Tuoreimmat uutiset
0

Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 AEX549,50550,98548,82+2,05+0,37%15:55:30 
 AEX All Share816,20818,54813,76+2,44+0,30%15:40:00 
 AEX Volatility11,6311,9211,42-0,29-2,45%15:40:00 
 AMS Small Cap1.037,361.040,211.035,42+9,74+0,95%15:40:00 
 AMX786,92790,73786,44+1,19+0,15%15:40:00 
 Euronext 1001.062,741.065,521.059,87+5,52+0,52%15:40:00 
 Next 150 Index2.772,902.777,982.768,71+12,40+0,45%15:40:00 

Arabiemiirikunnat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ADX General4.883,424.915,054.879,55-0,64-0,01%20/09 
 Dubai Yleinen2.764,382.769,052.731,16+23,70+0,86%20/09 

Argentiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Merval34.514,2434.585,0033.118,35+1.395,89+4,21%14:52:00 
 Bolsa G1.524.9421.525.6951.467.554+57.388+3,91%14:52:00 
 Burcap103.205,83103.293,4799.725,69+3.480,14+3,49%14:52:00 
 M. AR32.084,3532.141,4030.492,01+1.592,34+5,22%14:52:00 
 Merval 2538.074,1938.150,8236.507,16+1.567,03+4,29%14:52:00 

Australia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2006.194,606.209,606.169,50+25,10+0,41%10:42:05 
 ASX All Ordinaries6.305,406.315,706.276,90+28,50+0,45%10:42:05 
 ASX Small Ordinaries2.835,002.837,702.813,80+21,20+0,75%10:42:05 
 S&P/ASX 1005.091,805.105,005.071,70+20,10+0,40%10:42:05 
 S&P/ASX 203.426,603.438,403.407,90+18,70+0,55%10:42:05 
 S&P/ASX 3006.149,806.162,906.123,20+26,60+0,43%10:42:05 
 S&P/ASX 506.032,606.050,106.005,50+27,10+0,45%10:42:05 
 S&P/ASX All Australian 2006.124,006.139,106.099,40+24,60+0,40%10:42:05 
 S&P/ASX All Australian 505.979,505.996,405.953,10+26,40+0,44%10:42:05 
 S&P/ASX Midcap 507.056,507.071,807.034,00+5,70+0,08%10:42:05 

Bahrain

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.340,061.340,191.338,10+1,08+0,08%18/09 

Bangladesh

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DSE 301.901,001.901,001.901,00-10,21-0,53%20/09 
 DSE Broad5.467,055.467,055.467,05-38,00-0,69%20/09 

Belgia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BEL 203.771,403.796,903.768,90-0,40-0,01%15:55:25 
 BEL 20 GR10.176,2010.246,0210.170,43+5,85+0,06%15:40:00 
 BEL 20 Net Return7.883,437.937,527.878,96+4,53+0,06%15:40:00 
 BEL Mid5.169,575.218,485.164,42-37,75-0,73%15:40:00 
 BEL Small14.717,1214.722,8914.613,18+108,49+0,74%15:40:00 

Bosnia-Hertsegovina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIRS530,04534,40530,04-3,10-0,58%13:47:00 
 Sarajevo 10651,94654,66645,89+4,50+0,70%13:30:00 
 Sarajevo 301.123,681.129,921.123,68-4,96-0,44%13:30:00 

Botswana

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company8.131,798.131,798.131,79-0,88-0,01%20/09 
 BSE Foreign Company1.570,971.570,971.570,970,000,00%20/09 

Brasilia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bovespa78.116,0178.943,8977.820,24-52,65-0,07%20/09 
 Brazil broad-Based2.974,923.005,552.964,09-3,07-0,10%20/09 
 Brazil Index32.113,6232.448,2431.995,47-28,51-0,09%20/09 
 Brazil Index 5013.122,2313.263,2313.072,83-9,46-0,07%20/09 
 Mid-Large Cap Index1.489,251.505,401.484,10-1,75-0,12%20/09 
 Small Cap Index1.476,731.489,181.469,41-0,10-0,01%20/09 
 Tag Along Index16.334,9916.513,6516.277,85-24,99-0,15%20/09 

Bulgaria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE SOFIX625,01627,75623,39-2,07-0,33%15:40:00 
 BGBX40121,76122,04121,51-0,15-0,12%15:40:00 
 BGTR30525,39525,56522,33+0,00+0,00%29/06 

Chile

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P CLX IPSA5.444,145.446,185.437,44-2,04-0,04%15:34:00 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA27.527,6827.536,1627.499,78-7,10-0,03%15:34:00 

Costa Rica

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario12.319,1612.319,1612.319,16+28,28+0,23%19/09 

Ecuador

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Guayaquil Select206,59206,59206,59-0,03-0,01%20/09 
 Ecuador General Adj1.406,581.406,581.406,58+12,74+0,91%01:30:00 

Egypti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 EGX 3014.083,4814.371,7014.054,52-15,08-0,11%20/09 
 EGX 1001.740,191.778,181.739,26-28,00-1,58%20/09 
 EGX 20 Capped13.413,3013.775,0613.405,42-75,17-0,56%20/09 
 EGX 70682,88696,05682,48-11,64-1,68%20/09 

Espanja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IBEX 359.586,809.665,809.568,00+3,10+0,03%15:55:35 
 FTSE Latibex  2.047,002.055,402.047,00-5,40-0,26%14:33:00 
 General Madrid970,37978,27969,10+0,15+0,02%15:40:00 
 IBEX Medium Cap15.429,8015.494,7015.418,50+14,10+0,09%15:40:00 
 IBEX Small Cap7.493,307.522,107.481,20+8,40+0,11%15:40:00 

Etelä-Afrikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE/JSE Top 4051.018,7551.341,6050.533,20+649,60+1,29%15:55:38 
 Etelä-Afrikka 405.830,85.868,45.775,8+71,7+1,24%15:55:40 
 FTSE South Africa3.381,083.381,083.381,08+0,00+0,00%00:50:00 

Etelä-Korea

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KOSPI2.339,172.339,172.325,12+15,72+0,68%12:03:30 
 KOSPI 502.000,102.000,101.986,39+10,12+0,51%12:03:30 
 FTSE Korea326,11326,11326,11+2,91+0,90%22/09 
 KOSDAQ827,84827,92821,36+6,71+0,82%12:03:00 
 KQ 1001.841,701.841,701.822,39+13,38+0,73%12:03:00 
 KOSPI 1002.278,522.278,522.263,64+12,66+0,56%12:03:29 
 KOSPI 200300,81300,81298,90+1,77+0,59%12:03:21 
 KOSPI Large Sized2.245,152.245,152.230,44+13,94+0,62%12:03:30 
 KOSPI Medium Sized2.729,372.730,362.715,49+26,34+0,97%12:03:30 
 KOSPI Small Sized2.226,022.226,482.211,33+18,97+0,86%12:03:30 
 KRX 1004.832,914.832,914.802,72+26,45+0,55%12:03:32 

Filippiinit

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSEi Composite7.383,007.383,007.180,00+248,27+3,48%10:20:00 
 FTSE Philippines611,96611,96611,96-8,60-1,39%00:50:00 
 PHS All Shares4.507,404.507,404.428,11+95,44+2,16%10:20:00 

Hong Kong

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Hang Seng27.953,5827.965,9627.536,27+475,91+1,73%10:59:57 
 FTSE CHI Hong Kong12.278,4012.278,4012.062,79+256,65+2,13%11:12:00 
 FTSE China 5019.313,7519.360,5218.948,29+394,98+2,09%11:12:00 
 FTSE EPRA/NAREIT Hong Kong2.127,902.134,662.118,40+11,47+0,54%11:14:00 
 Hang Seng China Enterprises11.027,1311.067,7710.845,60+234,54+2,17%11:09:00 
 Hang Seng China-Affiliated4.480,764.488,544.400,25+56,80+1,28%11:09:00 

Indonesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IDX Composite5.957,745.975,175.935,04+26,48+0,45%12:15:00 
 FTSE Indonesia3.165,343.165,343.165,34+47,74+1,53%00:50:00 
 Jakarta LQ45943,42946,99937,89+4,79+0,51%12:15:00 
 Kompas 1001.214,781.219,071.208,47+6,51+0,54%12:15:00 
 PEFINDO 25339,73339,73333,08+6,86+2,06%12:15:00 

Intia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sensex36.841,6037.489,2435.993,64-279,62-0,75%15:08:00 
 Nifty 5011.143,1011.346,8010.866,45-91,25-0,81%13:01:00 
 India VIX15,535016,920010,9825+1,5300+10,92%13:02:00 
 Nifty 10011.387,5511.610,0511.073,95-112,30-0,98%13:01:00 
 Nifty 2005.899,706.024,705.721,85-69,05-1,16%13:01:00 
 Nifty 50 USD5.367,385.367,385.367,380,000,00%19/09 
 Nifty 50 Value 205.301,655.398,055.202,25-67,65-1,26%13:01:00 
 Nifty 5009.425,559.630,709.134,55-120,15-1,26%13:01:00 
 NIFTY Midcap 10018.347,5018.988,3517.430,45-469,25-2,49%13:01:00 
 Nifty Midcap 504.892,655.096,554.624,90-150,50-2,98%13:01:00 
 Nifty Next 5028.632,0029.496,5027.226,50-585,65-2,00%13:01:00 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.902,257.229,956.644,15-264,80-3,69%13:01:00 
 BSE MidCap15.595,6316.022,5314.797,90-272,21-1,72%15:08:00 
 BSE SmallCap15.763,1016.339,9615.170,77-487,86-3,00%15:08:00 
 S&P BSE-10011.406,6511.630,9611.060,51-113,37-0,98%15:08:00 
 S&P BSE-2004.766,314.866,004.615,13-54,64-1,13%15:08:00 
 S&P BSE-50014.945,3915.274,9714.473,96-193,65-1,28%15:08:00 

Irak

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISX Main 60530,60530,60530,60-2,95-0,55%19/09 

Irlanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISEQ Overall6.694,806.730,296.682,12-14,49-0,22%15:40:00 
 FTSE Ireland434,74434,74434,740,000,00%00:50:00 
 ISEQ 20 Price1.109,341.115,461.107,39-2,88-0,26%15:40:00 
 ISEQ General9.518,639.566,239.498,88-17,93-0,19%15:40:00 
 ISEQ Small Capital2.415,582.419,292.371,33+44,25+1,87%15:40:00 

Islanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share1.262,981.267,451.262,98-2,77-0,22%15:54:00 
 ICEX All Share Total Return634,30636,54634,30-1,39-0,22%15:54:00 
 OMX Iceland 6 PI ISK1.617,961.627,841.617,56-5,15-0,32%15:54:00 
 OMX Iceland Mid Cap PI70,4270,6570,42-0,21-0,30%15:54:00 
 OMX Iceland Small Cap PI237,84237,93237,84-0,09-0,04%12:55:00 

Iso-Britannia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE 1007.451,577.452,077.401,68+84,25+1,14%15:55:40 
 FTSE 25020.626,3120.640,0220.551,25+75,05+0,37%15:55:00 
 FTSE 3504.164,344.164,384.122,49+41,85+1,02%15:55:00 
 FTSE AIM All Share1.100,021.100,191.094,98+5,13+0,47%15:55:00 
 FTSE All Share4.112,574.112,674.072,11+40,43+0,99%15:55:00 
 FTSE SmallCap5.833,225.834,695.806,65+25,53+0,44%15:55:00 
 FTSE techMARK 1004.733,624.744,654.722,95+10,67+0,23%15:55:00 
 Iso-Britannia 1001.200,81.200,81.192,7+14,2+1,20%15:55:40 

Israel

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 TA 351.670,261.673,341.664,36+10,38+0,63%20/09 
 TA 1251.505,041.505,901.497,82+11,11+0,74%20/09 
 TA 60 SME649,41650,56641,11+9,69+1,51%20/09 
 TA 901.166,361.166,361.156,23+10,84+0,94%20/09 
 TA Allshare1.334,021.334,071.323,46+13,07+0,99%20/09 
 TA Growth1.259,161.261,461.246,98+11,24+0,90%20/09 

Italia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE MIB21.546,5021.651,5021.496,50+158,12+0,74%15:55:25 
 FTSE Italia All Share23.831,2623.940,8023.776,59+156,37+0,66%15:55:00 
 FTSE Italia Mid Cap41.917,0242.056,5541.828,02+78,49+0,19%15:55:00 
 FTSE Italia Small Cap21.827,1821.917,2421.801,96+57,45+0,26%15:55:00 
 FTSE MIB TR EUR42.318,6642.318,6642.318,66+0,00+0,00%20/09 
 Italia 402.094,62.104,82.089,7+13,8+0,66%15:55:28 

Itävalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ATX3.354,773.392,813.352,02-25,93-0,77%15:40:00 
 ATX 51.712,161.740,301.710,40-17,05-0,99%15:40:00 
 ATX Prime1.696,181.713,031.694,86-9,94-0,58%15:40:00 
 FTSE Austria344,09344,09344,09+0,00+0,00%00:50:00 
 Immobilien ATX EUR365,57368,52364,94-0,58-0,16%15:38:00 
 New Europe Blue Chip EUR1.207,571.218,211.205,67-4,95-0,41%15:40:00 

Jamaika

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 JSE Market352.216,91352.216,91352.216,91-5.488,47-1,53%20/09 
 JSE All Jamaican Composite386.578,69386.578,69386.578,69-6.023,92-1,53%20/09 

Japani

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Nikkei 22523.891,5023.979,0023.778,00+204,50+0,86%08:59:59 
 JASDAQ165,72165,72165,12+1,08+0,66%09:00:00 
 JASDAQ 204.613,334.615,924.581,10+57,19+1,26%09:00:00 
 JPX-Nikkei 40015.986,7716.022,6215.918,03+138,80+0,88%09:00:00 
 Nikkei 10002.134,442.138,822.124,57+19,23+0,91%08:00:00 
 Nikkei 300359,37360,29357,93+2,82+0,79%08:00:00 
 Nikkei 5002.207,612.213,502.199,92-0,61-0,03%20/09 
 Nikkei JQ Average3.774,883.783,083.773,55-4,37-0,12%20/09 
 Nikkei Volatility16,1016,5315,83-0,48-2,90%20/09 
 TOPIX1.804,021.807,671.795,31+16,42+0,92%09:00:00 
 Topix 1001.147,511.150,031.143,41+9,44+0,83%09:00:00 
 Topix 10001.698,521.702,151.690,60+15,18+0,90%09:00:00 
 Topix 5001.390,131.393,281.383,80+12,19+0,88%09:00:00 
 TOPIX Composite2.280,742.285,272.269,82+20,76+0,92%09:00:00 

Jordania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet1.995,151.998,411.991,74-1,49-0,07%20/09 
 Amman SE AllShare3.941,183.941,183.941,18-12,36-0,31%20/09 

Kanada

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/TSX16.149,9216.229,9916.149,920,000,00%19/09 
 S&P/TSX 60960,95962,44957,39+3,53+0,37%20/09 
 S&P/TSX Completion1.005,761.005,76999,06+5,00+0,50%20/09 
 S&P/TSX Equity16.760,4816.760,4816.760,48+70,00+0,42%00:31:00 
 S&P/TSX SmallCap623,65625,77621,30+1,09+0,18%20/09 
 S&P/TSX Venture720,25721,14715,66+5,80+0,81%20/09 

Kazakstan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KASE2.187,502.190,872.174,66+6,79+0,31%14:01:00 

Kenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kenya NSE 202.858,462.858,462.858,460,000,00%20/09 
 FTSE NSE Kenya 15177,27181,91175,23-3,38-1,87%15:10:00 
 FTSE NSE Kenya 25185,07190,84183,11-4,07-2,15%15:18:00 
 Nairobi All Share148,52148,52148,52-7,34-4,71%20/09 

Kiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Shanghai2.797,482.797,492.722,03+68,24+2,50%10:13:00 
 SZSE Component8.409,188.419,478.216,68+175,29+2,13%11:29:00 
 China A5011.755,5811.755,5811.336,18+419,40+3,70%10:15:00 
 S&P/CITIC3002.923,232.944,072.875,47+38,68+1,34%19/09 
 S&P/CITIC502.960,702.981,812.914,18+38,46+1,32%19/09 
 Shanghai SE A Share2.929,742.929,742.850,59+71,56+2,50%10:13:00 
 SSE 1005.021,225.029,374.919,42+85,49+1,73%10:13:00 

Kolumbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 COLCAP1.485,861.508,671.485,86-19,77-1,31%20/09 
 COL General12.206,6012.343,7512.206,60-122,43-0,99%08:00:00 
 COL2010.640,0010.672,3810.639,14-30,70-0,29%08:00:00 
 COLEQTY998,421.013,00998,42-12,21-1,21%08:00:00 
 FTSE Colombia4.654,084.654,084.654,08-60,22-1,28%00:50:00 

Kreikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Athens General Composite693,80695,49679,90+12,77+1,88%15:39:00 
 FTSE/Athex 201.820,361.825,491.786,81+30,50+1,70%15:39:00 

Kroatia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CROBEX1.800,571.804,741.799,63-4,17-0,23%15:34:00 
 CROBEX101.053,801.056,101.053,52-2,73-0,26%15:06:00 

Kuwait

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Premier Market PR5.362,755.384,585.322,77+40,77+0,77%20/09 
 All Share PR5.147,665.163,225.119,08+29,04+0,57%20/09 
 Main Market PR4.756,684.763,284.748,53+7,60+0,16%20/09 

Kypros

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market47,8948,6047,89-0,87-1,78%15:39:00 
 Cyprus Alternative Market869,58872,46869,58-2,65-0,30%15:39:00 
 Cyprus Main and Parallel Market71,8772,5571,87-0,91-1,25%15:39:00 

Latvia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Riga General990,00990,00986,71+3,27+0,33%14:53:00 

Libanon

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BLOM Stock976,03976,92976,03+0,90+0,00%08:19:00 
 BDL STOCK IX 68,5067,3267,32-1,18-1,75%19/09 
 Beirut Stock90,5890,5890,580,000,00%08:19:00 

Liettua

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Vilnius SE General689,35691,82688,51+1,63+0,24%15:39:00 

Malesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KLCI1.810,641.813,531.809,44+6,94+0,38%12:05:00 
 FTSE Malaysia250,01250,01250,01+0,31+0,13%00:50:00 
 Malaysia ACE5.204,445.234,385.155,84+10,29+0,20%11:59:00 
 FTSE Malaysia Mid 7014.846,9614.911,4914.828,16+33,76+0,23%11:59:00 
 Malaysia Top 10012.423,3312.442,2812.418,92+42,95+0,35%11:59:00 

Malta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSE4.362,354.362,354.362,35+16,12+0,37%20/09 

Marokko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares11.176,3911.199,0211.153,73-22,63-0,20%15:34:36 
 FTSE CSE Morocco 1510.097,7610.138,4710.080,94-40,71-0,40%15:55:00 
 FTSE CSE Morocco All-Liquid9.572,579.603,709.559,29-31,13-0,32%15:55:00 
 MADEX9.081,249.100,359.062,11-19,11-0,21%15:34:36 

Mauritius

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Semdex2.225,762.226,502.213,87+11,79+0,53%13:29:11 

Meksiko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE BIVA Real Time Price1.000,151.006,65996,72-2,44-0,24%20/09 
 S&P/BMV IPC49.510,7849.812,1449.315,39-80,01-0,16%20/09 
 S&P/BMV INMEX2.965,542.983,132.954,28-5,03-0,17%20/09 
 S&P/BMV IPC CompMx405,02407,17403,50-0,59-0,15%20/09 
 S&P/BMV IMC30871,92876,69870,18-2,11-0,24%20/09 

Mongolia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MNE Top 2019.942,7519.942,7519.942,75-44,75-0,22%15:00:00 

Montenegro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MNSE 10802,35802,35802,350,000,00%20/09 
 MONEX10.492,5710.492,5710.492,570,000,00%20/09 

Namibia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSX1.313,31.314,51.307,4+4,5+0,34%20/09 
 NSX Local613,8614,5613,10,00,00%20/09 

Nigeria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSE 301.466,061.469,311.452,22+13,84+0,95%15:20:00 
 NSE All Share32.722,5432.784,3332.480,89+241,65+0,74%15:20:00 

Norja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OSE Benchmark924,01925,29917,97+6,04+0,66%15:39:00 
 Oslo OBX855,91857,22850,26+5,60+0,66%15:55:00 
 OBX Price508,06508,94504,81+3,22+0,64%15:39:00 
 OMX Oslo 20635,37636,13631,16+4,17+0,66%15:55:00 
 Oslo All Share1.045,811.046,891.038,99+6,84+0,66%15:39:00 

Norsunluurannikko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BRVM 10183,81183,81183,81-0,10-0,05%20/09 
 BRVM Composite193,81193,81193,81-0,50-0,26%20/09 

Oman

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSM 304.495,314.498,964.484,55+10,25+0,23%20/09 

Pakistan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Karachi 10041.320,1341.357,3441.100,58+82,06+0,20%19/09 
 KMI All Shares20.219,4820.236,5820.117,95+38,94+0,19%19/09 
 FTSE Pakistan1.237,201.237,201.237,20+7,78+0,63%00:50:00 
 Karachi 3020.130,3120.161,8320.020,58-12,71-0,06%19/09 
 Karachi All Share30.084,7730.165,9530.011,80+8,13+0,03%19/09 
 Karachi Meezan 3070.308,9270.510,3869.938,83+91,22+0,13%19/09 

Palestiinalais Alueet

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Al-Quds537,22538,42536,38-1,20-0,22%20/09 

Peru

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P Lima General19.488,3419.521,4719.144,39+312,59+1,63%20/09 
 FTSE Peru155,53155,53155,53+3,66+2,41%00:50:00 
 S&P Lima Corporate Gov207,96208,15204,73+2,89+1,41%20/09 
 S&P Lima Select26.891,4826.999,1426.607,93+239,96+0,90%20/09 
 S&P Peru Select506,35507,47499,67+5,86+1,17%20/09 

Portugali

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSI 205.364,485.391,565.356,83+5,67+0,11%15:40:00 
 PSI All Share GR3.162,403.171,213.152,21+10,19+0,32%15:39:45 

Puola

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 WIG202.264,962.276,022.256,52+6,33+0,28%15:55:00 
 WIG302.574,072.583,422.566,08+6,98+0,27%15:55:00 
 mWIG404.074,764.089,554.057,98+11,38+0,28%15:39:00 
 sWIG8011.600,4311.638,6911.589,84+8,62+0,07%15:39:00 
 WIG58.310,5558.546,4258.225,66+78,98+0,14%15:39:00 

Qatar

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 QSI9.766,339.803,369.747,23-39,07-0,40%20/09 
 FTSE NASDAQ Qatar 106.393,326.410,176.388,42-9,93-0,16%20/09 
 QE All Shares2.879,112.879,112.860,54+2,04+0,07%20/09 

Ranska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CAC 405.488,305.499,035.463,66+36,71+0,67%15:55:30 
 CAC All-Tradable4.314,004.325,064.308,14+24,14+0,56%15:40:00 
 CAC AllShares6.734,536.748,636.699,08+44,71+0,67%15:40:00 
 CAC Large 606.098,626.114,656.078,16+34,38+0,57%15:39:45 
 CAC Mid & Small14.078,9214.111,4614.064,68+73,05+0,52%15:40:00 
 CAC Mid 6014.291,0614.325,8714.243,79+81,08+0,57%15:40:00 
 CAC Next 2012.359,7312.416,0712.353,05+36,82+0,30%15:40:00 
 CAC Small12.567,8012.590,7512.561,24+30,67+0,25%15:40:00 
 SBF 1204.390,744.402,104.376,13+24,80+0,57%15:40:00 

Romania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BET8.416,758.418,108.337,49+62,42+0,75%15:36:00 
 Bucharest BET-XT771,06771,16764,62+4,98+0,65%15:38:00 

Ruanda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Rwanda All Share131,61131,61131,610,000,00%20/09 
 Rwanda Share131,70131,70131,700,000,00%20/09 

Ruotsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXS301.659,051.663,351.647,57+13,20+0,80%15:55:00 
 OMX Nordic 401.581,441.582,061.570,08+13,01+0,83%15:55:00 
 OMX Stockholm613,14614,18611,12+3,73+0,61%15:55:00 
 OMX Stockholm Benchmark546,27547,38543,39+3,63+0,67%15:55:00 
 OMX Stockholm Mid Cap857,98859,87857,56+2,67+0,31%15:55:00 
 OMX Stockholm Small Cap913,21915,87906,78+4,65+0,51%15:55:00 

Saksa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DAX12.398,9712.460,3412.372,85+72,49+0,59%15:55:40 
 Euro Stoxx 503.424,053.436,453.416,75+19,24+0,57%15:55:08 
 Classic All Share9.026,399.046,549.013,11+15,66+0,17%15:40:00 
 DAX Midcap Market2.564,402.570,272.559,26+6,57+0,26%15:40:00 
 DAX Technology All Share3.320,723.325,663.299,43+14,48+0,44%15:40:00 
 HDAX6.899,746.924,656.888,42+33,11+0,48%15:40:00 
 MDAXI26.363,2226.448,4726.338,66+37,71+0,14%15:40:00 
 Prime All Share5.116,225.134,555.106,98+23,27+0,46%15:40:00 
 SDAXI12.162,1412.226,8812.157,93-29,43-0,24%15:40:00 
 TECDAX2.838,182.845,942.819,73+13,41+0,47%15:40:00 
 XETRA DAX Price12.394,9112.458,3012.373,95+68,43+0,56%15:40:00 

Sambia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 LSE All Share5.262,165.262,165.262,16+0,00+0,00%15:05:00 
 LSE EN443,83443,83443,83+0,00+0,00%15:05:00 
 LSE Inv350,98350,98350,98-0,000,00%14/09 

Saudi-Arabia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet7.768,317.769,337.706,61+38,66+0,50%20/09 

Serbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Belex 15733,02735,41729,16+2,78+0,38%15:01:00 

Singapore

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 STI Index3.217,683.225,403.199,89+37,25+1,17%12:10:00 
 FTSE Singapore324,10324,10324,10+0,79+0,25%00:50:00 
 MSCI Singapore359,65360,59358,31+0,00+0,00%20/09 

Slovakia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SAX328,07328,07325,29+2,78+0,85%15:03:00 

Slovenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP855,34860,38853,13-9,46-1,09%20/09 

Sri Lanka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CSE All-Share5.904,905.926,975.888,36-17,28-0,29%12:28:00 

Suomi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 254.345,494.357,024.319,51+32,22+0,75%15:55:00 
 OMX Helsinki10.238,3410.263,6610.188,69+73,18+0,72%15:55:00 
 OMX Helsinki Benchmark55,6555,8055,34+0,45+0,81%15:55:00 
 OMX Helsinki Cap PI7.021,577.038,686.987,68+49,77+0,71%15:55:00 
 OMX Helsinki Mid Cap341,49342,77340,73+1,73+0,51%15:55:00 
 OMX Helsinki Small Cap PI379,21380,43376,61+2,83+0,75%15:52:00 

Sveitsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SMI9.008,209.062,308.991,00+7,39+0,08%15:55:36 
 FTSE Switzerland489,45489,45489,45+0,00+0,00%00:50:00 
 Swiss All Share Cumulative Dividend10.624,4310.677,5110.614,41+3,04+0,03%15:38:00 
 Swiss Mid Price2.636,272.647,712.633,68-2,35-0,09%15:39:00 

Taiwan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted10.972,4110.972,4110.835,84+141,00+1,30%08:33:00 
 TPEx 50152,32152,32148,10+4,22+2,85%08:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.800,027.800,027.701,96+98,06+1,27%08:34:00 
 MSCI Taiwan405,54408,23404,410,000,00%20/09 
 TPEx134,12134,12132,15+2,09+1,58%08:33:00 
 TSEC Taiwan 508.409,888.411,498.295,83+99,11+1,19%08:34:00 

Tansania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.052,222.052,222.052,220,000,00%20/09 

Tanska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXC20984,33986,70979,72+5,71+0,58%15:55:00 
 OMXC251.130,611.133,181.125,87+6,22+0,55%15:55:00 
 OMX Copenhagen All shares1.395,091.397,051.390,57+8,67+0,63%15:55:00 
 OMX Copenhagen Benchmark1.496,581.499,451.491,86+9,10+0,61%15:55:00 
 OMX Copenhagen Mid Cap482,80483,80480,76+2,50+0,52%15:55:00 
 OMX Copenhagen Small Cap243,26244,06242,87+0,09+0,04%15:54:00 

Thaimaa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SET1.756,121.766,621.753,32+4,01+0,23%12:41:00 
 FTSE SET All-Share2.047,332.058,822.042,83+4,41+0,22%12:44:00 
 FTSE SET Large Cap1.950,091.961,941.945,68+2,40+0,12%12:36:00 
 FTSE SET Mid Cap2.459,922.478,812.447,54+12,38+0,51%12:44:00 
 FTSE SET Mid Small Cap2.436,192.453,432.425,36+10,44+0,43%12:44:00 
 FTSE SET Shariah1.412,031.419,741.407,69+4,34+0,31%12:44:00 
 MAI450,94454,83450,94+0,63+0,14%12:36:00 
 SET 1002.579,132.595,232.573,47+6,64+0,26%12:41:00 
 SET 501.159,541.166,781.156,80+2,23+0,19%12:40:00 

Tsekin Tasavalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PX1.092,451.104,771.091,96-11,19-1,01%15:39:00 
 FTSE Czech Republic1.263,851.263,851.263,85+0,00+0,00%00:50:00 
 OETOB Czech Traded (CZK)1.385,621.402,371.384,94-15,30-1,09%15:40:00 
 OETOB Czech Traded (EUR)1.473,411.494,381.472,44-16,77-1,13%15:40:00 
 OETOB Czech Traded (USD)1.732,311.762,481.731,53-18,87-1,08%15:40:00 
 PX-GLOB1.494,601.494,601.494,60+7,66+0,52%20/09 

Tunisia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tunindex7.832,787.871,517.786,89-35,73-0,45%15:54:00 
 Tunindex203.558,543.575,113.533,62-14,09-0,39%15:54:00 

Turkki

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIST 10097.360,6097.752,1796.598,78+1.239,51+1,29%15:40:00 
 BIST 100-30120.124,08120.828,93119.992,11+320,63+0,27%15:40:00 
 BIST 30120.550,74121.051,36119.345,74+1.799,25+1,52%15:40:00 
 BIST 5094.100,2194.460,7793.250,55+1.306,66+1,41%15:40:00 
 BIST All Shares98.611,0798.980,0997.876,20+1.199,95+1,23%15:40:00 
 BIST All-100132.538,11132.781,46131.962,50+947,73+0,72%15:40:00 

Uganda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Uganda All Share1.770,001.770,001.770,00-56,00-3,07%12:30:00 

Ukraina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PFTS538,81539,26538,10-0,54-0,10%15:35:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Unkari

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Budapest SE35.876,2336.214,5635.815,73-258,10-0,71%15:40:00 
 BUMIX3.581,153.617,733.550,56+16,82+0,47%15:37:00 
 FTSE Hungary3.412,403.412,403.412,400,000,00%00:50:00 
 HTX (EUR)4.098,824.142,764.089,80-24,56-0,60%15:40:00 
 HTX (HUF)8.614,608.689,888.597,64-54,55-0,63%15:39:00 
 HTX (USD)4.819,454.887,284.809,00-26,14-0,54%15:40:00 

Uusi-Seelanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ New Zealand282,84282,92280,94+0,54+0,19%15:55:00 
 DJ New Zealand (USD)349,15350,35347,16+1,03+0,30%15:55:00 

Venäjä

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MOEX2.408,182.419,932.401,00+7,29+0,30%15:55:41 
 RTSI1.139,091.147,801.138,47-1,56-0,14%15:55:41 
 MICEX 104.401,844.423,494.390,74+1,23+0,03%15:55:42 
 RTS Standard16.041,7616.124,2515.991,69+50,50+0,32%15:55:42 
 Russian VIX23,92025,67023,870-0,660-2,69%15:55:46 

Venezuela

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bursatil304.805,59320.096,88304.805,59-12.681,16-3,99%15:40:00 
 Merinvest Composite18.354,3618.354,3618.354,36-1.882,49-9,30%19/09 

Vietnam

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 HNX 30212,98213,97209,70+0,73+0,35%10:45:00 
 VN 30974,43978,77968,73+3,25+0,33%11:02:00 
 FTSE Vietnam415,75415,75415,75-0,97-0,23%12:02:00 
 FTSE Vietnam All1.046,081.046,081.046,08+2,34+0,22%12:02:00 
 HNX115,80115,96114,31+0,74+0,64%10:45:00 
 VN1.002,971.009,101.000,39-1,77-0,18%11:01:00 
 VN100931,19935,21925,43+2,50+0,27%11:02:00 

Viro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tallinn SE General1.219,571.219,571.215,42+1,11+0,09%15:38:00 

Yhdysvallat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Dow 3026.656,9826.697,4926.519,39+251,22+0,95%20/09 
 Nasdaq 1007.569,047.582,437.523,87+78,71+1,05%00:15:00 
 Nasdaq8.028,238.039,077.986,41+78,19+0,98%00:15:00 
 S&P 5002.932,582.934,802.919,73+24,63+0,85%20/09 
 S&P 500 VIX11,9012,0311,74+0,10+0,85%15:39:00 
 DJ Composite8.885,688.901,068.860,39+52,55+0,59%20/09 
 DJ Transportation11.517,3811.596,5911.507,16+3,72+0,03%20/09 
 DJ Utility724,76725,39715,44+1,73+0,24%20/09 
 NYSE Composite13.225,1113.238,7413.173,71+103,14+0,79%00:59:57 
 NYSE Market Composite2.675,452.676,412.649,90+21,31+0,80%00:59:57 
 OTCM ADR1.733,351.733,351.716,03+21,77+1,27%00:35:00 
 OTCM QX ADR 301.432,761.433,291.423,33+20,74+1,47%00:35:00 
 Russell 20001.719,841.720,961.706,18+16,91+0,99%20/09 
 S&P 1001.299,401.301,371.293,62+11,25+0,87%20/09 

Zimbabwe

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial381,49381,49381,49-4,44-1,15%19/09 
 Zimbabwe Mining163,44163,44163,44+0,06+0,04%19/09 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.