+6,2+0,12%09/10 
 Russell 20002.186,552.187,252.163,70-14,04-0,64%10/10 
 S&P 1002.786,512.794,222.777,32-4,52-0,16%10/10 

Zimbabwe

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ZSE All Share242,73253,08237,18-4,85-1,96%09/10 
 ZSE Medium Cap207,14210,21206,78-0,51-0,25%09/10 
 ZSE Small Cap100,11100,11100,11-0,000,00%09/10 
 ZSE Top 10259,09273,17251,03-6,77-2,55%09/10 
 ZSE Top 15254,74267,66247,83-6,46-2,47%09/10 
 ZSE Top 25262,07274,00255,76-5,59-2,09%09/10 
 ZSE Industrials171,45171,45171,450,000,00%09/10 
 ZSE Mining251,68251,68251,680,000,00%09/10