Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Rahastot
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
💰 Aliarvostetut osakkeet ennen Q1-tuloja
Katso aliarvostetuimmat osakkeet
Maailman sektori-indeksit
Alankomaat
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 1.020,60 | 1.024,65 | 1.011,28 | +6,52 | +0,64% | 24/04 | ||
| AEX All Share | 1.384,61 | 1.392,44 | 1.372,70 | +7,14 | +0,52% | 24/04 | ||
| AEX Gross TR | 4.140,77 | 4.157,22 | 4.103,00 | +29,79 | +0,72% | 24/04 | ||
| AEX NR | 3.554,70 | 3.568,81 | 3.522,26 | +25,15 | +0,71% | 24/04 | ||
| AMS Small Cap | 1.669,43 | 1.679,50 | 1.658,49 | -0,05 | 0,00% | 24/04 | ||
| AMX | 1.010,11 | 1.018,18 | 1.006,15 | -9,06 | -0,89% | 24/04 |
Arabiemiirikunnat
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Yleinen | 5.814,04 | 5.867,87 | 5.801,14 | -1,99 | -0,03% | 23/04 | ||
| FTSE ADX General | 9.746,70 | 9.789,18 | 9.720,56 | -39,08 | -0,40% | 23/04 |
Argentiina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 2.840.787,50 | 2.857.976,50 | 2.803.645,25 | +8.938,95 | +0,32% | 24/04 | ||
| S&P/BYMA Argentina General | 117.759.504 | 118.268.928 | 116.208.320 | +418.457 | +0,36% | 24/04 |
Australia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8.786,50 | 8.798,60 | 8.736,90 | -6,90 | -0,08% | 24/04 | ||
| ASX All Ordinaries | 9.006,40 | 9.025,40 | 8.962,40 | -17,80 | -0,20% | 24/04 | ||
| ASX Small Ordinaries | 3.501,60 | 3.530,90 | 3.487,90 | -28,40 | -0,80% | 24/04 | ||
| S&P/ASX 100 | 7.347,30 | 7.352,30 | 7.302,30 | -0,70 | -0,01% | 24/04 | ||
| S&P/ASX 20 | 5.083,60 | 5.085,90 | 5.041,70 | +5,50 | +0,11% | 24/04 | ||
| S&P/ASX 300 | 8.719,70 | 8.732,10 | 8.671,70 | -8,30 | -0,10% | 24/04 | ||
| S&P/ASX 50 | 8.573,00 | 8.578,90 | 8.515,00 | +10,00 | +0,12% | 24/04 | ||
| S&P/ASX All Australian 200 | 8.796,90 | 8.806,90 | 8.745,20 | -5,80 | -0,07% | 24/04 | ||
| S&P/ASX All Australian 50 | 8.572,90 | 8.578,70 | 8.512,70 | +9,30 | +0,11% | 24/04 | ||
| S&P/ASX Midcap 50 | 10.964,00 | 11.055,60 | 10.927,40 | -91,60 | -0,83% | 24/04 |
Bangladesh
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.014,94 | 2.018,70 | 2.003,60 | +10,43 | +0,52% | 23/04 | ||
| DSE Broad | 5.298,59 | 5.325,92 | 5.288,58 | 0,00 | 0,00% | 23/04 |
Belgia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 5.342,71 | 5.384,13 | 5.321,32 | -49,32 | -0,91% | 24/04 | ||
| BEL 20 GR | 17.867,51 | 17.867,51 | 17.867,51 | -164,93 | -0,91% | 24/04 | ||
| BEL 20 Net Return | 13.005,82 | 13.005,82 | 13.005,82 | -120,05 | -0,91% | 24/04 | ||
| BEL Mid | 6.563,41 | 6.598,52 | 6.546,97 | -27,50 | -0,42% | 24/04 | ||
| BEL Small | 8.127,63 | 8.163,07 | 8.105,19 | -26,80 | -0,33% | 24/04 |
Bosnia-Hertsegovina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 861,27 | 861,27 | 860,69 | +0,58 | +0,07% | 24/04 |
Brasilia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 190.745 | 191.390 | 189.963 | -633 | -0,33% | 24/04 | ||
| Brazil broad-Based | 7.503,32 | 7.530,75 | 7.474,28 | -26,08 | -0,35% | 24/04 | ||
| Brazil Index | 80.685,78 | 80.956,82 | 80.363,61 | -266,05 | -0,33% | 24/04 | ||
| Brazil Index 50 | 32.300,51 | 32.402,84 | 32.164,80 | -100,48 | -0,31% | 24/04 | ||
| Mid-Large Cap Index | 3.954,92 | 3.967,82 | 3.938,65 | -12,25 | -0,31% | 24/04 | ||
| Small Cap Index | 2.435,16 | 2.454,23 | 2.425,33 | -15,72 | -0,64% | 24/04 | ||
| Tag Along Index | 41.615,41 | 41.754,42 | 41.446,44 | -134,85 | -0,32% | 24/04 |
Chile
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 11.173,51 | 11.195,27 | 10.992,09 | +181,42 | +1,65% | 24/04 | ||
| S&P CLX IGPA | 56.149,74 | 56.248,22 | 55.310,43 | +839,31 | +1,52% | 24/04 |
Costa Rica
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.901,92 | 11.901,92 | 11.901,92 | 0,00 | 0,00% | 01:04:59 |
Egypti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 52.375,39 | 52.556,52 | 52.010,73 | +413,00 | +0,79% | 23/04 | ||
| EGX 70 | 13.819,35 | 13.842,88 | 13.753,63 | +101,93 | +0,74% | 23/04 | ||
| EGX 30 Capped | 63.868,75 | 64.086,69 | 63.501,08 | +421,72 | +0,66% | 23/04 | ||
| EGX35 Lv Index | 5.697,00 | 5.713,30 | 5.688,07 | +15,94 | +0,28% | 23/04 |
Espanja
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 17.691,30 | 17.885,90 | 17.618,80 | -194,60 | -1,09% | 24/04 | ||
| FTSE Latibex | 2.940,20 | 2.975,30 | 2.940,20 | -47,90 | -1,60% | 24/04 | ||
| General Madrid | 1.746,90 | 1.764,80 | 1.739,90 | -17,90 | -1,01% | 24/04 | ||
| IBEX Medium Cap | 19.143,80 | 19.309,90 | 19.084,50 | -82,10 | -0,43% | 24/04 | ||
| IBEX Small Cap | 10.879,40 | 10.992,80 | 10.855,00 | -113,40 | -1,03% | 24/04 | ||
| VIBEX | 23,70 | 23,70 | 23,70 | +0,80 | +3,49% | 24/04 |
Etelä-Afrikka
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 108.814,75 | 109.449,01 | 107.975,54 | +235,49 | +0,22% | 24/04 | ||
| FTSE South Africa Local | 6.553,98 | 6.553,98 | 6.553,98 | -128,67 | -1,93% | 23/04 | ||
| FTSE/JSE All Share | 116.565,97 | 117.273,25 | 115.834,78 | +116,88 | +0,10% | 24/04 |
Etelä-Korea
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 6.475,63 | 6.516,54 | 6.403,74 | -0,18 | 0,00% | 24/04 | ||
| KOSPI 50 | 7.084,84 | 7.179,59 | 6.996,67 | -54,60 | -0,76% | 24/04 | ||
| FTSE Korea | 863,73 | 863,73 | 863,73 | +25,88 | +3,09% | 03/04 | ||
| KOSDAQ | 1.203,84 | 1.203,84 | 1.172,32 | +29,53 | +2,51% | 24/04 | ||
| KQ 100 | 2.890,63 | 2.891,52 | 2.803,21 | +75,44 | +2,68% | 24/04 | ||
| KOSPI 100 | 7.458,74 | 7.541,93 | 7.369,59 | -40,47 | -0,54% | 24/04 | ||
| KOSPI 200 | 971,87 | 981,72 | 960,09 | -3,75 | -0,38% | 24/04 | ||
| KOSPI Large Sized | 6.890,08 | 6.951,12 | 6.811,29 | -18,03 | -0,26% | 24/04 | ||
| KOSPI Medium Sized | 5.014,42 | 5.019,26 | 4.919,81 | +119,21 | +2,44% | 24/04 | ||
| KOSPI Small Sized | 2.966,51 | 2.966,51 | 2.928,56 | +41,56 | +1,42% | 24/04 | ||
| KRX 100 | 15.237,77 | 15.401,33 | 15.053,02 | -75,06 | -0,49% | 24/04 |
Filippiinit
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 5.943,49 | 6.000,26 | 5.941,32 | -40,32 | -0,67% | 24/04 | ||
| FTSE Philippines | 604,04 | 604,04 | 604,04 | 0,00 | 0,00% | 02/04 | ||
| PHS All Shares | 3.352,22 | 3.375,08 | 3.350,45 | -17,50 | -0,52% | 24/04 |
Hong Kong
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 16.850,61 | 16.877,29 | 16.615,03 | +34,10 | +0,20% | 24/04 | ||
| Hang Seng | 25.978,07 | 26.004,59 | 25.639,26 | +62,87 | +0,24% | 24/04 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.542,47 | 1.542,47 | 1.524,68 | -2,91 | -0,19% | 24/04 | ||
| Hang Seng China Enterprises | 8.775,62 | 8.789,85 | 8.646,43 | +42,99 | +0,49% | 24/04 | ||
| Hang Seng China-Affiliated | 4.362,46 | 4.363,23 | 4.341,75 | -2,80 | -0,06% | 24/04 |
Indonesia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.129,49 | 7.383,40 | 7.115,97 | -249,12 | -3,38% | 24/04 | ||
| FTSE Indonesia Local | 2.659,30 | 2.659,30 | 2.659,30 | -67,61 | -2,48% | 23/04 | ||
| Jakarta LQ45 | 690,76 | 716,63 | 689,43 | -25,11 | -3,51% | 24/04 | ||
| Kompas 100 | 966,89 | 1.005,50 | 965,77 | -37,26 | -3,71% | 24/04 |
Intia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76.664,21 | 77.710,82 | 76.403,87 | -999,79 | -1,29% | 24/04 | ||
| Nifty 50 | 23.897,95 | 24.206,00 | 23.813,65 | -275,10 | -1,14% | 24/04 | ||
| Nifty Midcap 150 | 21.875,95 | 22.194,85 | 21.770,40 | -223,35 | -1,01% | 24/04 | ||
| BSE-100 | 25.300,66 | 25.611,34 | 25.204,21 | -275,38 | -1,08% | 24/04 | ||
| BSE-200 | 11.074,32 | 11.210,88 | 11.027,99 | -117,69 | -1,05% | 24/04 | ||
| BSE-500 | 35.349,66 | 35.807,37 | 35.201,71 | -380,05 | -1,06% | 24/04 | ||
| India VIX | 19,7125 | 19,8950 | 18,0625 | +1,1225 | +6,04% | 24/04 | ||
| Nifty 100 | 24.827,30 | 25.138,05 | 24.725,15 | -267,65 | -1,07% | 24/04 | ||
| Nifty 200 | 13.656,85 | 13.831,75 | 13.598,75 | -144,50 | -1,05% | 24/04 | ||
| Nifty 50 USD | 8.782,90 | 8.907,35 | 8.684,10 | -117,55 | -1,32% | 24/04 | ||
| Nifty 50 Value 20 | 12.284,80 | 12.470,20 | 12.244,55 | -207,15 | -1,66% | 24/04 | ||
| Nifty 500 | 22.570,05 | 22.872,05 | 22.472,50 | -240,80 | -1,06% | 24/04 | ||
| NIFTY Midcap 100 | 59.374,80 | 60.213,65 | 59.070,10 | -578,00 | -0,96% | 24/04 | ||
| Nifty Midcap 50 | 16.741,75 | 16.995,30 | 16.670,05 | -194,30 | -1,15% | 24/04 | ||
| Nifty Next 50 | 69.883,95 | 70.659,90 | 69.234,60 | -526,40 | -0,75% | 24/04 | ||
| NIFTY Smallcap 100 | 17.567,20 | 17.852,55 | 17.471,05 | -153,55 | -0,87% | 24/04 | ||
| Nifty Smallcap 250 | 16.414,65 | 16.702,45 | 16.327,80 | -177,80 | -1,07% | 24/04 | ||
| NIfty smallcap 50 | 8.586,10 | 8.688,90 | 8.532,40 | -47,05 | -0,54% | 24/04 |
Irak
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 990,83 | 990,83 | 990,83 | +0,06 | +0,01% | 21/04 |
Irlanti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 12.270,17 | 12.368,14 | 12.193,21 | -96,81 | -0,78% | 24/04 | ||
| FTSE Ireland EUR | 546,18 | 546,18 | 546,18 | -11,70 | -2,10% | 23/04 | ||
| ISEQ 20 Price | 2.075,09 | 2.088,03 | 2.061,54 | -13,58 | -0,65% | 24/04 |
Islanti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.080,79 | 2.094,32 | 2.075,21 | -13,53 | -0,65% | 24/04 | ||
| ICEX All Share Total Return | 1.290,48 | 1.298,87 | 1.287,02 | -8,39 | -0,65% | 24/04 | ||
| OMX Iceland Mid Cap PI | 138,45 | 138,95 | 137,93 | -0,75 | -0,54% | 24/04 | ||
| OMX Iceland Small Cap PI | 351,88 | 352,62 | 351,14 | +0,74 | +0,21% | 22/04 | ||
| OMXI15 ISK Index | 2.725,43 | 2.741,70 | 2.717,67 | -16,27 | -0,59% | 24/04 |
Iso-Britannia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 10.379,08 | 10.462,48 | 10.365,93 | -77,93 | -0,75% | 24/04 | ||
| FTSE 350 | 5.628,94 | 5.674,28 | 5.620,38 | -42,59 | -0,75% | 24/04 | ||
| FTSE AIM 100 | 3.736,76 | 3.769,59 | 3.728,53 | -24,61 | -0,65% | 24/04 | ||
| FTSE 250 | 22.582,81 | 22.772,35 | 22.498,59 | -181,71 | -0,80% | 24/04 | ||
| Iso-Britannia 100 | 1.682,7 | 1.694,2 | 1.680,4 | -12,6 | -0,74% | 24/04 |
Israel
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 4.362,45 | 4.404,59 | 4.358,85 | -57,20 | -1,29% | 24/04 | ||
| TA 125 | 4.274,55 | 4.316,40 | 4.272,07 | -53,50 | -1,24% | 24/04 | ||
| TA 90 | 3.968,62 | 4.013,71 | 3.960,14 | -39,35 | -0,98% | 24/04 | ||
| TA Allshare | 3.486,70 | 3.514,17 | 3.484,39 | -24,25 | -0,69% | 24/04 | ||
| TA Growth | 2.490,01 | 2.499,06 | 2.483,05 | +6,66 | +0,27% | 24/04 | ||
| TA-SME60 | 1.441,00 | 1.453,47 | 1.438,26 | -10,56 | -0,73% | 24/04 | ||
| TASE VIX VTA35 | 16,82 | 16,94 | 14,52 | +0,67 | +4,15% | 24/04 | ||
| Tel Aviv 20 | 4.226,09 | 4.272,31 | 4.222,64 | -62,57 | -1,46% | 24/04 | ||
| Tel Aviv 200 | 4.195,49 | 4.234,38 | 4.192,39 | -41,04 | -0,97% | 24/04 |
Italia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 50.119,47 | 50.332,22 | 49.817,19 | -271,42 | -0,54% | 24/04 | ||
| FTSE Italia Mid Cap | 57.698,07 | 58.098,45 | 57.519,47 | -358,18 | -0,62% | 24/04 | ||
| FTSE Italia Small Cap | 34.972,88 | 35.500,94 | 34.926,99 | -522,18 | -1,47% | 24/04 | ||
| FTSE MIB EUR | 128.775,02 | 128.775,02 | 128.775,02 | -679,05 | -0,52% | 24/04 | ||
| Italia 40 | 4.661,0 | 4.680,5 | 4.629,5 | -23,0 | -0,49% | 24/04 |
Itävalta
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 5.753,83 | 5.818,94 | 5.731,33 | -59,86 | -1,03% | 24/04 | ||
| ATX 5 | 3.040,64 | 3.106,39 | 3.039,42 | -64,35 | -2,07% | 24/04 | ||
| ATX Prime | 2.848,78 | 2.880,30 | 2.837,62 | -29,11 | -1,01% | 24/04 | ||
| FTSE Austria EUR | 641,03 | 641,03 | 641,03 | -0,82 | -0,13% | 23/04 | ||
| Immobilien ATX EUR | 322,36 | 323,29 | 318,48 | +3,90 | +1,22% | 24/04 | ||
| New Europe Blue Chip EUR | 2.331,06 | 2.349,65 | 2.320,45 | -18,21 | -0,78% | 24/04 |
Jamaika
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 340.455 | 340.455 | 340.455 | +1.400 | +0,41% | 22/04 | ||
| JSE All Jamaican Composite | 401.238 | 401.238 | 401.238 | +2.374 | +0,60% | 22/04 |
Japani
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 59.716,18 | 59.763,68 | 59.225,37 | +575,95 | +0,97% | 24/04 | ||
| JPX-Nikkei 400 | 33.872,37 | 34.032,93 | 33.776,63 | +39,13 | +0,12% | 24/04 | ||
| Nikkei 300 | 786,32 | 789,65 | 783,78 | -0,14 | -0,02% | 24/04 | ||
| Nikkei Volatility | 29,59 | 33,04 | 29,23 | +2,47 | +9,11% | 24/04 | ||
| TOPIX | 3.716,59 | 3.732,18 | 3.704,37 | +0,21 | +0,01% | 24/04 | ||
| Topix 100 | 2.540,24 | 2.552,34 | 2.532,47 | -0,19 | -0,01% | 24/04 | ||
| Topix 1000 | 3.518,48 | 3.533,40 | 3.507,05 | +0,35 | +0,01% | 24/04 | ||
| Topix 500 | 2.901,35 | 2.914,56 | 2.892,60 | +0,05 | +0,00% | 24/04 |
Jordania
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Ammanin Osakkeet | 3.837,88 | 3.846,00 | 3.826,40 | -6,45 | -0,17% | 23/04 | ||
| Amman SE AllShare | 7.678,64 | 7.678,64 | 7.678,64 | -57,35 | -0,74% | 23/04 |
Kanada
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 33.904,11 | 33.965,39 | 33.773,86 | -8,82 | -0,03% | 24/04 | ||
| S&P/TSX 60 | 1.975,21 | 1.978,58 | 1.967,12 | -0,65 | -0,03% | 24/04 | ||
| S&P/TSX Smallcap | 1.407,00 | 1.412,25 | 1.401,18 | -0,12 | -0,01% | 24/04 | ||
| S&P/TSX Completion | 2.283,21 | 2.292,15 | 2.273,76 | +0,02 | +0,00% | 24/04 | ||
| S&P/TSX Venture | 1.011,00 | 1.026,01 | 1.008,70 | -9,23 | -0,90% | 24/04 |
Kazakstan
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 7.889,38 | 7.905,55 | 7.863,54 | -15,87 | -0,20% | 24/04 |
Kiina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 8.304,14 | 8.360,79 | 8.254,43 | -58,60 | -0,70% | 24/04 | ||
| Shanghai | 4.079,90 | 4.092,61 | 4.061,15 | -13,35 | -0,33% | 24/04 | ||
| SZSE Component | 14.940,30 | 15.033,67 | 14.795,22 | -103,15 | -0,69% | 24/04 | ||
| China A50 | 15.614,19 | 15.658,12 | 15.499,93 | -26,98 | -0,17% | 24/04 | ||
| S&P/CITIC300 | 4.405,22 | 4.422,15 | 4.373,24 | -16,31 | -0,37% | 24/04 | ||
| S&P/CITIC50 | 4.157,68 | 4.173,30 | 4.127,84 | -15,62 | -0,37% | 24/04 | ||
| Shanghai SE A Share | 4.278,28 | 4.291,62 | 4.258,62 | -14,02 | -0,33% | 24/04 | ||
| SSE 100 | 6.114,96 | 6.162,06 | 6.087,70 | -42,96 | -0,70% | 24/04 |
Kolumbia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 2.232,90 | 2.267,91 | 2.231,19 | -19,17 | -0,85% | 24/04 | ||
| COLEQTY | 1.518,33 | 1.537,00 | 1.498,84 | -15,70 | -1,02% | 27/03 | ||
| FTSE Colombia | 6.273,58 | 6.273,58 | 6.273,58 | 0,00 | 0,00% | 02/04 |
Kreikka
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 2.220,02 | 2.241,20 | 2.210,94 | -14,66 | -0,66% | 24/04 | ||
| FTSE/Athex 20 | 5.629,57 | 5.688,82 | 5.610,09 | -45,95 | -0,81% | 24/04 |
Kroatia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 3.992,09 | 3.997,04 | 3.969,02 | +13,55 | +0,34% | 24/04 | ||
| CROBEX10 | 2.559,75 | 2.564,42 | 2.544,66 | +6,99 | +0,27% | 24/04 |
Kuwait
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 9.221,64 | 9.240,11 | 9.148,66 | +81,09 | +0,89% | 23/04 | ||
| Premier Market PR | 9.444,34 | 9.467,77 | 9.441,74 | -7,05 | -0,07% | 23/04 | ||
| All Share PR | 8.879,00 | 8.892,58 | 8.865,72 | +7,09 | +0,08% | 23/04 | ||
| Main Market PR | 8.387,39 | 8.399,25 | 8.315,02 | +75,30 | +0,91% | 23/04 |
Kypros
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 226,36 | 229,56 | 223,72 | -1,67 | -0,73% | 24/04 | ||
| Cyprus Alternative Market | 1.902,37 | 1.929,01 | 1.902,37 | -26,64 | -1,38% | 24/04 | ||
| Cyprus Main and Parallel Market | 284,50 | 288,39 | 283,20 | -2,31 | -0,81% | 24/04 |
Latvia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 888,82 | 889,90 | 887,35 | +0,80 | +0,09% | 24/04 |
Libanon
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | 24/12 |
Liettua
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1.438,71 | 1.438,71 | 1.438,71 | +14,20 | +1,00% | 24/04 |
Malesia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.720,34 | 1.724,30 | 1.719,73 | -1,36 | -0,08% | 24/04 | ||
| FTSE Malaysia | 244,85 | 244,85 | 244,85 | -1,13 | -0,46% | 02/04 | ||
| Malaysia ACE | 4.652,32 | 4.653,13 | 4.627,29 | +16,65 | +0,36% | 24/04 | ||
| FTSE Malaysia Mid 70 | 18.072,43 | 18.123,69 | 17.979,30 | +56,18 | +0,31% | 24/04 | ||
| Malaysia Top 100 | 12.549,30 | 12.573,24 | 12.532,83 | +2,37 | +0,02% | 24/04 |
Malta
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.982,62 | 3.982,62 | 3.982,62 | +26,87 | +0,68% | 23/04 |
Marokko
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 18.815,18 | 19.138,85 | 18.808,70 | -323,67 | -1,69% | 24/04 | ||
| FTSE CSE Morocco 15 | 17.745,45 | 18.022,56 | 17.745,45 | -321,96 | -1,78% | 24/04 | ||
| FTSE CSE Morocco All-Liquid | 16.130,92 | 16.399,86 | 16.130,92 | -294,12 | -1,79% | 24/04 |
Meksiko
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.386,24 | 1.396,58 | 1.372,54 | +12,25 | +0,89% | 24/04 | ||
| S&P/BMV IPC | 69.230,56 | 69.668,78 | 68.591,16 | +599,40 | +0,87% | 24/04 | ||
| S&P/BMV INMEX | 4.321,40 | 4.342,40 | 4.284,51 | +34,22 | +0,80% | 24/04 | ||
| S&P/BMV IPC CompMx | 574,39 | 578,06 | 569,10 | +4,96 | +0,87% | 24/04 |
Namibia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 2.295,1 | 2.320,8 | 2.295,1 | -23,8 | -1,02% | 24/04 | ||
| NSX Local | 828,4 | 829,2 | 827,9 | +0,2 | +0,02% | 24/04 |
Nigeria
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 8.219,78 | 8.220,55 | 8.110,47 | +106,73 | +1,32% | 24/04 | ||
| NSE All Share | 225.724,33 | 225.744,44 | 222.770,91 | +2.886,65 | +1,30% | 24/04 |
Norja
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.994,27 | 2.017,67 | 1.994,20 | -9,56 | -0,48% | 24/04 | ||
| Oslo OBX | 1.939,17 | 1.967,24 | 1.938,24 | -13,96 | -0,71% | 24/04 | ||
| OBX Price | 820,01 | 831,90 | 819,62 | -7,57 | -0,91% | 24/04 | ||
| OMX Oslo 20 | 961,54 | 971,33 | 961,13 | -3,73 | -0,39% | 24/04 | ||
| Oslo All Share | 2.339,33 | 2.365,32 | 2.339,19 | -8,97 | -0,38% | 24/04 |
Pakistan
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 170.672,05 | 171.641,33 | 166.380,72 | +1.498,66 | +0,89% | 24/04 | ||
| KMI All Shares | 66.123,66 | 66.456,56 | 64.437,50 | +736,82 | +1,13% | 24/04 | ||
| Karachi 30 | 51.809,61 | 52.122,24 | 50.408,03 | +591,24 | +1,15% | 24/04 | ||
| Karachi All Share | 102.034,89 | 102.535,62 | 99.592,62 | +901,14 | +0,89% | 24/04 | ||
| Karachi Meezan 30 | 244.986,88 | 246.421,20 | 238.521,14 | +2.692,35 | +1,11% | 24/04 |
Palestiinan alue
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 635,04 | 635,04 | 630,48 | +3,93 | +0,62% | 23/04 |
Portugali
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 9.123,76 | 9.212,53 | 9.123,76 | -85,01 | -0,92% | 24/04 | ||
| PSI All Share GR | 5.942,49 | 5.997,35 | 5.942,49 | -46,80 | -0,78% | 24/04 |
Puola
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 3.556,91 | 3.579,80 | 3.537,24 | -21,93 | -0,61% | 24/04 | ||
| WIG30 | 4.507,54 | 4.535,96 | 4.481,91 | -30,82 | -0,68% | 24/04 | ||
| mWIG40 | 8.991,98 | 9.052,98 | 8.927,09 | -41,52 | -0,46% | 24/04 | ||
| sWIG80 | 31.083,68 | 31.269,03 | 31.010,59 | -138,60 | -0,44% | 24/04 | ||
| WIG | 130.656,09 | 131.406,14 | 129.952,11 | -764,09 | -0,58% | 24/04 |
Qatar
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| QSI | 10.662,42 | 10.710,40 | 10.662,42 | -15,22 | -0,14% | 23/04 | ||
| FTSE NASDAQ Qatar 10 | 6.431,03 | 6.477,34 | 6.431,03 | -32,71 | -0,51% | 23/04 | ||
| QE All Shares | 4.143,56 | 4.166,73 | 4.143,46 | -10,45 | -0,25% | 23/04 |
Ranska
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 8.157,82 | 8.224,22 | 8.116,95 | -69,50 | -0,84% | 24/04 | ||
| CAC All-Tradable | 6.057,87 | 6.105,36 | 6.028,03 | -47,93 | -0,78% | 24/04 | ||
| CAC AllShares | 9.259,44 | 9.336,67 | 9.207,38 | -77,23 | -0,83% | 24/04 | ||
| CAC Large 60 | 8.784,53 | 8.854,35 | 8.741,41 | -70,88 | -0,80% | 24/04 | ||
| CAC Mid & Small | 14.851,85 | 14.939,47 | 14.767,52 | -76,29 | -0,51% | 24/04 | ||
| CAC Mid 60 | 14.584,72 | 14.665,19 | 14.488,03 | -72,91 | -0,50% | 24/04 | ||
| CAC Next 20 | 11.920,02 | 11.974,67 | 11.871,86 | +2,10 | +0,02% | 24/04 | ||
| CAC Small | 16.783,09 | 16.927,68 | 16.783,09 | -102,30 | -0,61% | 24/04 | ||
| Euronext 100 | 1.803,42 | 1.813,42 | 1.794,50 | -7,46 | -0,41% | 24/04 | ||
| Next 150 Index | 4.101,07 | 4.118,23 | 4.086,90 | -19,68 | -0,48% | 24/04 | ||
| SBF 120 | 6.180,01 | 6.228,42 | 6.149,31 | -48,97 | -0,79% | 24/04 |
Romania
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BET | 29.289,67 | 29.604,82 | 28.949,28 | +323,05 | +1,12% | 24/04 | ||
| Bucharest BET-XT | 2.517,74 | 2.540,39 | 2.488,78 | +27,43 | +1,10% | 24/04 |
Ruotsi
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 3.101,08 | 3.133,16 | 3.086,29 | -30,28 | -0,97% | 24/04 | ||
| OMX Nordic 40 | 2.583,89 | 2.598,08 | 2.560,38 | -10,38 | -0,40% | 24/04 | ||
| OMX Stockholm | 1.083,16 | 1.093,41 | 1.077,83 | -10,57 | -0,97% | 24/04 | ||
| OMX Stockholm Benchmark | 932,27 | 941,60 | 927,70 | -9,46 | -1,00% | 24/04 | ||
| OMX Stockholm Mid Cap | 1.732,36 | 1.746,57 | 1.728,97 | -10,64 | -0,61% | 24/04 | ||
| OMX Stockholm Small Cap | 1.312,62 | 1.317,38 | 1.300,60 | +12,69 | +0,98% | 24/04 |
Saksa
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 24.128,98 | 24.330,62 | 23.998,07 | -26,47 | -0,11% | 24/04 | ||
| Euro Stoxx 50 | 5.880,75 | 5.922,90 | 5.842,20 | -13,98 | -0,24% | 24/04 | ||
| Classic All Share | 12.005,24 | 12.106,80 | 11.937,16 | -101,57 | -0,84% | 24/04 | ||
| DAX Technology All Share | 3.338,50 | 3.379,54 | 3.273,92 | +61,22 | +1,87% | 24/04 | ||
| HDAX | 12.785,31 | 12.890,82 | 12.723,84 | -34,23 | -0,27% | 24/04 | ||
| MDAXI | 30.249,93 | 30.734,94 | 30.221,28 | -601,81 | -1,95% | 24/04 | ||
| Prime All Share | 9.324,93 | 9.401,33 | 9.281,06 | -26,76 | -0,29% | 24/04 | ||
| SDAXI | 17.727,33 | 17.928,31 | 17.678,26 | -155,50 | -0,87% | 24/04 | ||
| TECDAX | 3.664,30 | 3.695,14 | 3.639,53 | +16,21 | +0,44% | 24/04 |
Sambia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 28.031,55 | 28.036,54 | 28.017,85 | -0,16 | -0,00% | 23/04 | ||
| LSE EN | 5.804,99 | 5.808,33 | 5.804,99 | -3,34 | -0,06% | 23/04 |
Saudi-Arabia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.489,01 | 1.510,57 | 1.488,31 | -21,15 | -1,40% | 23/04 | ||
| Tadawul Osakkeet | 11.109,59 | 11.250,12 | 11.102,31 | -135,40 | -1,20% | 23/04 | ||
| NOMU Parallel Market Capped | 22.851,49 | 22.851,49 | 22.571,17 | -9,98 | -0,04% | 23/04 |
Serbia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.203,77 | 1.207,02 | 1.203,46 | -3,25 | -0,27% | 24/04 |
Singapore
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 4.922,86 | 4.941,27 | 4.903,72 | -21,25 | -0,43% | 24/04 | ||
| FTSE Singapore | 508,15 | 508,15 | 508,15 | -2,47 | -0,48% | 02/04 | ||
| MSCI Singapore | 444,38 | 445,24 | 442,17 | -1,18 | -0,26% | 24/04 |
Slovenia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 2.968,99 | 2.972,49 | 2.960,10 | -1,82 | -0,06% | 24/04 |
Suomi
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 6.227,83 | 6.305,45 | 6.223,15 | -86,20 | -1,37% | 24/04 | ||
| OMX Helsinki 25 Growth | 10.366,16 | 10.495,37 | 10.358,38 | -143,49 | -1,37% | 24/04 | ||
| OMX Helsinki | 13.326,56 | 13.474,55 | 13.323,13 | -151,09 | -1,12% | 24/04 | ||
| OMX Helsinki Benchmark | 72,95 | 73,82 | 72,91 | -0,96 | -1,30% | 24/04 | ||
| OMX Helsinki Cap PI | 9.631,99 | 9.735,97 | 9.629,23 | -126,20 | -1,29% | 24/04 | ||
| OMX Helsinki Mid Cap | 400,99 | 403,71 | 400,92 | -4,25 | -1,05% | 24/04 | ||
| OMX Helsinki Small Cap PI | 513,40 | 515,87 | 510,59 | -2,03 | -0,39% | 24/04 |
Sveitsi
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 13.169,70 | 13.232,93 | 13.099,18 | -78,36 | -0,59% | 24/04 | ||
| FTSE Switzerland Local | 690,63 | 690,63 | 690,63 | +8,96 | +1,31% | 23/04 | ||
| Swiss All Share Cumulative Dividend | 18.440,83 | 18.528,58 | 18.347,80 | -106,86 | -0,58% | 24/04 | ||
| Swiss Mid Price | 2.975,46 | 2.990,99 | 2.953,61 | -18,86 | -0,63% | 24/04 |
Taiwan
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 38.932,40 | 38.989,94 | 37.862,65 | +1.218,25 | +3,23% | 24/04 | ||
| MSCI Taiwan | 1.757,42 | 1.760,39 | 1.713,84 | +69,55 | +4,12% | 24/04 | ||
| TSEC Taiwan 50 | 36.077,71 | 36.127,45 | 34.575,83 | +1.501,88 | +4,34% | 24/04 |
Tanska
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1.469,11 | 1.473,83 | 1.432,56 | +22,73 | +1,57% | 24/04 | ||
| OMXC25 | 1.734,94 | 1.739,93 | 1.716,18 | +2,95 | +0,17% | 24/04 | ||
| OMX Copenhagen All shares | 2.412,19 | 2.422,41 | 2.371,88 | +19,36 | +0,81% | 24/04 | ||
| OMX Copenhagen Benchmark | 2.597,11 | 2.610,81 | 2.542,65 | +30,58 | +1,19% | 24/04 | ||
| OMX Copenhagen Mid Cap | 1.035,04 | 1.038,92 | 1.031,68 | -3,96 | -0,38% | 24/04 | ||
| OMX Copenhagen Small Cap | 561,27 | 561,27 | 555,22 | +4,98 | +0,90% | 24/04 |
Thaimaa
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.456,10 | 1.458,47 | 1.438,33 | -5,25 | -0,36% | 24/04 | ||
| FTSE SET All-Share | 1.588,85 | 1.594,53 | 1.576,08 | -5,68 | -0,36% | 24/04 | ||
| FTSE SET Large Cap | 1.700,64 | 1.711,01 | 1.683,93 | -9,50 | -0,56% | 24/04 | ||
| FTSE SET Mid Cap | 1.438,18 | 1.439,71 | 1.428,29 | +4,84 | +0,34% | 24/04 | ||
| FTSE SET Mid Small Cap | 1.471,42 | 1.472,50 | 1.462,49 | +4,03 | +0,27% | 24/04 | ||
| FTSE SET Shariah | 1.290,53 | 1.293,41 | 1.267,55 | -1,44 | -0,11% | 24/04 | ||
| MAI | 215,09 | 215,60 | 214,19 | +0,61 | +0,28% | 24/04 | ||
| SET 100 | 2.046,87 | 2.051,01 | 2.029,72 | -6,37 | -0,31% | 24/04 | ||
| SET 50 | 955,89 | 958,04 | 947,96 | -3,60 | -0,38% | 24/04 |
Tsekin Tasavalta
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PX | 2.599,65 | 2.637,96 | 2.594,75 | -30,87 | -1,17% | 24/04 | ||
| FTSE Czech Republic Local | 2.368,38 | 2.368,38 | 2.368,38 | +6,04 | +0,26% | 23/04 | ||
| OETOB Czech Traded (CZK) | 2.920,99 | 2.960,76 | 2.910,84 | -35,13 | -1,19% | 24/04 | ||
| OETOB Czech Traded (EUR) | 3.261,70 | 3.307,40 | 3.249,83 | -41,67 | -1,26% | 24/04 | ||
| OETOB Czech Traded (USD) | 3.818,15 | 3.862,52 | 3.798,12 | -50,42 | -1,30% | 24/04 | ||
| PX-GLOB | 2.888,74 | 2.888,74 | 2.888,74 | +16,81 | +0,59% | 23/04 |
Tunisia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 15.804,26 | 15.851,19 | 15.770,22 | -0,88 | -0,01% | 24/04 | ||
| Tunindex20 | 6.992,40 | 7.016,84 | 6.981,70 | -5,80 | -0,08% | 24/04 |
Turkki
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 14.409,07 | 14.409,07 | 14.212,29 | +73,58 | +0,51% | 24/04 | ||
| BIST 100-30 | 22.731,58 | 22.731,58 | 22.361,40 | +142,52 | +0,63% | 24/04 | ||
| BIST 30 | 16.535,86 | 16.544,93 | 16.310,87 | +77,77 | +0,47% | 24/04 | ||
| BIST 50 | 12.944,16 | 12.945,90 | 12.769,00 | +50,06 | +0,39% | 24/04 | ||
| BIST All - 100 | 69.997,82 | 70.069,13 | 69.384,04 | -111,60 | -0,16% | 24/04 | ||
| BIST All Shares | 18.077,30 | 18.077,30 | 17.861,56 | +59,17 | +0,33% | 24/04 |
Ukraina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 460,21 | 460,21 | 460,21 | 0,00 | 0,00% | 24/04 |
Unkari
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 133.872,25 | 134.821,28 | 133.220,09 | -926,76 | -0,69% | 24/04 | ||
| BUMIX | 9.244,95 | 9.279,15 | 9.194,27 | +18,41 | +0,20% | 24/04 | ||
| FTSE Hungary Local | 10.991,41 | 10.991,41 | 10.991,41 | -154,87 | -1,39% | 23/04 | ||
| HTX (EUR) | 10.995,22 | 11.077,69 | 10.928,14 | -94,59 | -0,85% | 23/04 | ||
| HTX (HUF) | 25.758,38 | 26.027,84 | 25.647,23 | -256,64 | -0,99% | 24/04 | ||
| HTX (USD) | 12.876,50 | 12.971,20 | 12.785,28 | -119,09 | -0,92% | 23/04 |
Uusi-Seelanti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12.874,94 | 12.926,28 | 12.847,39 | -9,99 | -0,08% | 24/04 | ||
| NZX MidCap | 5.635,78 | 5.636,85 | 5.596,47 | +17,52 | +0,31% | 24/04 | ||
| DJ New Zealand | 309,12 | 311,65 | 306,91 | -1,13 | -0,36% | 24/04 | ||
| DJ New Zealand (USD) | 335,45 | 335,99 | 332,34 | -2,08 | -0,62% | 24/04 | ||
| NZX All | 1.810,92 | 1.818,00 | 1.807,13 | -1,48 | -0,08% | 24/04 | ||
| NZX SmallCap | 19.632,41 | 19.682,38 | 19.609,60 | -49,97 | -0,25% | 24/04 |
Venäjä
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 2.733,00 | 2.777,89 | 2.729,64 | 0,00 | 0,00% | 24/04 | ||
| RTSI | 1.139,93 | 1.169,37 | 1.138,52 | 0,00 | 0,00% | 24/04 | ||
| MOEX Blue Chip | 18.118,17 | 18.416,08 | 18.095,37 | 0,00 | 0,00% | 24/04 | ||
| MOEX10 Index | 5.492,83 | 5.562,59 | 5.488,40 | 0,00 | 0,00% | 24/04 | ||
| RVI | 22,310 | 22,310 | 21,490 | +0,000 | +0,00% | 24/04 |
Venezuela
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 5.835,16 | 6.023,38 | 5.716,25 | -10,65 | -0,18% | 24/04 |
Vietnam
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| VN 30 | 2.011,42 | 2.035,48 | 2.001,22 | -13,32 | -0,66% | 24/04 | ||
| VNI | 1.853,29 | 1.881,93 | 1.843,63 | -17,07 | -0,91% | 24/04 | ||
| FTSE Vietnam | 621,88 | 621,88 | 621,88 | 0,00 | 0,00% | 17/04 | ||
| FTSE Vietnam All | 1.763,25 | 1.763,25 | 1.763,25 | 0,00 | 0,00% | 03/04 | ||
| HNX | 251,95 | 253,73 | 250,62 | -1,28 | -0,51% | 24/04 | ||
| VN100 | 1.930,67 | 1.951,87 | 1.919,84 | -13,38 | -0,69% | 24/04 |
Viro
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 2.112,12 | 2.115,77 | 2.110,19 | -2,38 | -0,11% | 24/04 |
Yhdysvallat
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 49.230,71 | 49.393,34 | 49.085,75 | -79,61 | -0,16% | 24/04 | ||
| Nasdaq 100 | 27.303,67 | 27.314,22 | 26.986,39 | +521,04 | +1,95% | 24/04 | ||
| Nasdaq | 24.836,60 | 24.854,04 | 24.524,37 | +398,09 | +1,63% | 24/04 | ||
| S&P 500 | 7.165,08 | 7.168,59 | 7.112,82 | +56,68 | +0,80% | 24/04 | ||
| S&P 500 VIX | 18,71 | 19,35 | 18,46 | -0,60 | -3,11% | 24/04 | ||
| DJ Composite | 16.010,0 | 16.110,4 | 15.989,0 | -58,6 | -0,36% | 24/04 | ||
| DJ Transportation | 20.892,0 | 21.277,7 | 20.848,2 | -199,0 | -0,94% | 24/04 | ||
| DJ Utility | 1.155,08 | 1.160,44 | 1.147,16 | -2,30 | -0,20% | 24/04 | ||
| NYSE Composite | 22.934,6 | 22.995,1 | 22.886,3 | -18,2 | -0,08% | 24/04 | ||
| NYSE Market Composite | 8.772,6 | 8.883,7 | 8.726,3 | -111,1 | -1,25% | 24/04 | ||
| Russell 2000 | 2.787,00 | 2.796,68 | 2.762,23 | +11,90 | +0,43% | 24/04 | ||
| S&P 100 | 3.527,94 | 3.529,27 | 3.496,20 | +38,00 | +1,09% | 24/04 |