Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Päivitä nyt
Maailman sektori-indeksit
Alankomaat
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 723,06 | 723,33 | 719,31 | +3,23 | +0,45% | 12:16:15 | ||
| AEX All Share | 986,51 | 987,16 | 982,38 | +3,72 | +0,38% | 12:01:00 | ||
| AMS Small Cap | 1.205,68 | 1.214,55 | 1.204,23 | -1,83 | -0,15% | 12:01:00 | ||
| AMX | 943,71 | 943,90 | 939,05 | +5,62 | +0,60% | 12:01:00 |
Arabiemiirikunnat
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Yleinen | 3.338,88 | 3.350,73 | 3.325,13 | -1,01 | -0,03% | 07/12 | ||
| FTSE ADX General | 10.226,59 | 10.298,83 | 10.222,84 | -47,11 | -0,46% | 12:01:00 |
Argentiina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 171.177,89 | 171.432,61 | 168.090,06 | +3.087,83 | +1,84% | 07/12 | ||
| S&P/BYMA Argentina General | 7.250.433 | 7.257.624 | 7.110.552 | +139.881 | +1,97% | 07/12 |
Australia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.213,20 | 7.217,80 | 7.175,50 | +37,70 | +0,53% | 07:47:14 | ||
| ASX All Ordinaries | 7.406,30 | 7.410,10 | 7.369,40 | +36,90 | +0,50% | 07:47:14 | ||
| ASX Small Ordinaries | 2.865,90 | 2.865,90 | 2.841,20 | +13,70 | +0,48% | 07:47:14 | ||
| S&P/ASX 100 | 6.054,10 | 6.059,30 | 6.022,60 | +31,50 | +0,52% | 07:47:14 | ||
| S&P/ASX 20 | 4.078,00 | 4.085,00 | 4.055,20 | +22,80 | +0,56% | 07:47:14 | ||
| S&P/ASX 300 | 7.177,70 | 7.181,50 | 7.140,70 | +37,00 | +0,52% | 07:47:14 | ||
| S&P/ASX 50 | 7.046,90 | 7.055,20 | 7.009,50 | +37,40 | +0,53% | 07:47:14 | ||
| S&P/ASX All Australian 200 | 7.190,50 | 7.194,90 | 7.152,60 | +37,90 | +0,53% | 07:47:14 | ||
| S&P/ASX All Australian 50 | 7.048,10 | 7.055,80 | 7.009,50 | +38,60 | +0,55% | 07:47:14 | ||
| S&P/ASX Midcap 50 | 9.154,10 | 9.156,00 | 9.088,30 | +41,70 | +0,46% | 07:47:14 |
Bahrain
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1.856,60 | 1.857,75 | 1.856,60 | -1,16 | -0,06% | 07/12 |
Bangladesh
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.207,24 | 2.207,24 | 2.207,24 | +1,66 | +0,08% | 07/12 | ||
| DSE Broad | 6.233,68 | 6.233,68 | 6.233,68 | +4,67 | +0,08% | 07/12 |
Belgia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.699,00 | 3.707,00 | 3.685,70 | +6,40 | +0,17% | 12:16:15 | ||
| BEL 20 GR | 11.257,52 | 11.288,36 | 11.223,08 | +13,55 | +0,12% | 12:01:00 | ||
| BEL 20 Net Return | 8.426,56 | 8.449,64 | 8.400,78 | +10,14 | +0,12% | 12:01:00 | ||
| BEL Mid | 6.253,35 | 6.260,30 | 6.230,39 | +15,67 | +0,25% | 12:01:00 | ||
| BEL Small | 11.499,49 | 11.549,35 | 11.499,49 | +31,32 | +0,27% | 11:59:45 |
Bosnia-Hertsegovina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 856,32 | 856,32 | 848,82 | +0,00 | +0,00% | 07/12 | ||
| Sarajevo 10 | 1.059,67 | 1.065,22 | 1.059,67 | 0,00 | 0,00% | 07/12 | ||
| Sarajevo 30 | 1.747,15 | 1.748,83 | 1.747,15 | 0,00 | 0,00% | 07/12 |
Botswana
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7.648,66 | 7.648,66 | 7.648,66 | +4,52 | +0,06% | 07/12 | ||
| BSE Foreign Company | 1.561,42 | 1.561,42 | 1.561,42 | -0,00 | 0,00% | 07/12 |
Brasilia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 107.249 | 109.286 | 106.906 | -1.820 | -1,67% | 08/12 | ||
| Brazil broad-Based | 4.242,71 | 4.325,91 | 4.228,92 | -75,78 | -1,75% | 08/12 | ||
| Brazil Index | 45.522,54 | 46.397,53 | 45.375,47 | -773,73 | -1,67% | 08/12 | ||
| Brazil Index 50 | 18.110,68 | 18.460,85 | 18.056,96 | -288,95 | -1,57% | 08/12 | ||
| Mid-Large Cap Index | 2.135,93 | 2.176,88 | 2.129,20 | -34,98 | -1,61% | 08/12 | ||
| Small Cap Index | 1.944,93 | 2.001,59 | 1.937,12 | -56,67 | -2,83% | 08/12 | ||
| Tag Along Index | 23.520,64 | 23.976,02 | 23.448,31 | -402,71 | -1,68% | 08/12 |
Bulgaria
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 606,11 | 607,29 | 605,03 | -0,51 | -0,08% | 07/12 | ||
| BGBX40 | 138,92 | 138,96 | 138,72 | 0,00 | 0,00% | 07/12 | ||
| BGTR30 | 729,25 | 730,42 | 728,77 | -0,36 | -0,05% | 07/12 |
Chile
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5.202,85 | 5.247,47 | 5.194,77 | -36,31 | -0,69% | 08/12 | ||
| INTER-10 | 8.165,44 | 8.298,40 | 8.140,74 | -20,24 | -0,25% | 07/12 | ||
| S&P CLX IGPA | 27.779,11 | 28.007,90 | 27.732,46 | -126,58 | -0,45% | 08/12 |
Costa Rica
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.893,17 | 11.893,17 | 11.893,17 | 0,00 | 0,00% | 00:12:00 |
Ecuador
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 171,06 | 171,06 | 171,06 | -0,21 | -0,12% | 07/12 | ||
| Ecuador General Adj | 1.253,29 | 1.253,29 | 1.253,29 | -0,00 | 0,00% | 07/12 |
Egypti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 14.838,31 | 14.901,56 | 14.574,99 | +51,26 | +0,35% | 08/12 | ||
| EGX 70 | 2.728,50 | 2.741,88 | 2.704,48 | +24,02 | +0,89% | 08/12 | ||
| S&P/ESG Egypt | 562,25 | 562,25 | 562,25 | +4,71 | +0,85% | 07/12 | ||
| EGX 30 Capped | 17.713,98 | 17.801,15 | 17.408,48 | +81,71 | +0,46% | 08/12 |
Espanja
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8.249,45 | 8.281,30 | 8.225,08 | +24,25 | +0,29% | 12:16:07 | ||
| FTSE Latibex | 2.349,70 | 2.385,60 | 2.349,70 | +0,00 | +0,00% | 08/12 | ||
| General Madrid | 820,13 | 824,05 | 819,13 | +1,17 | +0,14% | 12:01:00 | ||
| IBEX Medium Cap | 12.713,50 | 12.730,90 | 12.678,20 | +8,50 | +0,07% | 12:00:00 | ||
| IBEX Small Cap | 7.402,30 | 7.412,60 | 7.384,40 | +7,80 | +0,11% | 12:00:00 | ||
| VIBEX | 15,90 | 15,90 | 15,90 | +0,30 | +1,92% | 07/12 |
Etelä-Afrikka
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 68.627,95 | 68.825,83 | 68.249,86 | +346,20 | +0,51% | 12:01:10 | ||
| FTSE South Africa | 3.860,50 | 3.860,50 | 3.860,50 | -3,72 | -0,10% | 07/12 |
Etelä-Korea
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.389,04 | 2.390,08 | 2.367,25 | +17,96 | +0,76% | 11:02:50 | ||
| KOSPI 50 | 2.137,42 | 2.141,57 | 2.118,72 | +23,07 | +1,09% | 11:02:50 | ||
| FTSE Korea | 341,86 | 341,86 | 341,86 | 0,00 | 0,00% | 00:31:00 | ||
| KOSDAQ | 719,49 | 721,14 | 712,40 | +6,97 | +0,98% | 11:03:00 | ||
| KQ 100 | 1.438,87 | 1.444,59 | 1.422,35 | +15,36 | +1,08% | 11:03:00 | ||
| KOSPI 100 | 2.345,55 | 2.349,12 | 2.324,66 | +25,66 | +1,11% | 11:02:50 | ||
| KOSPI 200 | 311,63 | 312,06 | 308,76 | +3,39 | +1,10% | 11:02:41 | ||
| KOSPI Large Sized | 2.366,11 | 2.368,40 | 2.345,50 | +16,10 | +0,69% | 11:02:50 | ||
| KOSPI Medium Sized | 2.694,22 | 2.694,22 | 2.661,36 | +32,76 | +1,23% | 11:02:50 | ||
| KOSPI Small Sized | 2.201,81 | 2.202,45 | 2.179,83 | +17,24 | +0,79% | 11:02:50 | ||
| KRX 100 | 4.851,37 | 4.859,73 | 4.809,17 | +47,64 | +0,99% | 11:03:11 |
Filippiinit
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.580,12 | 6.580,12 | 6.515,53 | +54,96 | +0,84% | 08:50:00 | ||
| FTSE Philippines | 570,38 | 570,38 | 570,38 | 0,00 | 0,00% | 00:31:00 | ||
| PHS All Shares | 3.437,40 | 3.438,19 | 3.419,59 | +11,54 | +0,34% | 08:50:00 |
Hong Kong
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12.323,58 | 13.020,06 | 12.310,08 | -463,04 | -3,62% | 07/12 | ||
| Hang Seng | 19.900,87 | 19.926,48 | 19.404,64 | +450,64 | +2,32% | 10:00:00 | ||
| FTSE CHI Hong Kong | 9.777,81 | 9.797,06 | 9.523,71 | +237,97 | +2,49% | 10:12:00 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.574,83 | 1.581,37 | 1.517,44 | +57,36 | +3,78% | 10:14:00 | ||
| Hang Seng China Enterprises | 6.834,21 | 6.840,78 | 6.641,59 | +167,44 | +2,51% | 10:08:28 | ||
| Hang Seng China-Affiliated | 3.529,58 | 3.653,80 | 3.529,58 | -113,37 | -3,11% | 07/12 |
Indonesia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6.715,12 | 6.804,23 | 6.695,38 | -89,11 | -1,31% | 10:00:00 | ||
| FTSE Indonesia | 3.587,22 | 3.587,22 | 3.587,22 | +0,00 | +0,00% | 00:31:00 | ||
| Jakarta LQ45 | 933,01 | 944,22 | 928,84 | -11,21 | -1,19% | 10:00:00 | ||
| Kompas 100 | 1.157,26 | 1.172,62 | 1.152,81 | -15,36 | -1,31% | 10:00:00 | ||
| PEFINDO 25 | 261,98 | 266,40 | 261,21 | -3,57 | -1,35% | 10:00:00 |
Intia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 62.181,67 | 62.735,42 | 61.889,11 | -389,01 | -0,62% | 12:01:03 | ||
| Nifty 50 | 18.496,60 | 18.664,70 | 18.410,10 | -112,75 | -0,61% | 12:01:29 | ||
| Nifty Midcap 150 | 12.181,60 | 12.323,00 | 12.090,30 | -55,45 | -0,45% | 12:01:29 | ||
| India VIX | 13,4775 | 13,9625 | 11,9125 | +0,0800 | +0,60% | 12:02:13 | ||
| Nifty 100 | 18.687,65 | 18.861,30 | 18.594,70 | -114,35 | -0,61% | 12:01:29 | ||
| Nifty 200 | 9.783,65 | 9.874,55 | 9.730,40 | -57,20 | -0,58% | 12:01:29 | ||
| Nifty 50 USD | 7.822,80 | 7.822,80 | 7.822,80 | +0,00 | +0,00% | 08/12 | ||
| Nifty 50 Value 20 | 9.289,15 | 9.438,80 | 9.246,10 | -122,20 | -1,30% | 12:01:29 | ||
| Nifty 500 | 15.812,75 | 15.967,30 | 15.727,35 | -98,35 | -0,62% | 12:01:29 | ||
| NIFTY Midcap 100 | 32.374,50 | 32.761,95 | 32.093,35 | -129,45 | -0,40% | 12:01:29 | ||
| Nifty Midcap 50 | 8.917,30 | 9.042,85 | 8.840,75 | -58,75 | -0,65% | 12:01:29 | ||
| Nifty Next 50 | 43.798,60 | 44.310,40 | 43.499,80 | -269,85 | -0,61% | 12:01:29 | ||
| NIFTY Smallcap 100 | 9.969,60 | 10.134,40 | 9.900,55 | -111,10 | -1,10% | 12:01:29 | ||
| Nifty Smallcap 250 | 9.681,80 | 9.837,65 | 9.624,80 | -101,40 | -1,04% | 12:01:29 | ||
| NIfty smallcap 50 | 4.461,90 | 4.534,40 | 4.436,75 | -47,90 | -1,06% | 12:01:29 | ||
| S&P BSE ALLCAP | 7.234,26 | 7.307,34 | 7.195,40 | -47,20 | -0,65% | 12:01:10 | ||
| BSE MidCap | 26.095,56 | 26.366,33 | 25.883,87 | -116,80 | -0,45% | 12:00:54 | ||
| BSE SmallCap | 29.564,10 | 30.005,54 | 29.397,18 | -291,69 | -0,98% | 12:00:54 | ||
| S&P BSE-100 | 18.860,90 | 19.033,66 | 18.768,07 | -112,70 | -0,59% | 12:01:00 | ||
| S&P BSE-200 | 8.037,13 | 8.113,03 | 7.994,02 | -48,52 | -0,60% | 12:00:54 | ||
| S&P BSE-500 | 25.184,10 | 25.431,80 | 25.047,88 | -159,48 | -0,63% | 12:00:54 |
Irak
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 580,80 | 580,80 | 580,80 | +1,64 | +0,28% | 08/12 |
Irlanti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 7.211,81 | 7.231,02 | 7.167,81 | +39,89 | +0,56% | 12:00:45 | ||
| FTSE Ireland | 358,28 | 358,28 | 358,28 | 0,00 | 0,00% | 00:31:00 | ||
| ISEQ 20 Price | 1.237,63 | 1.245,57 | 1.235,86 | -4,64 | -0,37% | 07/12 | ||
| ISEQ Small Capital | 2.223,40 | 2.251,75 | 2.223,40 | -52,55 | -2,31% | 07/12 |
Islanti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.193,97 | 2.199,33 | 2.187,84 | +4,17 | +0,19% | 12:13:13 | ||
| ICEX All Share Total Return | 1.227,31 | 1.230,31 | 1.223,88 | +2,34 | +0,19% | 12:13:13 | ||
| OMX Iceland 6 PI ISK | 2.593,28 | 2.602,73 | 2.587,51 | -5,11 | -0,20% | 12:13:13 | ||
| OMX Iceland Mid Cap PI | 127,67 | 127,99 | 127,55 | -0,04 | -0,03% | 12:10:13 | ||
| OMX Iceland Small Cap PI | 434,48 | 434,48 | 433,06 | +1,42 | +0,33% | 12:01:13 |
Iso-Britannia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7.490,40 | 7.498,88 | 7.453,59 | +18,23 | +0,24% | 12:16:13 | ||
| FTSE 350 | 4.128,37 | 4.136,45 | 4.114,60 | +5,88 | +0,14% | 12:01:00 | ||
| FTSE AIM 100 | 3.998,19 | 4.012,35 | 3.995,87 | +1,52 | +0,04% | 12:01:00 | ||
| FTSE 250 | 18.845,26 | 18.910,91 | 18.824,01 | +21,25 | +0,11% | 10:34:00 | ||
| Iso-Britannia 100 | 1.213,7 | 1.215,2 | 1.207,8 | +2,7 | +0,22% | 12:15:59 |
Israel
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.847,23 | 1.848,88 | 1.824,48 | +20,30 | +1,11% | 08/12 | ||
| TA 125 | 1.865,31 | 1.866,51 | 1.841,12 | +13,30 | +0,72% | 08/12 | ||
| TA 90 | 1.965,93 | 1.981,52 | 1.935,72 | -5,16 | -0,26% | 08/12 | ||
| TA Allshare | 1.705,63 | 1.715,37 | 1.690,31 | -4,30 | -0,25% | 08/12 | ||
| TA Growth | 1.393,19 | 1.407,19 | 1.392,75 | -10,31 | -0,73% | 08/12 | ||
| TA-SME60 | 625,62 | 629,98 | 622,55 | -1,17 | -0,19% | 08/12 | ||
| TASE VIX VTA35 | 16,92 | 18,02 | 16,31 | -0,50 | -2,87% | 08/12 |
Italia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 26.227,44 | 26.360,49 | 26.205,94 | -0,68 | 0,00% | 10:34:00 | ||
| FTSE Italia Mid Cap | 39.719,03 | 39.915,76 | 39.701,64 | -32,66 | -0,08% | 10:33:00 | ||
| FTSE Italia Small Cap | 27.768,21 | 27.854,06 | 27.765,87 | -15,17 | -0,05% | 10:34:00 | ||
| FTSE MIB TR EUR | 55.647,48 | 55.647,48 | 55.647,48 | -55,31 | -0,10% | 07/12 | ||
| Italia 40 | 2.369,9 | 2.380,9 | 2.360,8 | +2,0 | +0,08% | 12:15:54 |
Itävalta
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.150,03 | 3.174,10 | 3.141,34 | -10,35 | -0,33% | 12:01:00 | ||
| ATX 5 | 1.439,16 | 1.454,93 | 1.439,16 | -15,76 | -1,08% | 07/12 | ||
| ATX Prime | 1.581,10 | 1.596,52 | 1.579,26 | -15,32 | -0,96% | 07/12 | ||
| FTSE Austria | 315,28 | 315,28 | 315,28 | +0,00 | +0,00% | 00:31:00 | ||
| Immobilien ATX EUR | 285,20 | 288,61 | 283,89 | -1,56 | -0,54% | 07/12 | ||
| New Europe Blue Chip EUR | 1.016,58 | 1.022,43 | 1.013,38 | -5,32 | -0,52% | 07/12 |
Jamaika
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 341.433 | 341.433 | 341.433 | +3.126 | +0,92% | 07/12 | ||
| JSE All Jamaican Composite | 387.274 | 387.274 | 387.274 | +4.446 | +1,16% | 07/12 |
Japani
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 27.901,01 | 27.952,80 | 27.633,96 | +326,58 | +1,18% | 08:00:00 | ||
| JASDAQ 20 | 4.426,30 | 4.429,62 | 4.397,67 | +31,25 | +0,71% | 08:00:00 | ||
| JPX-Nikkei 400 | 17.729,90 | 17.760,14 | 17.597,47 | +188,46 | +1,07% | 08:00:00 | ||
| Nikkei 300 | 409,00 | 409,49 | 406,71 | -1,54 | -0,38% | 08/12 | ||
| Nikkei 500 | 2.588,51 | 2.596,16 | 2.580,67 | -11,53 | -0,44% | 07/12 | ||
| Nikkei Volatility | 18,66 | 18,78 | 18,31 | -3,77 | -16,81% | 07/12 | ||
| TOPIX | 1.961,56 | 1.965,37 | 1.948,00 | +20,06 | +1,03% | 08:00:00 | ||
| Topix 100 | 1.300,17 | 1.302,94 | 1.293,16 | +13,74 | +1,07% | 08:00:00 | ||
| Topix 1000 | 1.855,11 | 1.858,85 | 1.842,35 | +19,11 | +1,04% | 08:00:00 | ||
| Topix 500 | 1.525,79 | 1.528,99 | 1.515,47 | +15,99 | +1,06% | 08:00:00 |
Jordania
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Ammanin Osakkeet | 2.505,60 | 2.507,23 | 2.500,23 | +2,99 | +0,12% | 08/12 | ||
| Amman SE AllShare | 4.746,57 | 4.746,57 | 4.746,57 | +0,99 | +0,02% | 08/12 |
Kanada
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 19.969,19 | 20.086,40 | 19.947,18 | -4,03 | -0,02% | 00:01:15 | ||
| S&P/TSX 60 | 1.209,64 | 1.215,52 | 1.208,13 | -0,21 | -0,02% | 00:01:15 | ||
| S&P/TSX Completion | 1.151,24 | 1.163,17 | 1.150,53 | -0,38 | -0,03% | 00:01:15 | ||
| S&P/TSX SmallCap | 686,81 | 694,74 | 685,76 | -0,46 | -0,07% | 00:01:15 | ||
| S&P/TSX Venture | 581,74 | 587,50 | 581,18 | -2,20 | -0,38% | 00:01:15 |
Kazakstan
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3.168,13 | 3.170,02 | 3.137,38 | +11,82 | +0,37% | 12:15:00 |
Kenia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1.640,54 | 1.640,54 | 1.640,54 | +1,35 | +0,08% | 07/12 | ||
| FTSE NSE Kenya 25 | 170,32 | 173,76 | 166,33 | +0,00 | +0,00% | 30/06 | ||
| Nairobi All Share | 126,08 | 126,08 | 126,08 | +0,89 | +0,71% | 07/12 |
Kiina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6.680,38 | 6.684,15 | 6.626,94 | +18,03 | +0,27% | 09:59:42 | ||
| Shanghai | 3.206,95 | 3.212,11 | 3.182,91 | +9,60 | +0,30% | 09:59:57 | ||
| SZSE Component | 11.501,58 | 11.511,32 | 11.360,15 | +111,79 | +0,98% | 10:29:42 | ||
| China A50 | 13.280,30 | 13.300,03 | 13.048,80 | +180,71 | +1,38% | 09:01:00 | ||
| S&P/CITIC300 | 3.617,50 | 3.654,10 | 3.605,04 | -8,27 | -0,23% | 07/12 | ||
| S&P/CITIC50 | 3.450,02 | 3.495,93 | 3.438,96 | -3,83 | -0,11% | 07/12 | ||
| Shanghai SE A Share | 3.361,46 | 3.366,90 | 3.336,27 | +10,06 | +0,30% | 09:59:27 | ||
| SSE 100 | 6.605,35 | 6.620,98 | 6.559,38 | +12,30 | +0,19% | 09:59:51 |
Kolumbia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.229,65 | 1.244,45 | 1.228,97 | -6,94 | -0,56% | 07/12 | ||
| COLEQTY | 843,54 | 851,76 | 840,61 | -3,47 | -0,41% | 07/12 | ||
| FTSE Colombia | 4.082,51 | 4.082,51 | 4.082,51 | -27,51 | 0,00% | 00:31:00 |
Kreikka
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 915,77 | 918,55 | 914,31 | +0,37 | +0,04% | 12:00:00 | ||
| FTSE/Athex 20 | 2.220,03 | 2.227,00 | 2.214,60 | +1,44 | +0,06% | 12:00:44 |
Kroatia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 1.919,02 | 1.919,02 | 1.919,02 | +3,96 | +0,21% | 07/12 | ||
| CROBEX10 | 1.132,01 | 1.132,01 | 1.132,01 | +3,16 | +0,28% | 07/12 |
Kuwait
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.806,98 | 5.807,81 | 5.760,78 | +18,38 | +0,32% | 07/12 | ||
| Premier Market PR | 8.284,80 | 8.288,17 | 8.207,17 | +6,33 | +0,08% | 07/12 | ||
| All Share PR | 7.430,51 | 7.432,13 | 7.365,43 | +7,63 | +0,10% | 07/12 | ||
| Main Market PR | 5.661,24 | 5.661,24 | 5.621,25 | +11,81 | +0,21% | 07/12 |
Kypros
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 61,52 | 61,74 | 60,57 | -0,31 | -0,50% | 07/12 | ||
| Cyprus Alternative Market | 995,78 | 1.000,46 | 994,52 | -2,48 | -0,25% | 07/12 | ||
| Cyprus Main and Parallel Market | 88,20 | 88,52 | 87,23 | -0,32 | -0,36% | 07/12 |
Latvia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1.137,09 | 1.143,77 | 1.125,39 | +6,74 | +0,60% | 07/12 |
Libanon
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.299,29 | 1.299,29 | 1.283,60 | +14,96 | +1,17% | 07/12 | ||
| BDL STOCK IX | 1.725,59 | 1.725,59 | 1.725,59 | -39,64 | -2,30% | 01/01 | ||
| Beirut Stock | 41,01 | 41,01 | 41,01 | 0,00 | 0,00% | 08:47:00 |
Liettua
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 952,29 | 952,29 | 952,29 | +1,11 | +0,12% | 07/12 |
Malesia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.476,77 | 1.477,42 | 1.466,76 | +10,84 | +0,74% | 10:34:00 | ||
| FTSE Malaysia | 204,29 | 204,29 | 204,29 | 0,00 | 0,00% | 00:31:00 | ||
| Malaysia ACE | 5.490,83 | 5.554,47 | 5.490,83 | -11,19 | -0,20% | 10:33:00 | ||
| FTSE Malaysia Mid 70 | 12.930,16 | 12.945,30 | 12.839,82 | +91,03 | +0,71% | 10:34:00 | ||
| Malaysia Top 100 | 10.303,69 | 10.308,62 | 10.238,85 | +75,04 | +0,73% | 10:33:00 |
Malta
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.538,41 | 3.538,41 | 3.538,41 | -9,44 | -0,27% | 07/12 |
Marokko
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 11.343,36 | 11.353,59 | 11.275,93 | +67,43 | +0,60% | 11:52:20 | ||
| FTSE CSE Morocco 15 | 10.395,55 | 10.465,19 | 10.328,43 | 0,00 | 0,00% | 08/12 | ||
| FTSE CSE Morocco All-Liquid | 9.442,63 | 9.526,79 | 9.420,90 | 0,00 | 0,00% | 08/12 |
Mauritius
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.046,59 | 2.046,59 | 2.046,59 | +2,19 | +0,11% | 07/12 |
Meksiko
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.064,52 | 1.069,17 | 1.057,05 | +7,43 | +0,70% | 08/12 | ||
| S&P/BMV IPC | 51.078,70 | 51.298,86 | 50.721,50 | +352,74 | +0,70% | 08/12 | ||
| S&P/BMV INMEX | 3.148,73 | 3.162,10 | 3.127,02 | +20,44 | +0,65% | 08/12 | ||
| S&P/BMV IPC CompMx | 426,85 | 428,61 | 423,92 | +2,91 | +0,69% | 08/12 |
Mongolia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 35.075,73 | 35.075,73 | 35.075,73 | 0,00 | 0,00% | 17:00:00 |
Montenegro
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 890,59 | 890,59 | 890,59 | -2,78 | -0,31% | 30/11 | ||
| MONEX | 12.721,09 | 12.721,09 | 12.721,09 | 0,00 | 0,00% | 08/12 |
Namibia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.677,2 | 1.704,6 | 1.648,7 | -28,7 | -1,68% | 07/12 | ||
| NSX Local | 504,9 | 505,1 | 503,9 | 0,1 | 0,01% | 07/12 |
Nigeria
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1.752,68 | 1.752,68 | 1.752,17 | +5,58 | +0,32% | 11:27:00 | ||
| NSE All Share | 48.492,33 | 48.493,63 | 48.365,14 | +127,19 | +0,26% | 11:42:00 |
Norja
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.183,65 | 1.191,49 | 1.180,98 | -6,37 | -0,54% | 12:16:00 | ||
| Oslo OBX | 1.085,13 | 1.096,53 | 1.083,06 | -10,18 | -0,93% | 12:16:00 | ||
| OBX Price | 550,72 | 556,41 | 549,58 | -5,07 | -0,91% | 12:16:00 | ||
| OMX Oslo 20 | 684,19 | 691,13 | 682,67 | -6,09 | -0,88% | 12:16:00 | ||
| Oslo All Share | 1.352,77 | 1.365,73 | 1.350,12 | -11,78 | -0,86% | 12:15:00 |
Norsunluurannikko
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 158,64 | 158,64 | 156,91 | +0,00 | +0,00% | 07/12 | ||
| BRVM Composite | 192,24 | 192,36 | 190,58 | 0,00 | 0,00% | 07/12 |
Oman
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.723,75 | 4.723,75 | 4.648,34 | +65,46 | +1,41% | 07/12 |
Pakistan
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 41.732,89 | 41.747,57 | 41.550,70 | +81,28 | +0,20% | 12:00:52 | ||
| KMI All Shares | 20.345,92 | 20.350,27 | 20.255,70 | +59,36 | +0,29% | 12:01:07 | ||
| FTSE Pakistan | 650,49 | 650,49 | 650,49 | +0,00 | +0,00% | 00:31:00 | ||
| Karachi 30 | 15.434,92 | 15.444,13 | 15.332,26 | +54,87 | +0,36% | 12:01:07 | ||
| Karachi All Share | 28.125,04 | 28.129,42 | 28.016,38 | +44,84 | +0,16% | 12:01:07 | ||
| Karachi Meezan 30 | 70.260,12 | 70.312,28 | 69.798,35 | +315,39 | +0,45% | 12:01:07 |
Palestiinan alue
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 635,88 | 637,63 | 635,30 | -1,23 | -0,19% | 08/12 |
Peru
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 22.158,72 | 22.186,66 | 21.264,65 | +107,96 | +0,49% | 07/12 | ||
| FTSE Peru | 124,58 | 124,58 | 124,58 | -0,00 | 0,00% | 29/08 | ||
| S&P Lima Select | 30.716,83 | 30.736,52 | 29.061,09 | +406,29 | +1,34% | 07/12 | ||
| S&P Peru Select | 585,95 | 587,40 | 553,45 | +10,42 | +1,81% | 07/12 |
Portugali
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 5.748,03 | 5.751,04 | 5.727,14 | +2,46 | +0,04% | 12:16:15 | ||
| PSI All Share GR | 4.424,56 | 4.432,06 | 4.413,25 | +5,64 | +0,13% | 12:01:00 |
Puola
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1.730,49 | 1.735,76 | 1.722,20 | +4,83 | +0,28% | 12:16:00 | ||
| WIG30 | 2.114,14 | 2.119,81 | 2.104,55 | +6,20 | +0,29% | 12:16:00 | ||
| mWIG40 | 4.044,68 | 4.054,41 | 4.041,33 | +4,51 | +0,11% | 12:01:00 | ||
| sWIG80 | 17.994,34 | 18.062,03 | 17.962,30 | -39,12 | -0,22% | 12:01:00 | ||
| WIG | 55.812,96 | 55.979,47 | 55.649,77 | +95,53 | +0,17% | 12:01:00 |
Qatar
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| QSI | 11.489,16 | 11.536,86 | 11.417,64 | +26,09 | +0,23% | 08/12 | ||
| FTSE NASDAQ Qatar 10 | 7.140,94 | 7.173,67 | 7.065,06 | +37,63 | +0,53% | 08/12 | ||
| QE All Shares | 3.664,32 | 3.679,27 | 3.644,57 | +10,56 | +0,29% | 08/12 |
Ranska
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 6.652,73 | 6.671,78 | 6.624,77 | +5,42 | +0,08% | 12:16:00 | ||
| CAC All-Tradable | 4.996,07 | 5.003,11 | 4.977,95 | +1,83 | +0,04% | 12:01:00 | ||
| CAC AllShares | 8.254,81 | 8.276,61 | 8.224,90 | +7,37 | +0,09% | 12:01:00 | ||
| CAC Large 60 | 7.200,65 | 7.223,44 | 7.174,52 | +3,29 | +0,05% | 12:01:00 | ||
| CAC Mid & Small | 13.342,08 | 13.389,96 | 13.287,42 | -11,83 | -0,09% | 12:00:45 | ||
| CAC Mid 60 | 13.550,97 | 13.607,16 | 13.490,24 | -16,65 | -0,12% | 12:01:00 | ||
| CAC Next 20 | 10.726,17 | 10.731,69 | 10.669,31 | +49,08 | +0,46% | 12:01:00 | ||
| CAC Small | 11.819,40 | 11.827,67 | 11.792,55 | +12,97 | +0,11% | 12:00:45 | ||
| Euronext 100 | 1.270,10 | 1.273,42 | 1.265,74 | +0,59 | +0,05% | 12:01:00 | ||
| Next 150 Index | 2.895,28 | 2.901,02 | 2.884,29 | +6,75 | +0,23% | 12:01:00 | ||
| SBF 120 | 5.099,84 | 5.116,02 | 5.081,24 | +1,84 | +0,04% | 12:01:00 |
Romania
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12.228,85 | 12.345,76 | 12.163,24 | -77,42 | -0,63% | 07/12 | ||
| Bucharest BET-XT | 1.065,63 | 1.074,48 | 1.060,64 | -5,71 | -0,53% | 07/12 |
Ruanda
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 147,50 | 147,50 | 147,50 | 0,00 | 0,00% | 07/12 | ||
| Rwanda Share | 108,80 | 108,80 | 108,80 | -0,00 | 0,00% | 30/11 |
Ruotsi
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.107,53 | 2.108,70 | 2.099,35 | +15,65 | +0,75% | 12:16:05 | ||
| OMX Nordic 40 | 2.220,99 | 2.221,31 | 2.211,96 | +16,08 | +0,73% | 12:16:13 | ||
| OMX Stockholm | 806,24 | 806,72 | 802,70 | +6,37 | +0,80% | 12:16:13 | ||
| OMX Stockholm Benchmark | 687,33 | 687,72 | 684,22 | +5,25 | +0,77% | 12:15:59 | ||
| OMX Stockholm Mid Cap | 1.306,51 | 1.306,80 | 1.302,52 | +6,26 | +0,48% | 12:16:13 | ||
| OMX Stockholm Small Cap | 1.279,45 | 1.281,68 | 1.275,88 | +2,22 | +0,17% | 12:16:13 |
Saksa
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 14.306,85 | 14.332,55 | 14.262,85 | +42,29 | +0,3% | 12:16:18 | ||
| Euro Stoxx 50 | 3.926,65 | 3.939,95 | 3.914,85 | +5,38 | +0,14% | 12:14:24 | ||
| Classic All Share | 8.509,98 | 8.544,73 | 8.500,79 | +13,00 | +0,15% | 12:01:00 | ||
| DAX Technology All Share | 3.876,66 | 3.890,28 | 3.857,73 | -2,99 | -0,08% | 12:01:00 | ||
| HDAX | 7.764,46 | 7.780,69 | 7.751,24 | +14,47 | +0,19% | 12:01:00 | ||
| MDAXI | 25.525,97 | 25.585,33 | 25.459,70 | +61,32 | +0,24% | 12:01:00 | ||
| Prime All Share | 5.762,65 | 5.774,19 | 5.752,84 | +10,40 | +0,18% | 12:01:00 | ||
| SDAXI | 12.316,38 | 12.361,68 | 12.291,45 | +25,00 | +0,20% | 12:01:00 | ||
| TECDAX | 3.047,55 | 3.053,84 | 3.028,54 | +4,06 | +0,13% | 12:01:00 | ||
| XETRA DAX Price | 14.293,65 | 14.330,32 | 14.266,66 | +29,09 | +0,20% | 12:01:00 |
Sambia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 7.524,95 | 7.524,95 | 7.524,95 | 0,00 | 0,00% | 07/12 | ||
| LSE EN | 1.261,09 | 1.261,09 | 1.261,09 | 0,00 | 0,00% | 07/12 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | 0,00 | 0,00% | 07/12 |
Saudi-Arabia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.401,12 | 1.446,82 | 1.401,12 | -43,18 | -2,99% | 07/12 | ||
| Tadawul Osakkeet | 10.246,61 | 10.308,63 | 10.089,12 | +61,47 | +0,60% | 08/12 | ||
| NOMU Parallel Market Capped | 18.767,03 | 18.943,71 | 18.691,30 | +39,37 | +0,21% | 08/12 |
Serbia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 811,59 | 812,92 | 811,32 | -4,01 | -0,49% | 11:43:00 |
Singapore
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 339,23 | 339,23 | 339,23 | +0,00 | +0,00% | 00:31:00 | ||
| MSCI Singapore | 291,10 | 294,25 | 290,88 | -3,63 | -1,23% | 07/12 |
Slovakia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 341,88 | 341,88 | 341,88 | 0,00 | 0,00% | 07/12 |
Slovenia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.074,24 | 1.076,53 | 1.066,28 | +7,26 | +0,68% | 07/12 |
Sri Lanka
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 8.891,74 | 9.024,67 | 8.856,62 | +10,40 | +0,12% | 08/12 | ||
| S&P Sri Lanka 20 | 2.835,66 | 2.855,88 | 2.786,16 | +26,16 | +0,93% | 06/12 |
Suomi
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.964,50 | 4.966,66 | 4.933,33 | +51,16 | +1,04% | 12:16:17 | ||
| OMX Helsinki 25 Growth | 7.072,25 | 7.075,92 | 7.028,43 | +72,30 | +1,03% | 12:15:56 | ||
| OMX Helsinki | 11.087,98 | 11.093,86 | 11.036,33 | +92,48 | +0,84% | 12:15:13 | ||
| OMX Helsinki Benchmark | 58,13 | 58,16 | 57,81 | +0,53 | +0,92% | 12:16:13 | ||
| OMX Helsinki Cap PI | 7.876,73 | 7.879,20 | 7.839,96 | +66,51 | +0,85% | 12:16:13 | ||
| OMX Helsinki Mid Cap | 403,72 | 404,14 | 402,47 | +1,72 | +0,43% | 12:16:13 | ||
| OMX Helsinki Small Cap PI | 538,52 | 540,11 | 537,67 | -0,93 | -0,17% | 12:16:13 |
Sveitsi
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11.034,40 | 11.049,60 | 10.980,20 | +29,87 | +0,27% | 12:16:17 | ||
| FTSE Switzerland | 581,79 | 581,79 | 581,79 | 0,00 | 0,00% | 00:31:00 | ||
| Swiss All Share Cumulative Dividend | 13.905,03 | 13.985,21 | 13.890,49 | -138,04 | -0,98% | 07/12 | ||
| Swiss Mid Price | 2.492,81 | 2.504,38 | 2.477,93 | -17,55 | -0,70% | 07/12 |
Taiwan
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 14.705,43 | 14.742,79 | 14.620,27 | +152,39 | +1,05% | 07:00:00 | ||
| TPEx 50 | 203,78 | 209,05 | 203,01 | -5,27 | -2,52% | 07/12 | ||
| MSCI Taiwan | 561,26 | 565,65 | 557,65 | -4,32 | -0,76% | 08/12 | ||
| TPEx | 187,27 | 190,58 | 186,51 | -2,77 | -1,46% | 07/12 | ||
| TSEC Taiwan 50 | 11.105,02 | 11.199,39 | 11.031,14 | -92,58 | -0,83% | 08/12 |
Tansania
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.865,41 | 1.865,41 | 1.865,41 | +0,79 | +0,04% | 07/12 |
Tanska
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1.809,40 | 1.810,49 | 1.800,13 | +8,97 | +0,50% | 12:16:11 | ||
| OMXC25 | 1.705,86 | 1.707,10 | 1.695,09 | +11,15 | +0,66% | 12:16:07 | ||
| OMX Copenhagen All shares | 2.463,34 | 2.464,70 | 2.452,70 | +9,97 | +0,41% | 12:16:13 | ||
| OMX Copenhagen Benchmark | 2.851,96 | 2.853,64 | 2.838,55 | +13,16 | +0,46% | 12:15:13 | ||
| OMX Copenhagen Mid Cap | 732,44 | 733,03 | 730,03 | +2,01 | +0,28% | 12:15:13 | ||
| OMX Copenhagen Small Cap | 481,00 | 482,48 | 480,97 | -0,58 | -0,12% | 12:15:13 |
Thaimaa
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.623,13 | 1.629,93 | 1.618,13 | +2,64 | +0,16% | 11:48:00 | ||
| FTSE SET All-Share | 1.802,95 | 1.808,13 | 1.795,94 | +4,67 | +0,26% | 10:34:00 | ||
| FTSE SET Large Cap | 1.628,63 | 1.634,27 | 1.618,89 | +6,45 | +0,40% | 10:33:00 | ||
| FTSE SET Mid Cap | 2.347,94 | 2.353,05 | 2.339,35 | +4,28 | +0,18% | 10:34:00 | ||
| FTSE SET Mid Small Cap | 2.426,39 | 2.431,07 | 2.420,02 | +1,83 | +0,08% | 10:34:00 | ||
| FTSE SET Shariah | 1.231,70 | 1.236,11 | 1.220,98 | +8,38 | +0,69% | 10:33:00 | ||
| MAI | 581,37 | 584,57 | 579,49 | +1,41 | +0,24% | 11:41:00 | ||
| SET 100 | 2.206,22 | 2.215,59 | 2.197,49 | +3,17 | +0,14% | 11:48:00 | ||
| SET 50 | 979,01 | 983,22 | 974,63 | +1,54 | +0,16% | 11:48:00 |
Tsekin Tasavalta
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.171,33 | 1.174,94 | 1.166,32 | +0,73 | +0,06% | 11:57:40 | ||
| FTSE Czech Republic | 1.298,21 | 1.298,21 | 1.298,21 | 0,00 | 0,00% | 00:31:00 | ||
| OETOB Czech Traded (CZK) | 1.363,65 | 1.372,99 | 1.354,93 | -6,86 | -0,50% | 07/12 | ||
| OETOB Czech Traded (EUR) | 1.527,15 | 1.535,91 | 1.515,93 | -7,06 | -0,46% | 07/12 | ||
| OETOB Czech Traded (USD) | 1.604,04 | 1.613,08 | 1.591,40 | -7,26 | -0,45% | 07/12 | ||
| PX-GLOB | 1.592,71 | 1.592,71 | 1.592,71 | -7,91 | -0,49% | 07/12 |
Tunisia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 8.012,78 | 8.031,08 | 8.012,45 | -17,06 | -0,21% | 12:16:00 | ||
| Tunindex20 | 3.547,67 | 3.557,54 | 3.547,47 | -7,07 | -0,20% | 12:16:00 |
Turkki
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 4.917,47 | 4.947,05 | 4.871,28 | +61,56 | +1,27% | 12:01:10 | ||
| BIST 100-30 | 9.401,18 | 9.443,36 | 9.296,61 | +182,22 | +1,98% | 12:01:10 | ||
| BIST 30 | 5.253,06 | 5.287,41 | 5.202,02 | +52,27 | +1,01% | 12:01:14 | ||
| BIST 50 | 4.282,57 | 4.309,77 | 4.243,65 | +43,85 | +1,03% | 12:01:00 | ||
| BIST All Shares | 5.566,55 | 5.593,07 | 5.510,21 | +76,04 | +1,39% | 12:01:10 | ||
| BIST All-100 | 15.891,49 | 15.903,75 | 15.671,72 | +280,12 | +1,79% | 12:01:10 |
Uganda
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.201,22 | 1.204,75 | 1.201,22 | -0,77 | -0,06% | 07/12 |
Ukraina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519,20 | 519,20 | 519,20 | 0,00 | 0,00% | 22/02 |
Unkari
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 44.614,88 | 45.764,19 | 44.580,68 | -718,75 | -1,59% | 07/12 | ||
| BUMIX | 3.640,83 | 3.681,33 | 3.635,79 | -30,04 | -0,82% | 07/12 | ||
| FTSE Hungary | 3.699,36 | 3.699,36 | 3.699,36 | 0,00 | 0,00% | 00:31:00 | ||
| HTX (EUR) | 3.429,05 | 3.524,64 | 3.418,56 | -38,20 | -1,10% | 07/12 | ||
| HTX (HUF) | 9.181,05 | 9.387,22 | 9.172,06 | -117,48 | -1,26% | 07/12 | ||
| HTX (USD) | 3.601,70 | 3.699,72 | 3.589,20 | -39,78 | -1,09% | 07/12 |
Uusi-Seelanti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11.596,03 | 11.638,60 | 11.587,37 | -21,11 | -0,18% | 05:59:00 | ||
| NZX MidCap | 5.453,00 | 5.463,02 | 5.424,27 | +10,59 | +0,20% | 05:59:00 | ||
| DJ New Zealand | 305,38 | 306,02 | 305,07 | -0,31 | -0,10% | 12:16:00 | ||
| DJ New Zealand (USD) | 360,43 | 362,28 | 359,79 | +0,33 | +0,09% | 12:16:00 | ||
| NZX All | 1.809,47 | 1.815,90 | 1.807,98 | -3,25 | -0,18% | 05:59:00 | ||
| NZX SmallCap | 18.751,95 | 18.798,89 | 18.707,71 | +6,59 | +0,04% | 05:59:00 |
Venäjä
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2.180,28 | 2.183,97 | 2.176,90 | -4,15 | -0,19% | 12:16:06 | ||
| RTSI | 1.099,52 | 1.105,42 | 1.096,59 | +2,89 | +0,26% | 12:16:11 | ||
| MOEX 10 | 4.014,83 | 4.020,80 | 4.005,20 | -4,63 | -0,12% | 12:15:56 | ||
| MOEX Blue Chip | 14.061,97 | 14.086,15 | 14.040,18 | -37,35 | -0,26% | 12:15:56 | ||
| Russian VIX | 32,870 | 34,290 | 32,150 | -1,830 | -5,27% | 12:16:01 |
Venezuela
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 16.274,28 | 16.329,54 | 16.098,54 | +159,80 | +0,99% | 07/12 |
Vietnam
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 373,43 | 375,34 | 362,67 | +6,44 | +1,75% | 07:00:00 | ||
| VN 30 | 1.065,08 | 1.076,67 | 1.051,62 | +2,35 | +0,22% | 10:02:15 | ||
| VNI | 1.051,81 | 1.061,21 | 1.041,39 | +1,28 | +0,12% | 10:02:16 | ||
| FTSE Vietnam | 363,11 | 363,11 | 363,11 | -1,64 | -0,45% | 10:30:00 | ||
| FTSE Vietnam All | 1.064,60 | 1.064,60 | 1.064,60 | +10,38 | +0,98% | 08/12 | ||
| HNX | 217,00 | 217,60 | 213,71 | +1,62 | +0,75% | 09:59:00 | ||
| VN100 | 1.011,92 | 1.019,71 | 998,90 | +3,76 | +0,37% | 10:02:15 |
Viro
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.770,92 | 1.779,32 | 1.767,22 | -4,82 | -0,27% | 07/12 |
Yhdysvallat
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 33.781,48 | 33.899,17 | 33.642,46 | +183,56 | +0,55% | 00:07:47 | ||
| Nasdaq 100 | 11.637,50 | 11.672,14 | 11.470,68 | +140,10 | +1,22% | 00:15:59 | ||
| Nasdaq | 11.082,00 | 11.119,16 | 10.939,47 | +123,45 | +1,13% | 00:15:59 | ||
| S&P 500 | 3.963,51 | 3.974,19 | 3.935,83 | +29,59 | +0,75% | 00:07:47 | ||
| S&P 500 VIX | 22,62 | 22,66 | 22,29 | +0,33 | +1,48% | 12:16:01 | ||
| DJ Composite | 11.193,0 | 11.246,8 | 11.146,6 | +52,9 | +0,47% | 00:07:47 | ||
| DJ Transportation | 13.809,7 | 13.960,0 | 13.731,9 | +41,8 | +0,30% | 00:07:47 | ||
| DJ Utility | 977,54 | 980,41 | 969,16 | +4,76 | +0,49% | 00:07:47 | ||
| NYSE Composite | 15.399,9 | 15.452,8 | 15.311,8 | +88,2 | +0,58% | 08/12 | ||
| NYSE Market Composite | 4.370,3 | 4.499,3 | 4.366,4 | -70,6 | -1,59% | 08/12 | ||
| Russell 2000 | 1.818,29 | 1.833,75 | 1.808,85 | +11,39 | +0,63% | 08/12 | ||
| S&P 100 | 1.769,18 | 1.773,20 | 1.753,66 | +13,91 | +0,79% | 08/12 |
Zimbabwe
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 14.826,95 | 14.845,98 | 14.770,95 | +48,47 | +0,33% | 07/12 | ||
| ZSE Medium Cap | 33.366,21 | 33.456,78 | 33.079,32 | +286,90 | +0,87% | 07/12 | ||
| ZSE Small Cap | 465.222,72 | 465.222,72 | 465.222,72 | 0,00 | 0,00% | 07/12 | ||
| ZSE Top 10 | 8.653,44 | 8.674,24 | 8.612,50 | -3,22 | -0,04% | 07/12 | ||
| ZSE Top 15 | 9.644,70 | 9.663,86 | 9.605,32 | +6,62 | +0,07% | 07/12 | ||
| ZSE Top 25 | 13.864,93 | 13.884,81 | 13.815,14 | +31,51 | +0,23% | 07/12 | ||
| ZSE Industrials | 19.868,10 | 19.868,10 | 18.946,08 | +922,00 | +4,87% | 07/12 | ||
| ZSE Mining | 25.478,67 | 25.478,67 | 25.478,67 | -0,00 | 0,00% | 07/12 |