Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Crypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
/Rekisteröidy ilmaiseksi
 0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Maailman sektori-indeksit

 
Täällä näet reaaliaikaiset mailman indeksien yhdellä silmäyksellä. Viimeisimpien hintojen lisäksi löydät päivittäisen korkeimman ja matalimman, sekä muutoksen jokaiselle indeksille. ”Pohja” (base) on viimeisin lopetus jonka mukaan muutos on laskettu.
Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit
Maailma Amerikka Eurooppa Lähi-itä Aasia/Oseaania Afrikka

Hae indeksejä ja sektoreita

Etsi

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 IndeksiViim.YlinAlinMuut.Muut.%Aika
 AEX754,31759,35751,37-3,77-0,50%30/07 
 AEX All Share1.066,021.072,471.062,37-5,84-0,54%30/07 
 AMS Small Cap1.371,911.373,551.363,68+0,99+0,07%30/07 
 AMX1.053,711.058,061.050,37-9,87-0,93%30/07 

Arabiemiirikunnat

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ADX General7.318,187.318,187.245,22+74,40+1,03%29/07 
 Dubai Yleinen2.765,712.776,552.749,71+14,01+0,51%29/07 

Argentiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Merval66.005,2967.595,3965.899,33-1.310,29-1,95%30/07 
 S&P/BYMA Argentina General2.743.8622.813.2262.739.924-59.749-2,13%30/07 

Australia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/ASX 2007.392,607.437,707.387,90-24,80-0,33%30/07 
 ASX All Ordinaries7.664,207.713,307.659,70-31,00-0,40%30/07 
 ASX Small Ordinaries3.406,303.418,003.400,70-0,30-0,01%30/07 
 S&P/ASX 1006.115,206.154,706.111,10-21,80-0,36%30/07 
 S&P/ASX 204.173,404.205,004.170,60-13,20-0,32%30/07 
 S&P/ASX 3007.386,507.429,107.381,70-23,20-0,31%30/07 
 S&P/ASX 507.145,707.188,507.140,50-21,50-0,30%30/07 
 S&P/ASX All Australian 2007.352,107.396,707.347,30-24,70-0,33%30/07 
 S&P/ASX All Australian 507.139,707.184,007.134,60-22,20-0,31%30/07 
 S&P/ASX Midcap 509.047,209.128,709.043,20-60,10-0,66%30/07 

Bahrain

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bahrain All Share1.597,001.597,341.590,29+2,29+0,14%29/07 

Bangladesh

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DSE 302.327,872.327,872.327,87+4,39+0,18%29/07 
 DSE Broad6.425,256.425,256.425,25+8,06+0,12%29/07 

Belgia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BEL 204.200,474.231,084.193,04-18,77-0,44%30/07 
 BEL 20 GR12.311,1812.311,1812.311,18-55,00-0,44%30/07 
 BEL 20 Net Return9.319,769.319,769.319,76-41,64-0,44%30/07 
 BEL Mid6.704,086.716,396.665,58+16,54+0,25%30/07 
 BEL Small14.548,7214.579,9514.506,96-29,18-0,20%30/07 

Bosnia-Hertsegovina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIRS562,21562,21556,97+5,24+0,94%29/07 
 Sarajevo 10868,36869,77868,36-0,52-0,06%29/07 
 Sarajevo 301.468,791.469,161.468,40+0,39+0,03%29/07 

Botswana

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Domestic Company6.690,726.690,726.690,72+62,14+0,94%29/07 
 BSE Foreign Company1.551,221.551,221.551,220,000,00%29/07 

Brasilia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bovespa121.801125.673121.748-3.875-3,08%30/07 
 Brazil broad-Based4.961,985.128,284.959,55-166,34-3,24%30/07 
 Brazil Index52.632,9754.487,9352.619,90-1.855,86-3,41%30/07 
 Brazil Index 5020.526,6221.276,1820.517,61-749,97-3,52%30/07 
 Mid-Large Cap Index2.404,692.488,432.403,75-83,79-3,37%30/07 
 Small Cap Index2.962,403.039,282.953,78-77,03-2,53%30/07 
 Tag Along Index27.710,7628.631,8027.688,88-921,04-3,22%30/07 

Bulgaria

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE SOFIX570,44572,27569,49-0,43-0,08%30/07 
 BGBX40126,79127,26126,46-0,30-0,24%30/07 
 BGTR30613,98615,64611,59-0,85-0,14%30/07 

Chile

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P CLX IPSA4.252,044.289,304.211,72-1,87-0,04%02:07:31 
 INTER-105.400,565.525,655.359,35-48,46-0,89%30/07 
 S&P CLX IGPA21.238,3121.408,9021.060,62-13,00-0,06%02:07:31 

Costa Rica

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Costa Rica Indice Accionario9.120,739.120,739.120,73+0,00+0,00%01:12:00 

Ecuador

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Guayaquil Select184,03184,03184,030,000,00%28/07 
 Ecuador General Adj1.305,931.305,931.305,93-5,35-0,41%28/07 

Egypti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 EGX 3010.742,2310.837,2110.742,23-26,99-0,25%29/07 
 EGX 702.763,582.767,772.714,87+48,71+1,79%29/07 
 S&P/ESG Egypt662,40662,40662,40+2,34+0,35%29/07 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped13.231,0313.359,1413.231,03-64,99-0,49%29/07 
 EGX 70538,04539,06534,000,000,00%30/01 

Espanja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IBEX 358.675,708.753,508.665,70-110,60-1,26%30/07 
 FTSE Latibex  2.325,402.384,702.325,40-57,40-2,41%30/07 
 General Madrid857,64865,38856,93-10,63-1,22%30/07 
 IBEX Medium Cap13.535,4013.584,3013.413,70-32,70-0,24%30/07 
 IBEX Small Cap8.449,308.581,708.402,00-118,60-1,38%30/07 
 VIBEX16,8016,8016,80+2,00+13,51%30/07 

Etelä-Afrikka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 South Africa Top 4062.852,2863.394,8962.394,47-542,61-0,86%30/07 
 FTSE South Africa3.711,443.711,443.711,44-12,10-0,32%01/01 

Etelä-Korea

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KOSPI3.202,323.234,663.202,32-40,33-1,24%30/07 
 KOSPI 502.949,942.982,092.949,94-41,66-1,39%30/07 
 FTSE Korea467,72467,72467,72-6,14-1,29%01:04:00 
 KOSDAQ1.031,141.044,361.029,19-12,99-1,24%30/07 
 KQ 1002.041,122.072,902.036,41-35,27-1,70%30/07 
 KOSPI 1003.199,743.233,493.199,74-44,90-1,38%30/07 
 KOSPI 200423,91428,21423,91-5,58-1,30%30/07 
 KOSPI Large Sized3.120,583.153,833.120,58-44,06-1,39%30/07 
 KOSPI Medium Sized3.609,723.639,713.596,36-26,04-0,72%30/07 
 KOSPI Small Sized2.814,902.843,042.809,96-16,75-0,59%30/07 
 KRX 1006.665,096.740,606.665,09-96,19-1,42%30/07 

Filippiinit

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSEi Composite6.270,236.520,126.270,230,000,00%30/07 
 FTSE Philippines545,89545,89545,89-19,27-3,41%01:04:00 
 PHS All Shares3.934,864.053,993.934,86-107,17-2,65%30/07 

Hong Kong

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE China 5017.928,7618.064,7217.649,08-369,26-2,02%30/07 
 Hang Seng25.908,0026.151,0025.620,62-335,62-1,28%30/07 
 FTSE CHI Hong Kong13.588,5913.672,8513.400,56-228,25-1,65%30/07 
 FTSE EPRA/NAREIT Hong Kong1.890,651.917,621.857,24-15,58-0,82%30/07 
 Hang Seng China Enterprises9.233,229.301,749.091,51-182,47-1,94%30/07 
 Hang Seng China-Affiliated3.585,583.638,683.558,94-55,04-1,51%30/07 

Indonesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IDX Composite6.070,046.160,466.069,84-50,69-0,83%30/07 
 FTSE Indonesia2.812,582.812,582.812,58-29,63-1,04%01:04:00 
 Jakarta LQ45823,04839,52823,04-9,71-1,17%30/07 
 Kompas 1001.047,971.069,161.047,97-13,27-1,25%30/07 
 PEFINDO 25274,89280,57273,89-2,97-1,07%30/07 

Intia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Sensex52.586,8452.910,2352.533,91-66,23-0,13%30/07 
 Nifty 5015.763,0515.862,8015.744,85-15,40-0,10%30/07 
 Nifty Midcap 15010.506,1510.549,8510.426,75+94,80+0,91%30/07 
 India VIX12,802513,320012,1750-0,1425-1,10%30/07 
 Nifty 10016.040,1516.138,6516.022,00-5,05-0,03%30/07 
 Nifty 2008.396,158.445,058.377,55+9,90+0,12%30/07 
 Nifty 50 USD7.339,777.339,777.339,77-20,05-0,27%30/07 
 Nifty 50 Value 208.173,458.224,908.140,85+35,15+0,43%30/07 
 Nifty 50013.664,2513.739,7013.635,45+20,50+0,15%30/07 
 NIFTY Midcap 10027.815,2527.951,9527.537,20+302,95+1,10%30/07 
 Nifty Midcap 507.658,407.705,007.564,45+104,55+1,38%30/07 
 Nifty Next 5039.363,6539.587,4039.210,00+167,40+0,43%30/07 
 NIFTY Smallcap 10010.522,1010.564,5510.478,20+46,50+0,44%30/07 
 Nifty Smallcap 2509.131,309.169,309.094,80+44,10+0,49%30/07 
 NIfty smallcap 505.292,505.319,705.264,45+24,00+0,46%30/07 
 S&P BSE ALLCAP6.247,186.281,486.234,73+8,68+0,14%30/07 
 BSE MidCap23.087,2223.203,1022.945,68+119,00+0,52%30/07 
 BSE SmallCap26.786,6226.895,9326.657,00+183,33+0,69%30/07 
 S&P BSE-10016.108,4816.208,9316.086,72+2,49+0,02%30/07 
 S&P BSE-2006.878,746.918,566.866,18+5,46+0,08%30/07 
 S&P BSE-50021.753,6821.873,0821.708,84+30,69+0,14%30/07 

Irak

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ISX Main 60575,36575,36575,36-0,95-0,16%29/07 

Irlanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ISEQ Overall8.324,658.384,918.274,60-61,06-0,73%30/07 
 FTSE Ireland495,58495,58495,58-7,24-1,44%01:04:00 
 ISEQ 20 Price1.459,491.466,621.451,23-12,49-0,85%30/07 
 ISEQ General10.062,1410.062,149.972,770,000,00%16/06 
 ISEQ Small Capital2.844,572.844,572.797,73+32,91+1,17%30/07 

Islanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Iceland All-Share2.371,332.371,892.360,53+2,41+0,10%30/07 
 ICEX All Share Total Return1.252,821.253,121.247,12+1,27+0,10%30/07 
 OMX Iceland 6 PI ISK3.314,943.324,313.297,18+2,73+0,08%30/07 
 OMX Iceland Mid Cap PI111,77111,89111,55+0,10+0,09%30/07 
 OMX Iceland Small Cap PI379,15379,15378,23+0,71+0,19%30/07 

Iso-Britannia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE 1007.032,307.078,426.996,93-46,12-0,65%30/07 
 FTSE 25022.948,8323.052,1022.863,02-101,63-0,44%30/07 
 FTSE 3504.045,804.070,844.026,42-24,99-0,61%30/07 
 FTSE AIM 1006.189,416.189,416.121,71+18,50+0,30%30/07 
 Iso-Britannia 1001.127,51.131,01.121,3-7,0-0,62%30/07 

Israel

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 TA 351.691,731.696,511.688,42+4,44+0,26%29/07 
 TA 1251.763,281.766,331.756,77+8,25+0,47%29/07 
 TA 60 SME768,67770,26765,19+3,44+0,45%29/07 
 TA 901.983,531.983,981.968,38+16,33+0,83%29/07 
 TA Allshare1.914,261.916,131.906,69+9,86+0,52%29/07 
 TA Growth1.977,161.982,471.973,65+2,90+0,15%29/07 
 TASE VIX VTA3512,6413,4211,25+0,58+4,81%29/07 

Italia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE Italia All Share27.864,4427.999,1427.834,78-140,19-0,50%30/07 
 FTSE Italia Mid Cap48.517,6048.636,3848.200,52+155,06+0,32%30/07 
 FTSE Italia Small Cap28.251,4128.296,0528.125,86+5,22+0,02%30/07 
 FTSE MIB TR EUR55.213,5555.213,5555.213,55+551,34+1,01%29/07 
 Italia 402.479,92.493,72.477,0-13,8-0,55%30/07 

Itävalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ATX3.480,823.530,933.480,00-41,34-1,17%30/07 
 ATX 51.581,061.610,491.580,56-25,41-1,58%30/07 
 ATX Prime1.765,271.788,741.764,76-19,50-1,09%30/07 
 FTSE Austria338,68338,68338,68-5,73-1,66%01:04:00 
 Immobilien ATX EUR389,76390,74386,62+2,70+0,70%30/07 
 New Europe Blue Chip EUR1.211,491.218,791.208,69-6,47-0,53%30/07 

Jamaika

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 JSE Market424.135424.135424.135+3.248+0,77%30/07 
 JSE All Jamaican Composite463.484463.484463.484+3.407+0,74%30/07 

Japani

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Nikkei 22527.283,5927.699,3527.272,49-498,83-1,80%30/07 
 JASDAQ185,39186,45184,86-0,82-0,44%30/07 
 JASDAQ 205.243,535.256,955.200,19+9,17+0,18%30/07 
 JPX-Nikkei 40017.058,3817.287,4817.056,11-254,62-1,47%30/07 
 Nikkei 10002.077,792.078,332.062,880,000,00%23/02 
 Nikkei 300397,34402,50397,34-5,38-1,34%30/07 
 Nikkei 5002.678,192.709,832.676,83-30,11-1,11%30/07 
 Nikkei JQ Average3.953,153.978,613.950,45-26,65-0,67%30/07 
 Nikkei Volatility22,9323,5921,40+1,81+8,57%30/07 
 TOPIX1.901,081.924,621.900,86-26,35-1,37%30/07 
 Topix 1001.239,851.256,401.239,70-16,88-1,34%30/07 
 Topix 10001.796,121.818,591.795,87-24,91-1,37%30/07 
 Topix 5001.475,091.493,921.474,88-20,52-1,37%30/07 
 TOPIX Composite2.403,372.433,032.403,10-33,30-1,37%30/07 

Jordania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Ammanin Osakkeet2.087,562.096,062.074,56-5,26-0,25%29/07 
 Amman SE AllShare4.125,834.125,834.125,83+13,44+0,33%29/07 

Kanada

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/TSX20.287,8020.300,7120.208,19-23,98-0,12%00:01:00 
 S&P/TSX 601.216,511.217,341.211,79-1,98-0,16%00:01:00 
 S&P/TSX Completion1.213,851.214,421.208,09+0,57+0,05%00:01:00 
 S&P/TSX SmallCap756,09756,30749,34+0,85+0,11%00:01:00 
 S&P/TSX Venture925,63925,63916,58+4,36+0,47%00:01:00 

Kazakstan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KASE3.086,663.126,663.086,66-13,37-0,43%30/07 

Kenia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Kenya NSE 201.974,291.974,291.974,29-13,21-0,66%30/07 
 FTSE NSE Kenya 15212,18212,89211,64-0,67-0,31%30/07 
 FTSE NSE Kenya 25236,02237,30235,27-0,54-0,23%30/07 
 Nairobi All Share177,52177,52177,52-0,29-0,16%30/07 

Kiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSI 10007.262,387.279,067.155,22+54,90+0,76%30/07 
 Shanghai3.397,363.404,883.370,45-14,37-0,42%30/07 
 SZSE Component14.473,2114.522,1214.294,48-42,11-0,29%30/07 
 China A5015.039,0415.385,0014.947,19-345,96-2,25%30/07 
 S&P/CITIC3004.371,834.378,044.286,11+85,72+2,00%29/07 
 S&P/CITIC504.113,984.147,154.068,01+45,97+1,13%29/07 
 Shanghai SE A Share3.560,743.568,623.532,51-15,03-0,42%30/07 
 SSE 1007.317,717.324,477.230,00+38,82+0,53%30/07 

Kolumbia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 COLCAP1.236,731.245,051.232,38-9,13-0,73%30/07 
 COLEQTY862,24868,26858,67-6,02-0,69%30/07 
 FTSE Colombia3.811,183.811,183.811,18-44,85-1,16%01:04:00 

Kreikka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Athens General Composite888,26888,26880,41+5,52+0,63%30/07 
 FTSE/Athex 202.132,692.132,692.111,79+17,04+0,81%30/07 

Kroatia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CROBEX1.948,311.948,311.948,31-5,34-0,27%30/07 
 CROBEX101.197,751.197,751.197,75-7,08-0,59%30/07 

Kuwait

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Main Market 505.737,645.739,405.704,58+25,94+0,45%29/07 
 Premier Market PR7.164,627.169,717.113,68+53,70+0,76%29/07 
 All Share PR6.581,016.585,026.546,45+38,23+0,58%29/07 
 Main Market PR5.437,355.451,025.418,44+3,26+0,06%29/07 

Kypros

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Cyprus Main Market43,6544,5943,65-0,78-1,76%30/07 
 Cyprus Alternative Market929,27930,56924,34+4,93+0,53%30/07 
 Cyprus Main and Parallel Market67,2468,0567,24-0,49-0,72%30/07 

Latvia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Libanon

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BLOM Stock932,33932,33932,330,000,00%30/07 
 BDL STOCK IX 481,04481,04481,04+11,96+2,49%01/01 
 Beirut Stock45,5745,5745,57+0,00+0,00%30/07 

Liettua

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Malesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KLCI1.494,601.512,011.494,60-18,33-1,21%30/07 
 FTSE Malaysia206,79206,79206,79-2,39-1,14%01:04:00 
 Malaysia ACE7.080,637.171,517.031,00-59,96-0,84%30/07 
 FTSE Malaysia Mid 7014.518,2914.537,6814.448,19-23,96-0,16%30/07 
 Malaysia Top 10010.681,2510.775,8210.681,25-101,62-0,94%30/07 

Malta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSE3.832,423.832,423.832,42-0,80-0,02%30/07 

Marokko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Moroccan All Shares12.304,1512.304,3412.236,92+67,23+0,55%29/07 
 FTSE CSE Morocco 1511.598,4911.604,0511.543,83+65,08+0,56%29/07 
 FTSE CSE Morocco All-Liquid10.477,5210.477,5210.436,40+57,30+0,55%29/07 
 MADEX9.995,059.995,229.937,48+57,57+0,58%29/07 

Mauritius

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Semdex1.916,621.916,621.916,62-10,87-0,56%30/07 

Meksiko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE BIVA Real Time Price1.044,021.058,821.042,28-14,78-1,40%30/07 
 S&P/BMV IPC50.868,3251.516,6650.783,45-766,28-1,48%30/07 
 S&P/BMV INMEX3.160,033.204,573.154,77-52,30-1,63%30/07 
 S&P/BMV IPC CompMx424,94430,30424,24-6,29-1,46%30/07 

Mongolia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNE Top 2031.927,5931.927,5931.927,590,000,00%30/07 

Montenegro

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNSE 10744,12744,12744,120,780,10%30/07 
 MONEX10.869,5710.869,5710.869,574,800,04%30/07 

Namibia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NSX1.471,41.471,61.437,9+33,0+2,30%29/07 
 NSX Local465,4465,8460,3+4,8+1,03%29/07 

Nigeria

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NSE 301.639,221.640,071.632,29+6,78+0,42%30/07 
 NSE All Share38.547,0838.560,9938.484,59+62,26+0,16%30/07 

Norja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OSE Benchmark1.134,281.138,371.125,86-4,10-0,36%30/07 
 Oslo OBX998,781.002,73992,31-4,47-0,45%30/07 
 OBX Price533,12535,24529,66-2,39-0,45%30/07 
 OMX Oslo 20636,88639,23633,39-3,65-0,57%30/07 
 Oslo All Share1.204,671.209,071.197,38-4,40-0,36%30/07 

Norsunluurannikko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BRVM 10137,12137,12136,54+0,58+0,42%29/07 
 BRVM Composite168,66168,66168,07+0,59+0,35%29/07 

Oman

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSM 304.030,404.044,674.026,30+12,63+0,31%29/07 

Pakistan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Karachi 10047.055,2947.642,7946.925,16-257,04-0,54%30/07 
 KMI All Shares23.001,4623.275,8122.956,86-90,58-0,39%30/07 
 FTSE Pakistan902,05902,05902,05-12,96-1,42%01:04:00 
 Karachi 3018.837,0519.106,6618.771,88-126,39-0,67%30/07 
 Karachi All Share32.163,1132.487,0132.102,53-107,77-0,33%30/07 
 Karachi Meezan 3076.259,2477.266,1176.041,65-285,33-0,37%30/07 

Palestiinan alue

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Al-Quds578,16578,16576,04+0,95+0,16%29/07 

Peru

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Lima General18.775,1218.802,2518.671,16+0,00+0,00%27/07 
 FTSE Peru124,58124,58124,580,000,00%07/07 
 S&P Lima Corporate Gov180,56180,92179,28+0,00+0,00%27/07 
 S&P Lima Select24.445,5324.489,0324.331,80+0,00+0,00%27/07 
 S&P Peru Select498,40498,80492,70+0,00+0,00%27/07 

Portugali

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSI 205.026,905.095,445.026,90-92,58-1,81%30/07 
 PSI All Share GR3.758,173.847,373.758,17-89,20-2,32%30/07 

Puola

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 WIG202.253,452.258,762.244,23-12,24-0,54%30/07 
 WIG302.706,242.710,202.693,93-12,82-0,47%30/07 
 mWIG404.943,094.946,324.905,51+18,33+0,37%30/07 
 sWIG8020.660,0220.701,8720.582,19-4,76-0,02%30/07 
 WIG67.637,9567.684,0467.384,83-195,10-0,29%30/07 

Qatar

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 QSI10.753,2810.764,1610.660,28+44,91+0,42%29/07 
 FTSE NASDAQ Qatar 106.868,276.883,706.733,07+28,84+0,42%29/07 
 QE All Shares3.416,933.416,933.387,99+16,50+0,49%29/07 

Ranska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CAC 406.612,766.648,206.596,99-21,01-0,32%30/07 
 CAC All-Tradable5.077,545.101,385.065,24-12,50-0,25%30/07 
 CAC AllShares8.393,788.432,238.369,08-15,24-0,18%30/07 
 CAC Large 607.253,847.289,417.236,43-19,90-0,27%30/07 
 CAC Mid & Small15.201,3415.265,7015.140,97+9,88+0,07%30/07 
 CAC Mid 6015.266,7115.338,6815.200,98+16,78+0,11%30/07 
 CAC Next 2012.765,3312.806,0312.683,42+26,42+0,21%30/07 
 CAC Small14.331,7114.364,5814.267,95-18,99-0,13%30/07 
 Euronext 1001.281,191.288,221.279,43-6,59-0,51%30/07 
 Next 150 Index3.372,433.383,683.358,28-18,60-0,55%30/07 
 SBF 1205.172,875.197,445.160,35-12,83-0,25%30/07 

Romania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BET11.874,7611.874,7611.799,41+65,33+0,55%29/07 
 Bucharest BET-XT1.047,661.047,661.041,72+5,25+0,50%29/07 

Ruanda

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Rwanda All Share147,21147,21147,210,000,00%30/07 
 Rwanda Share108,30108,30108,300,000,00%30/07 

Ruotsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXS302.369,892.373,992.353,14-14,30-0,60%30/07 
 OMX Nordic 402.347,672.354,882.329,03-5,69-0,24%30/07 
 OMX Stockholm984,67986,09976,37-2,49-0,25%30/07 
 OMX Stockholm Benchmark823,44824,77816,54-2,69-0,33%30/07 
 OMX Stockholm Mid Cap1.745,261.748,691.726,45+1,05+0,06%30/07 
 OMX Stockholm Small Cap1.493,781.495,321.484,35-2,44-0,16%30/07 

Saksa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DAX15.544,3915.613,6615.440,89-96,08-0,61%30/07 
 Euro Stoxx 504.089,304.114,284.078,33-27,47-0,67%30/07 
 Classic All Share11.358,3111.401,8111.284,98-58,20-0,51%30/07 
 DAX Technology All Share5.274,895.287,115.190,72+19,16+0,36%30/07 
 HDAX8.672,918.705,408.610,73-46,75-0,54%30/07 
 MDAXI35.146,9135.256,4634.808,89-126,01-0,36%30/07 
 Prime All Share6.465,526.488,776.419,49-33,25-0,51%30/07 
 SDAXI16.531,1616.564,0716.404,23-34,57-0,21%30/07 
 TECDAX3.681,373.691,683.630,11+1,63+0,04%30/07 
 XETRA DAX Price15.544,3915.613,6615.440,89-96,08-0,61%30/07 

Sambia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 LSE All Share4.658,444.658,444.658,44-10,00-0,21%29/07 
 LSE EN423,70423,70423,700,000,00%29/07 
 LSE Inv350,98350,98350,980,000,00%29/07 

Saudi-Arabia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSCI TADAWUL 301.467,971.467,971.451,56+13,68+0,94%29/07 
 Tadawul Osakkeet11.012,7111.012,7110.921,11+78,98+0,72%29/07 
 NOMU Parallel Market Capped24.660,0524.660,0524.409,74+226,00+0,92%29/07 

Serbia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Belex 15775,66777,70775,660,000,00%30/07 

Singapore

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE Singapore329,40329,40329,40-0,71-0,22%01:04:00 
 MSCI Singapore364,39364,51359,84+5,54+1,54%29/07 

Slovakia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SAX366,84370,49366,84-4,52-1,22%30/07 

Slovenia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Blue-Chip SBITOP1.168,001.168,001.154,88+5,00+0,43%30/07 

Sri Lanka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSE All-Share8.120,488.163,728.115,27-20,28-0,25%30/07 
 S&P Sri Lanka 203.071,543.082,313.050,99+20,55+0,67%29/07 

Suomi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Helsinki 255.626,265.628,645.605,40-28,90-0,51%30/07 
 OMX Helsinki 25 Growth7.636,237.639,467.607,91-39,22-0,51%30/07 
 OMX Helsinki13.059,2613.096,6312.989,53-53,32-0,41%30/07 
 OMX Helsinki Benchmark67,7967,9967,37-0,25-0,37%30/07 
 OMX Helsinki Cap PI9.379,489.401,909.319,47-31,19-0,33%30/07 
 OMX Helsinki Mid Cap575,38576,36568,79+1,15+0,20%30/07 
 OMX Helsinki Small Cap PI815,86815,86805,81+6,66+0,82%30/07 

Sveitsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SMI12.116,8212.146,6811.998,58+30,08+0,25%30/07 
 FTSE Switzerland657,73657,73657,73+1,97+0,30%01:04:00 
 Swiss All Share Cumulative Dividend15.403,7715.423,7915.320,08+18,88+0,12%29/07 
 Swiss Mid Price3.422,413.422,413.409,62+8,79+0,26%29/07 

Taiwan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Taiwan Weighted17.247,4117.429,0117.237,67-155,40-0,89%30/07 
 TPEx 50272,42277,62272,04-2,72-0,99%30/07 
 MSCI Taiwan680,33680,48673,18+8,80+1,31%29/07 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.549,7213.553,8313.374,08+175,64+1,31%29/07 

Tansania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tanzania All Share2.006,912.006,912.006,91+5,65+0,28%29/07 

Tanska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXC201.735,001.739,821.710,74+12,31+0,71%30/07 
 OMXC251.925,601.931,031.900,67+9,55+0,50%30/07 
 OMX Copenhagen All shares2.455,552.461,182.426,88+13,05+0,53%30/07 
 OMX Copenhagen Benchmark2.712,652.719,492.677,29+17,57+0,65%30/07 
 OMX Copenhagen Mid Cap844,76845,12833,70+7,26+0,87%30/07 
 OMX Copenhagen Small Cap511,18512,68502,77+6,89+1,37%30/07 

Thaimaa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SET1.521,921.539,031.516,77-15,86-1,03%30/07 
 FTSE SET All-Share1.656,741.672,671.651,56-15,93-0,95%30/07 
 FTSE SET Large Cap1.415,401.430,341.413,28-14,06-0,98%30/07 
 FTSE SET Mid Cap2.401,592.419,502.382,11-16,25-0,67%30/07 
 FTSE SET Mid Small Cap2.433,362.456,812.415,82-22,17-0,90%30/07 
 FTSE SET Shariah1.232,721.244,541.231,41-8,93-0,72%30/07 
 MAI495,46508,27493,53-9,75-1,93%30/07 
 SET 1002.079,282.100,422.072,37-19,81-0,94%30/07 
 SET 50910,61919,49908,20-8,73-0,95%30/07 

Tsekin Tasavalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PX1.209,451.212,531.201,70+5,01+0,42%30/07 
 FTSE Czech Republic1.261,391.261,391.261,39+0,29+0,02%01:04:00 
 OETOB Czech Traded (CZK)1.441,431.445,781.432,32+5,78+0,40%30/07 
 OETOB Czech Traded (EUR)1.539,631.543,211.526,78+8,16+0,53%30/07 
 OETOB Czech Traded (USD)1.825,691.833,531.815,81+5,62+0,31%30/07 
 PX-GLOB1.623,231.623,231.623,23+6,73+0,42%29/07 

Tunisia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tunindex7.304,527.319,607.290,19+18,76+0,26%30/07 
 Tunindex203.200,583.205,683.190,43+13,10+0,41%30/07 

Turkki

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIST 1001.392,911.392,911.380,02+1,27+0,09%30/07 
 BIST 100-302.593,442.593,442.572,04+4,68+0,18%30/07 
 BIST 301.500,811.500,811.486,05+0,87+0,06%30/07 
 BIST 501.231,931.231,931.219,49+1,42+0,12%30/07 
 BIST All Shares1.590,861.590,861.577,78+1,33+0,08%30/07 
 BIST All-1004.822,474.824,554.800,75+2,59+0,05%30/07 

Uganda

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ukraina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PFTS525,05525,05525,050,000,00%27/07 

Unkari

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Budapest SE48.610,9548.652,3448.019,77+324,89+0,67%30/07 
 BUMIX3.939,403.939,403.902,34+1,59+0,04%30/07 
 FTSE Hungary4.749,424.749,424.749,42+23,37+0,49%01:04:00 
 HTX (EUR)4.420,884.426,134.353,43+32,11+0,73%30/07 
 HTX (HUF)10.258,3110.258,3110.127,11+67,10+0,66%30/07 
 HTX (USD)5.242,285.258,465.174,35+26,44+0,51%30/07 

Uusi-Seelanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NZX 5012.594,5212.752,4512.584,88-134,33-1,06%30/07 
 NZX MidCap6.313,686.388,576.300,30-58,59-0,92%30/07 
 DJ New Zealand366,97371,45366,70-4,06-1,09%30/07 
 DJ New Zealand (USD)473,61482,00473,35-7,39-1,54%30/07 
 NZX All2.055,152.080,242.053,80-21,32-1,03%30/07 
 NZX SmallCap22.344,9222.439,8322.344,92-37,24-0,17%30/07 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Venäjä

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MOEX3.771,583.804,333.759,83-32,75-0,86%30/07 
 RTSI1.625,761.636,171.620,15-13,59-0,83%30/07 
 MOEX 105.759,555.801,005.734,74-41,45-0,71%30/07 
 MOEX Blue Chip24.250,5124.422,0624.157,30-171,55-0,70%30/07 
 Russian VIX21,58021,81021,360+0,140+0,65%30/07 

Venezuela

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bursatil5.584,475.696,445.444,83+139,64+2,56%29/07 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 HNX 30503,85503,85494,31+9,54+1,93%30/07 
 VN1.310,051.311,971.293,60+16,45+1,27%30/07 
 VN 301.447,231.451,451.428,85+19,68+1,38%30/07 
 FTSE Vietnam541,70541,70541,70+5,68+1,06%30/07 
 FTSE Vietnam All1.439,501.439,501.439,50+18,82+1,32%29/07 
 HNX314,85315,02310,97+3,88+1,25%30/07 
 VN1001.345,641.348,411.329,44+18,30+1,38%30/07 

Viro

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Yhdysvallat

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Dow Jones34.935,4735.106,3034.871,13-149,06-0,42%00:06:20 
 Nasdaq 10014.959,9014.990,8614.882,39-88,47-0,59%00:15:00 
 Nasdaq14.672,714.728,814.615,9-105,6-0,71%00:15:00 
 S&P 5004.395,264.412,254.389,65-23,89-0,54%30/07 
 S&P 500 VIX18,2419,7217,53+0,54+3,05%30/07 
 DJ Composite11.446,811.508,511.429,8-48,7-0,42%00:06:20 
 DJ Transportation14.460,814.503,514.353,8-12,6-0,09%00:06:20 
 DJ Utility907,42923,62905,54-9,83-1,07%00:06:20 
 NYSE Composite16.602,316.715,916.575,5-94,9-0,57%30/07 
 NYSE Market Composite3.017,53.072,83.017,5-48,2-1,57%30/07 
 Russell 20002.223,252.251,372.219,95-16,78-0,75%30/07 
 S&P 1002.011,82.018,82.009,1-16,2-0,80%30/07 

Zimbabwe

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ZSE All Share6.810,806.829,846.763,79+45,50+0,67%29/07 
 ZSE Medium Cap0,000,000,000,000,00%01/01 
 ZSE Small Cap0,000,000,000,000,00%01/01 
 ZSE Top 103.626,633.632,883.568,36+58,27+1,63%29/07 
 ZSE Top 150,000,000,000,000,00%01/01 
 ZSE Top 250,000,000,000,000,00%01/01 
 ZSE Industrials16.878,9916.931,2116.562,11+280,19+1,69%29/07 
 ZSE Mining6.082,656.120,846.041,28-34,20-0,56%29/07 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.