Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 AEX655,68661,00648,70-3,55-0,54%01/07 
 AEX All Share897,67905,29887,59-4,55-0,50%01/07 
 AMS Small Cap1.261,391.270,791.254,79-2,66-0,21%01/07 
 AMX899,44908,22894,66-3,65-0,40%01/07 

Arabiemiirikunnat

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Dubai Yleinen3.201,813.225,363.187,17-21,48-0,67%01/07 
 FTSE ADX General9.344,629.402,349.316,61-30,08-0,32%01/07 

Argentiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Merval90.050,7890.276,5187.760,97+1.600,89+1,81%01/07 
 S&P/BYMA Argentina General3.802.8403.815.1773.712.792+65.032+1,74%01/07 

Australia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/ASX 2006.539,906.623,906.539,90-28,20-0,43%01/07 
 ASX All Ordinaries6.720,406.807,706.720,40-26,10-0,39%01/07 
 ASX Small Ordinaries2.664,802.705,402.654,10+10,70+0,40%01/07 
 S&P/ASX 1005.481,305.551,305.481,30-27,60-0,50%01/07 
 S&P/ASX 203.684,603.734,803.684,60-29,40-0,79%01/07 
 S&P/ASX 3006.517,506.601,906.517,50-26,50-0,40%01/07 
 S&P/ASX 506.411,406.493,806.411,40-38,60-0,60%01/07 
 S&P/ASX All Australian 2006.521,006.605,606.521,00-27,70-0,42%01/07 
 S&P/ASX All Australian 506.416,306.499,306.416,30-37,60-0,58%01/07 
 S&P/ASX Midcap 508.030,008.129,408.018,30+11,70+0,15%01/07 

Bahrain

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bahrain All Share1.839,631.842,901.831,03+14,18+0,78%30/06 

Bangladesh

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DSE 302.295,582.295,582.295,58+0,40+0,01%30/06 
 DSE Broad6.376,946.376,946.376,94+26,47+0,41%30/06 

Belgia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BEL 203.708,263.720,393.648,33+26,19+0,71%01/07 
 BEL 20 GR11.215,9411.252,6111.034,65+79,23+0,71%01/07 
 BEL 20 Net Return8.411,868.439,368.275,89+59,43+0,71%01/07 
 BEL Mid6.182,246.199,256.125,84-4,45-0,07%01/07 
 BEL Small12.123,6012.196,3212.096,59-119,62-0,98%01/07 

Bosnia-Hertsegovina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIRS743,73743,73738,44+5,29+0,72%01/07 
 Sarajevo 101.020,851.012,881.012,88+7,97+0,79%01/07 
 Sarajevo 301.688,391.684,231.684,23+4,16+0,25%01/07 

Botswana

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Domestic Company7.182,517.182,517.182,51-20,24-0,28%30/06 
 BSE Foreign Company1.548,071.548,071.548,07-0,000,00%30/06 

Brasilia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bovespa98.95499.34097.231+412+0,42%01/07 
 Brazil broad-Based3.950,993.966,173.884,43+14,45+0,37%01/07 
 Brazil Index42.341,2642.507,4541.601,06+152,27+0,36%01/07 
 Brazil Index 5016.545,1916.611,1316.238,54+41,30+0,25%01/07 
 Mid-Large Cap Index1.974,251.982,161.939,30+6,26+0,32%01/07 
 Small Cap Index1.913,511.918,271.877,45+13,91+0,73%01/07 
 Tag Along Index21.777,5821.862,2321.400,02+64,82+0,30%01/07 

Bulgaria

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE SOFIX609,99613,64609,99-3,22-0,53%01/07 
 BGBX40143,34144,26143,34-0,79-0,55%01/07 
 BGTR30735,71741,29735,71-5,22-0,70%01/07 

Chile

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P CLX IPSA4.993,375.007,014.950,39+42,78+0,86%01/07 
 INTER-107.786,837.792,797.609,26+167,57+2,20%01/07 
 S&P CLX IGPA26.290,6626.342,6925.979,65+285,80+1,10%01/07 

Costa Rica

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Costa Rica Indice Accionario11.894,8411.894,8411.894,840,000,00%01:13:00 

Ecuador

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Guayaquil Select175,13175,13175,130,000,00%29/06 
 Ecuador General Adj1.259,941.259,941.259,94+2,58+0,21%28/06 

Egypti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 EGX 309.225,619.248,269.169,59+45,98+0,50%29/06 
 EGX 701.721,221.726,861.709,92+11,30+0,66%29/06 
 S&P/ESG Egypt463,13463,13463,13-0,000,00%30/06 
 EGX 30 Capped11.312,8611.330,7811.232,72+80,14+0,71%29/06 

Espanja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IBEX 358.176,108.206,908.027,30+77,40+0,96%01/07 
 FTSE Latibex  2.280,102.321,202.280,10-39,60-1,71%01/07 
 General Madrid814,74818,33801,17+6,96+0,86%01/07 
 IBEX Medium Cap12.733,5012.840,9012.655,10-61,20-0,48%01/07 
 IBEX Small Cap7.995,808.093,607.916,30+13,60+0,17%01/07 
 VIBEX23,3023,3023,30-0,70-2,92%01/07 

Etelä-Afrikka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 South Africa Top 4059.640,3660.563,5859.340,98-468,68-0,78%01/07 
 FTSE South Africa3.983,293.983,293.983,29+403,61+11,28%03/08 

Etelä-Korea

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KOSPI2.305,422.354,972.291,49-27,22-1,17%01/07 
 KOSPI 502.061,852.109,712.049,12-27,03-1,29%01/07 
 FTSE Korea336,84336,84336,84-3,62-1,06%00:30:00 
 KOSDAQ729,48753,45724,20-15,96-2,14%01/07 
 KQ 1001.458,291.512,131.447,35-33,35-2,24%01/07 
 KOSPI 1002.284,502.334,392.270,15-25,48-1,10%01/07 
 KOSPI 200304,02310,55301,95-3,18-1,04%01/07 
 KOSPI Large Sized2.261,442.312,132.248,34-28,65-1,25%01/07 
 KOSPI Medium Sized2.731,882.783,592.711,19-16,91-0,62%01/07 
 KOSPI Small Sized2.186,992.229,382.170,21-27,19-1,23%01/07 
 KRX 1004.751,644.859,044.719,24-55,09-1,15%01/07 

Filippiinit

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSEi Composite6.165,356.223,566.148,43-0,000,00%01/07 
 FTSE Philippines550,70550,70550,70+3,00+0,55%00:30:00 
 PHS All Shares3.340,123.358,213.330,36-0,000,00%01/07 

Hong Kong

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE China 5015.188,6715.382,5615.057,48-88,24-0,58%30/06 
 Hang Seng21.859,7922.111,9121.719,17-137,10-0,62%30/06 
 FTSE CHI Hong Kong10.829,7610.953,9910.762,60-79,08-0,72%30/06 
 FTSE EPRA/NAREIT Hong Kong1.664,721.664,981.663,53+0,95+0,06%01/07 
 Hang Seng China Enterprises7.666,887.752,687.603,330,000,00%30/06 
 Hang Seng China-Affiliated3.951,493.967,673.887,46+57,70+1,48%30/06 

Indonesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IDX Composite6.794,336.940,986.777,32-117,25-1,70%01/07 
 FTSE Indonesia3.286,653.286,653.286,65-36,69-1,10%00:30:00 
 Jakarta LQ45974,33997,41970,31-17,61-1,78%01/07 
 Kompas 1001.181,671.208,911.180,32-21,28-1,77%01/07 
 PEFINDO 25319,10326,60318,24-3,80-1,18%01/07 

Intia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Sensex52.907,9353.053,0452.094,25-111,01-0,21%01/07 
 Nifty 5015.752,0515.793,9515.511,05-28,20-0,18%01/07 
 Nifty Midcap 15010.077,7510.094,159.937,85+34,95+0,35%01/07 
 India VIX21,250022,430021,1425-0,5900-2,70%01/07 
 Nifty 10015.925,9515.966,0515.679,30-3,45-0,02%01/07 
 Nifty 2008.294,908.313,758.166,80+4,10+0,05%01/07 
 Nifty 50 USD6.906,246.906,246.906,24-17,50-0,25%01/07 
 Nifty 50 Value 208.155,758.176,608.024,40+77,00+0,95%01/07 
 Nifty 50013.394,4513.422,4513.192,90+6,90+0,05%01/07 
 NIFTY Midcap 10026.587,3026.639,8026.179,20+134,55+0,51%01/07 
 Nifty Midcap 507.355,557.372,707.219,20+57,90+0,79%01/07 
 Nifty Next 5036.901,2036.991,4036.190,75+395,80+1,08%01/07 
 NIFTY Smallcap 1008.477,558.490,958.348,30+32,30+0,38%01/07 
 Nifty Smallcap 2508.105,508.115,157.998,15+16,90+0,21%01/07 
 NIfty smallcap 503.863,453.868,353.802,90+14,90+0,39%01/07 
 S&P BSE ALLCAP6.128,026.140,586.036,39+4,59+0,07%01/07 
 BSE MidCap21.858,9321.892,1521.502,58+145,69+0,67%01/07 
 BSE SmallCap24.807,7424.831,5924.494,80+21,32+0,09%01/07 
 S&P BSE-10016.014,9616.052,9915.762,82+0,83+0,01%01/07 
 S&P BSE-2006.815,976.831,456.711,28+3,86+0,06%01/07 
 S&P BSE-50021.340,2521.385,4021.018,58+15,71+0,07%01/07 

Irak

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ISX Main 60574,27574,27574,27-1,57-0,27%30/06 

Irlanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ISEQ Overall6.318,456.343,666.195,94+40,46+0,64%01/07 
 FTSE Ireland357,53357,53357,53+8,51+2,44%00:30:00 
 ISEQ 20 Price1.083,811.084,431.069,54-10,16-0,93%30/06 
 ISEQ Small Capital2.668,092.668,092.640,31+55,64+2,13%30/06 

Islanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Iceland All-Share2.256,152.264,382.251,99+4,16+0,18%01/07 
 ICEX All Share Total Return1.229,201.233,681.226,93+2,27+0,19%01/07 
 OMX Iceland 6 PI ISK2.667,912.681,352.659,39+8,52+0,32%01/07 
 OMX Iceland Mid Cap PI125,62125,88125,35+0,27+0,22%01/07 
 OMX Iceland Small Cap PI501,20507,66499,89-5,44-1,07%01/07 

Iso-Britannia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE 1007.168,657.214,827.101,38-0,63-0,01%01/07 
 FTSE 3503.973,443.999,283.938,24-1,24-0,03%01/07 
 FTSE AIM 1004.156,534.177,214.138,61-5,22-0,13%01/07 
 FTSE 25018.636,9818.767,4818.523,87-29,80-0,16%01/07 
 Iso-Britannia 1001.151,81.159,81.140,7+0,1+0,01%01/07 

Israel

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 TA 351.828,731.855,811.828,40-35,94-1,93%30/06 
 TA 1251.883,811.917,551.883,81-42,29-2,20%30/06 
 TA 60 SME731,40731,40718,89+2,79+0,38%30/06 
 TA 902.104,942.155,242.104,94-57,87-2,68%30/06 
 TA Allshare1.880,561.909,181.874,62-31,19-1,63%30/06 
 TA Growth1.663,111.681,731.663,05-14,85-0,89%30/06 
 TASE VIX VTA3519,7119,8717,98+2,37+13,67%30/06 

Italia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE Italia All Share23.369,1323.566,3623.041,61+60,34+0,26%01/07 
 FTSE Italia Mid Cap37.824,2738.110,7837.498,82+26,06+0,07%01/07 
 FTSE Italia Small Cap28.748,3528.872,7028.627,76+6,26+0,02%01/07 
 FTSE MIB TR EUR48.260,9648.260,9648.260,96-1.223,05-2,47%30/06 
 Italia 402.076,92.098,02.046,1+2,4+0,12%01/07 

Itävalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ATX2.863,342.920,332.849,86-15,95-0,55%01/07 
 ATX 51.292,191.321,341.283,04-8,04-0,62%01/07 
 ATX Prime1.450,241.477,341.444,62-10,64-0,73%01/07 
 FTSE Austria278,43278,43278,43-2,05-0,73%00:30:00 
 Immobilien ATX EUR352,03353,41349,51+0,28+0,08%01/07 
 New Europe Blue Chip EUR952,23991,35950,97-10,96-1,14%01/07 

Jamaika

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 JSE Market384.186384.186384.186+1.152+0,30%30/06 
 JSE All Jamaican Composite440.236440.236440.236+1.350+0,31%30/06 

Japani

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Nikkei 22525.935,6226.531,2425.841,75-457,42-1,73%01/07 
 JASDAQ 203.975,204.115,623.951,77-67,85-1,68%01/07 
 JPX-Nikkei 40016.575,4516.909,7516.502,74-236,01-1,40%01/07 
 Nikkei 300390,03397,65388,33-5,39-1,36%01/07 
 Nikkei 5002.383,192.436,982.372,59-34,95-1,45%01/07 
 Nikkei JQ Average3.650,103.650,973.632,82-9,20-0,25%01/04 
 Nikkei Volatility24,4124,6622,81+0,98+4,18%01/07 
 TOPIX1.845,041.881,321.836,73-25,78-1,38%01/07 
 Topix 1001.219,071.242,851.213,37-17,87-1,44%01/07 
 Topix 10001.744,611.779,221.736,77-24,52-1,39%01/07 
 Topix 5001.436,051.464,611.429,68-20,09-1,38%01/07 

Jordania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Ammanin Osakkeet2.476,032.476,152.451,71+15,59+0,63%30/06 
 Amman SE AllShare4.848,394.848,394.848,39+22,81+0,47%30/06 

Kanada

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/TSX18.861,3618.898,7318.665,34-217,28-1,14%30/06 
 S&P/TSX 601.146,431.148,731.135,69-13,66-1,18%30/06 
 S&P/TSX Completion1.072,651.075,571.057,00-10,64-0,98%30/06 
 S&P/TSX SmallCap658,04661,74649,66-10,62-1,59%30/06 
 S&P/TSX Venture617,26622,29611,88-9,08-1,45%30/06 

Kazakstan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KASE2.674,632.676,152.658,83-0,09-0,13%01/07 

Kenia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Kenya NSE 201.622,851.622,851.622,85+9,96+0,62%01/07 
 FTSE NSE Kenya 15170,14171,99165,30+0,00+0,00%30/06 
 FTSE NSE Kenya 25170,32173,76166,33+0,00+0,00%30/06 
 Nairobi All Share124,94124,94124,94+0,47+0,38%01/07 

Kiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSI 10006.994,507.039,856.967,48-1,03-0,01%01/07 
 Shanghai3.387,643.404,053.378,36-10,98-0,32%01/07 
 SZSE Component12.860,3612.941,0612.805,73-35,85-0,28%01/07 
 China A5014.893,8915.032,4714.825,10-79,97-0,53%01/07 
 S&P/CITIC3004.079,104.109,794.062,58-15,82-0,39%01/07 
 S&P/CITIC503.930,343.970,283.912,13-26,56-0,67%01/07 
 Shanghai SE A Share3.550,333.567,603.540,67-11,57-0,32%01/07 
 SSE 1007.188,267.232,247.165,30-34,13-0,47%01/07 

Kolumbia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 COLCAP1.357,981.358,001.324,23+35,10+2,65%01/07 
 COLEQTY915,55939,16915,55-13,10-1,41%30/06 
 FTSE Colombia4.255,454.255,454.255,45+114,71+2,77%00:30:00 

Kreikka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Athens General Composite805,79817,14803,58-4,63-0,57%01/07 
 FTSE/Athex 201.929,541.960,861.925,30-13,10-0,67%01/07 

Kroatia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CROBEX2.009,962.009,962.009,96-2,17-0,11%01/07 
 CROBEX101.190,961.190,961.190,96-1,29-0,11%01/07 

Kuwait

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Main Market 505.893,755.944,535.887,22-17,74-0,30%30/06 
 Premier Market PR8.243,168.360,808.241,24+14,26+0,17%30/06 
 All Share PR7.408,577.493,537.406,43+11,10+0,15%30/06 
 Main Market PR5.680,725.703,605.656,70+3,75+0,07%30/06 

Kypros

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Cyprus Main Market41,9443,0041,94-0,68-1,60%01/07 
 Cyprus Alternative Market998,14998,14996,35+0,85+0,09%01/07 
 Cyprus Main and Parallel Market67,4168,4667,41-0,59-0,87%01/07 

Libanon

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BLOM Stock1.441,501.441,501.441,50+45,84+3,28%01/07 
 BDL STOCK IX 2.301,982.301,982.301,98+203,71+8,85%01/01 
 Beirut Stock40,6640,6640,66+0,00+0,00%01/07 

Malesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KLCI1.449,741.452,321.441,62+5,52+0,38%01/07 
 FTSE Malaysia201,80201,80201,80+0,72+0,36%00:30:00 
 Malaysia ACE4.784,524.784,524.733,16+33,14+0,70%01/07 
 FTSE Malaysia Mid 7012.403,5412.488,1512.387,84-89,67-0,72%01/07 
 Malaysia Top 10010.059,7110.078,2510.028,63+12,22+0,12%01/07 

Malta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSE3.705,183.705,183.705,18+45,04+1,23%01/07 

Marokko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Moroccan All Shares11.744,2212.012,4111.744,22-265,19-2,21%01/07 
 FTSE CSE Morocco 1510.926,5411.162,3710.926,54-289,50-2,58%01/07 
 FTSE CSE Morocco All-Liquid9.913,1910.114,919.913,11-236,88-2,33%01/07 

Mauritius

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Semdex2.119,042.119,042.119,04-8,10-0,38%01/07 

Meksiko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE BIVA Real Time Price990,83994,47978,79+4,73+0,48%01/07 
 S&P/BMV IPC47.743,1547.910,6847.135,18+218,70+0,46%01/07 
 S&P/BMV INMEX2.943,442.950,602.904,35+13,75+0,47%01/07 
 S&P/BMV IPC CompMx398,29399,62393,42+1,57+0,40%01/07 

Mongolia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNE Top 2032.795,6832.795,6832.795,680,000,00%01/07 

Montenegro

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNSE 10763,36763,36763,360,000,00%01/03 
 MONEX11.098,2511.098,2511.098,250,000,00%01/07 

Namibia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NSX1.462,71.500,91.462,7-37,0-2,47%01/07 
 NSX Local492,6493,0491,70,00,00%01/07 

Nigeria

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NSE 301.888,501.889,061.885,19+0,88+0,05%01/07 
 NSE All Share51.829,6751.829,6751.769,02+12,08+0,02%01/07 

Norja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OSE Benchmark1.163,571.179,181.162,01-6,71-0,57%01/07 
 Oslo OBX1.062,801.078,211.061,68-7,27-0,68%01/07 
 OBX Price544,69552,58544,11-3,72-0,68%01/07 
 OMX Oslo 20687,64697,82686,91-5,03-0,73%01/07 
 Oslo All Share1.326,581.347,351.325,23-14,82-1,10%01/07 

Norsunluurannikko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BRVM 10159,26160,29157,13-1,03-0,64%01/07 
 BRVM Composite207,35207,65205,28-0,30-0,14%01/07 

Oman

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSM 304.122,564.135,854.110,73-2,54-0,06%30/06 

Pakistan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Karachi 10041.630,3541.744,8641.538,49+89,52+0,22%01/07 
 KMI All Shares20.873,9620.985,3520.856,94-27,52-0,13%01/07 
 FTSE Pakistan767,83767,83767,83+0,98+0,13%00:30:00 
 Karachi 3015.861,2315.895,5815.802,55+56,19+0,36%01/07 
 Karachi All Share28.608,2228.685,7828.579,62+25,93+0,09%01/07 
 Karachi Meezan 3068.722,9369.114,9168.650,69-43,44-0,06%01/07 

Palestiinan alue

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Al-Quds666,75667,53663,60-0,78-0,12%30/06 

Peru

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Lima General18.388,8218.663,4918.289,20-285,85-1,53%30/06 
 FTSE Peru124,58124,58124,58-0,000,00%27/06 
 S&P Lima Select26.132,1326.469,3726.087,80-346,25-1,31%30/06 
 S&P Peru Select483,22486,35477,09-3,44-0,71%30/06 

Portugali

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSI6.051,756.083,935.992,89+7,11+0,12%01/07 
 PSI All Share GR4.590,574.595,134.471,66+82,90+1,84%01/07 

Puola

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 WIG201.688,851.717,961.686,98-7,12-0,42%01/07 
 WIG302.074,102.108,362.072,53-8,60-0,41%01/07 
 mWIG404.066,984.097,554.060,20-2,39-0,06%01/07 
 sWIG8017.365,3517.369,3517.167,19+81,01+0,47%01/07 
 WIG53.433,5554.084,4653.417,61-139,87-0,26%01/07 

Qatar

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 QSI12.191,3012.297,9512.191,30-45,74-0,37%30/06 
 FTSE NASDAQ Qatar 107.704,527.752,227.704,52-17,49-0,23%30/06 
 QE All Shares3.918,783.947,953.918,78-12,08-0,31%30/06 

Ranska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CAC 405.931,065.975,835.857,34+8,20+0,14%01/07 
 CAC All-Tradable4.500,714.533,474.447,970,000,00%01/07 
 CAC AllShares7.325,227.373,497.226,25-0,000,00%01/07 
 CAC Large 606.454,146.500,956.368,51+14,90+0,23%01/07 
 CAC Mid & Small12.864,2912.962,2112.760,54-0,000,00%01/07 
 CAC Mid 6012.971,6213.078,5312.860,27-0,000,00%01/07 
 CAC Next 2010.222,2810.256,859.968,29-0,000,00%01/07 
 CAC Small11.868,4711.928,6411.791,150,000,00%01/07 
 Euronext 1001.146,511.153,701.131,61-0,000,00%01/07 
 Next 150 Index2.840,392.863,472.822,050,000,00%01/07 
 SBF 1204.589,044.622,614.529,85-0,000,00%01/07 

Romania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BET12.375,3212.429,7512.294,26+81,06+0,66%01/07 
 Bucharest BET-XT1.078,221.084,001.073,35+4,87+0,45%01/07 

Ruanda

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Rwanda All Share146,99146,99146,99-0,000,00%30/06 
 Rwanda Share104,95104,95104,95+1,42+1,37%20/04 

Ruotsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXS301.875,941.897,181.850,40+3,26+0,17%01/07 
 OMX Nordic 401.987,491.999,791.956,49+8,86+0,45%01/07 
 OMX Stockholm739,93746,33726,38+5,65+0,77%01/07 
 OMX Stockholm Benchmark616,59622,86605,58+3,64+0,59%01/07 
 OMX Stockholm Mid Cap1.310,791.318,691.292,55+11,29+0,87%01/07 
 OMX Stockholm Small Cap1.314,851.319,541.297,38+11,75+0,90%01/07 

Saksa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DAX12.813,0312.894,3812.623,23+29,26+0,23%01/07 
 Euro Stoxx 503.448,313.471,253.405,44-6,55-0,19%01/07 
 Classic All Share8.414,498.483,048.312,66+8,56+0,10%01/07 
 DAX Technology All Share3.882,493.890,863.823,14+13,89+0,36%01/07 
 HDAX7.047,717.088,206.946,99+13,84+0,20%01/07 
 MDAXI25.837,2526.005,2425.491,02+13,80+0,05%01/07 
 Prime All Share5.239,785.269,865.166,67+10,50+0,20%01/07 
 SDAXI11.930,6011.995,3411.733,71+49,41+0,42%01/07 
 TECDAX2.894,522.902,672.834,19+8,90+0,31%01/07 
 XETRA DAX Price12.813,0312.894,3812.623,23+29,26+0,23%01/07 

Sambia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 LSE All Share7.035,217.035,217.035,21-0,02-0,00%01/07 
 LSE EN1.070,911.070,911.070,91-0,000,00%01/07 
 LSE Inv350,98350,98350,98-0,000,00%01/07 

Saudi-Arabia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSCI TADAWUL 301.598,711.641,751.598,71-38,56-2,36%30/06 
 Tadawul Osakkeet11.523,2511.756,3011.523,25-203,94-1,74%30/06 
 NOMU Parallel Market Capped21.585,0821.629,9120.772,52+857,05+4,13%30/06 

Serbia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Belex 15837,51843,77836,07-2,11-0,25%01/07 

Singapore

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE Singapore324,41324,41324,41-1,06-0,33%00:30:00 
 MSCI Singapore281,43282,74279,97+0,22+0,08%01/07 

Slovakia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SAX370,07370,07370,07-2,51-0,67%01/07 

Slovenia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Blue-Chip SBITOP1.118,601.120,701.113,96-2,90-0,26%01/07 

Sri Lanka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSE All-Share7.457,487.457,487.320,24+115,15+1,57%01/07 
 S&P Sri Lanka 202.380,262.392,192.308,50+45,90+1,97%01/07 

Suomi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Helsinki 254.534,964.567,504.454,15+40,08+0,89%01/07 
 OMX Helsinki 25 Growth6.435,026.481,206.320,37+56,86+0,89%01/07 
 OMX Helsinki10.310,0010.375,2310.140,62+92,21+0,90%01/07 
 OMX Helsinki Benchmark53,6553,9852,75+0,46+0,86%01/07 
 OMX Helsinki Cap PI7.364,407.407,487.252,04+59,01+0,81%01/07 
 OMX Helsinki Mid Cap413,05415,65410,54+1,54+0,37%01/07 
 OMX Helsinki Small Cap PI577,11581,23575,39-2,28-0,39%01/07 

Sveitsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SMI10.770,4010.815,3910.631,55+29,19+0,27%01/07 
 FTSE Switzerland577,80577,80577,80+2,06+0,36%00:30:00 
 Swiss All Share Cumulative Dividend13.767,1713.815,6013.588,46+44,35+0,32%01/07 
 Swiss Mid Price2.593,652.612,672.560,08+5,46+0,21%01/07 

Taiwan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Taiwan Weighted14.343,0814.812,1314.336,03-482,65-3,26%01/07 
 TPEx 50191,19202,45191,19-11,26-5,56%01/07 
 MSCI Taiwan551,00570,68550,71-19,65-3,44%01/07 
 TPEx173,03180,91173,03-8,06-4,45%01/07 
 TSEC Taiwan 5010.979,0111.357,3210.970,51-378,31-3,33%01/07 

Tansania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tanzania All Share1.888,671.888,671.888,67+13,15+0,70%01/07 

Tanska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXC201.651,931.654,821.623,74+15,13+0,92%01/07 
 OMXC251.600,581.603,341.568,29+25,91+1,65%01/07 
 OMX Copenhagen All shares2.311,812.314,642.276,20+24,16+1,06%01/07 
 OMX Copenhagen Benchmark2.609,902.612,862.567,84+23,66+0,91%01/07 
 OMX Copenhagen Mid Cap686,24694,27684,88-2,50-0,36%01/07 
 OMX Copenhagen Small Cap470,52471,08466,97+3,22+0,69%01/07 

Thaimaa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SET1.572,671.575,771.563,39+4,34+0,28%01/07 
 FTSE SET All-Share1.760,621.763,651.750,38+6,72+0,38%01/07 
 FTSE SET Large Cap1.564,791.568,971.553,59+10,06+0,65%01/07 
 FTSE SET Mid Cap2.361,052.370,882.349,89-1,44-0,06%01/07 
 FTSE SET Mid Small Cap2.430,172.438,982.418,08-0,67-0,03%01/07 
 FTSE SET Shariah1.206,041.209,031.198,00+4,79+0,40%01/07 
 MAI597,48600,56593,49-0,17-0,03%01/07 
 SET 1002.166,672.171,842.152,42+7,89+0,37%01/07 
 SET 50955,99958,20948,88+4,92+0,52%01/07 

Tsekin Tasavalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PX1.217,911.252,101.215,93-33,84-2,70%01/07 
 FTSE Czech Republic1.559,321.559,321.559,32-114,19-6,82%00:30:00 
 OETOB Czech Traded (CZK)1.404,801.492,791.403,21-45,17-3,12%01/07 
 OETOB Czech Traded (EUR)1.544,291.643,431.542,76-50,85-3,19%01/07 
 OETOB Czech Traded (USD)1.604,751.715,971.601,34-62,89-3,77%01/07 
 PX-GLOB1.627,731.627,731.627,73-45,07-2,69%01/07 

Tunisia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tunindex7.494,457.494,457.474,22+7,93+0,11%01/07 
 Tunindex203.279,313.279,313.267,74+6,46+0,20%01/07 

Turkki

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIST 1002.443,772.452,822.399,54+38,41+1,60%01/07 
 BIST 100-304.458,824.471,554.392,31+48,67+1,10%01/07 
 BIST 302.655,692.666,692.604,06+46,51+1,78%01/07 
 BIST 502.169,552.177,902.127,60+36,12+1,69%01/07 
 BIST All Shares2.701,232.708,492.655,35+39,65+1,49%01/07 
 BIST All-1007.063,257.063,256.972,25+75,28+1,08%01/07 

Uganda

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Uganda All Share1.164,581.164,581.145,55+16,43+1,43%01/07 

Ukraina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PFTS519,20519,20519,200,000,00%22/02 

Unkari

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Budapest SE39.331,3339.921,3039.108,35+90,80+0,23%01/07 
 BUMIX3.707,693.721,963.693,02-4,28-0,12%01/07 
 FTSE Hungary3.252,033.252,033.252,03+5,34+0,16%00:30:00 
 HTX (EUR)3.225,523.317,623.225,27-22,72-0,70%01/07 
 HTX (HUF)8.387,118.501,468.330,28+25,42+0,30%01/07 
 HTX (USD)3.351,803.465,343.348,64-44,08-1,30%01/07 

Uusi-Seelanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NZX 5010.753,1610.897,1110.753,16-115,54-1,06%01/07 
 NZX MidCap5.305,805.368,885.305,80-38,29-0,72%01/07 
 DJ New Zealand287,07291,65286,69-2,91-1,00%01/07 
 DJ New Zealand (USD)327,68336,41326,47-5,70-1,71%01/07 
 NZX All1.711,741.733,631.711,74-17,44-1,01%01/07 
 NZX SmallCap19.046,3919.086,7119.010,62+29,54+0,16%01/07 

Venäjä

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MOEX2.206,612.237,922.165,13+1,76+0,08%01/07 
 RTSI1.276,551.345,751.260,26-68,46-5,09%01/07 
 MOEX 103.636,903.673,093.538,62+40,74+1,13%01/07 
 MOEX Blue Chip14.061,9314.302,4113.808,49-25,42-0,18%01/07 
 Russian VIX66,46071,90064,360+5,850+9,65%01/07 

Venezuela

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bursatil6.614,906.818,096.614,90-89,87-1,34%30/06 

Vietnam

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 HNX 30494,09499,48470,31+4,85+0,99%01/07 
 VN 301.252,241.255,671.225,64+3,32+0,27%01/07 
 VNI1.198,901.202,411.170,95+1,30+0,11%01/07 
 FTSE Vietnam433,19433,19433,19-0,17-0,04%01/07 
 FTSE Vietnam All1.267,781.267,781.267,78+1,28+0,10%01/07 
 HNX278,88280,10269,21+1,19+0,43%01/07 
 VN1001.194,161.197,901.163,83+4,66+0,39%01/07 

Yhdysvallat

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Dow Jones31.097,2631.139,3530.487,79+321,83+1,05%00:45:16 
 Nasdaq 10011.585,6811.592,8511.378,63+81,96+0,71%00:15:59 
 Nasdaq11.127,8411.132,5510.922,71+99,11+0,90%00:15:59 
 S&P 5003.825,333.829,823.752,10+39,95+1,06%00:45:16 
 S&P 500 VIX26,7029,5926,69-2,01-7,00%01/07 
 DJ Composite10.579,710.595,710.384,1+130,1+1,24%00:45:16 
 DJ Transportation13.289,413.319,313.020,8+132,5+1,01%00:45:16 
 DJ Utility992,63993,83969,18+23,33+2,41%00:45:16 
 NYSE Composite14.487,614.599,614.321,2-112,0-0,77%30/06 
 NYSE Market Composite3.891,33.923,33.819,1-32,0-0,81%30/06 
 Russell 20001.727,761.728,911.690,91+19,77+1,16%01/07 
 S&P 1001.743,131.744,741.710,41+17,52+1,02%01/07 

Zimbabwe

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ZSE All Share19.590,0520.053,1819.486,63-201,89-1,02%01/07 
 ZSE Medium Cap38.151,5439.163,5938.031,04-705,62-1,82%01/07 
 ZSE Small Cap507.512,81513.602,47500.617,06-6.090,16-1,19%01/07 
 ZSE Top 1012.209,3912.571,7412.104,77-64,36-0,52%01/07 
 ZSE Top 1513.559,5013.952,0913.481,81-162,45-1,18%01/07 
 ZSE Top 2518.984,2019.475,4118.882,39-210,48-1,10%01/07 
 ZSE Industrials19.453,2220.775,7019.441,82-1.322,48-6,37%01/07 
 ZSE Mining20.021,2420.021,2420.021,24-0,000,00%01/07