Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 AEX714,65715,92713,61+0,51+0,07%10:39:15 
 AEX All Share1.021,481.023,181.019,45+0,18+0,02%10:24:15 
 AMS Small Cap1.352,661.353,371.350,10-0,03-0,00%10:24:15 
 AMX1.047,811.049,501.046,54+1,84+0,18%10:24:15 

Arabiemiirikunnat

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ADX General6.139,516.150,316.110,93+23,57+0,39%10:22:01 
 Dubai Yleinen2.648,972.651,432.641,92-1,21-0,05%10:22:00 

Argentiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Merval49.152,2749.315,2548.655,51+496,76+1,02%05/05 
 S&P/BYMA Argentina General2.078.0562.083.8402.057.524+20.532+1,00%05/05 

Australia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/ASX 2007.061,707.112,507.042,70-34,10-0,48%09:48:44 
 ASX All Ordinaries7.306,007.359,807.287,00-38,20-0,52%09:48:44 
 ASX Small Ordinaries3.236,803.273,503.226,70-36,10-1,10%09:48:44 
 S&P/ASX 1005.844,905.883,405.829,00-22,40-0,38%09:48:44 
 S&P/ASX 203.986,104.014,403.968,80-11,90-0,30%09:48:44 
 S&P/ASX 3007.054,707.104,707.035,40-33,40-0,47%09:48:44 
 S&P/ASX 506.843,006.886,306.822,50-20,60-0,30%09:48:44 
 S&P/ASX All Australian 2007.028,307.078,407.009,20-33,20-0,47%09:48:44 
 S&P/ASX All Australian 506.842,806.886,106.819,90-21,00-0,31%09:48:44 
 S&P/ASX Midcap 508.554,008.628,508.533,10-71,90-0,83%09:48:44 

Bahrain

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bahrain All Share1.493,901.493,901.485,92+0,00+0,00%03/05 

Bangladesh

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DSE 302.137,282.137,282.137,28+5,17+0,24%10:30:00 
 DSE Broad5.606,015.606,015.606,01+17,18+0,30%10:32:00 

Belgia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BEL 204.036,704.040,604.024,60+22,35+0,56%10:39:14 
 BEL 20 GR11.719,0011.728,8311.688,67+58,88+0,50%10:24:15 
 BEL 20 Net Return8.895,248.902,708.872,22+44,69+0,50%10:24:15 
 BEL Mid6.242,586.253,606.240,87+4,89+0,08%10:24:15 
 BEL Small13.946,3713.952,9013.933,18+50,80+0,37%10:22:15 

Bosnia-Hertsegovina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIRS580,82580,82580,820,000,00%23/04 
 Sarajevo 10749,66749,66749,660,000,00%23/04 
 Sarajevo 301.425,871.436,511.425,87-5,33-0,37%20/04 

Botswana

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Domestic Company6.546,756.546,756.546,75+0,00+0,00%23/04 
 BSE Foreign Company1.550,931.550,931.550,930,000,00%23/04 

Brasilia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bovespa119.564,44119.733,86117.724,64+1.852,44+1,57%05/05 
 Brazil broad-Based4.875,264.882,564.806,29+69,37+1,44%05/05 
 Brazil Index51.782,2951.893,8051.041,22+745,71+1,46%05/05 
 Brazil Index 5020.138,9320.209,9119.851,16+289,92+1,46%05/05 
 Mid-Large Cap Index2.358,512.363,032.324,84+33,90+1,46%05/05 
 Small Cap Index2.945,932.951,222.907,79+38,25+1,32%05/05 
 Tag Along Index27.225,2627.265,8926.853,75+373,88+1,39%05/05 

Bulgaria

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE SOFIX522,39524,72520,10-1,55-0,30%29/04 
 BGBX40118,79119,40118,58-0,61-0,51%29/04 
 BGTR30568,78571,69567,15-2,91-0,51%29/04 

Chile

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P CLX IPSA4.704,254.722,174.648,82+55,06+1,18%02:07:09 
 INTER-105.753,955.770,475.633,50+120,45+2,14%05/05 
 S&P CLX IGPA23.707,8723.796,3723.452,36+257,45+1,10%02:07:09 

Costa Rica

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Costa Rica Indice Accionario7.335,137.335,137.335,13-153,14-2,05%01:12:00 

Ecuador

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Guayaquil Select196,68196,68196,68+0,00+0,00%19/04 
 Ecuador General Adj1.351,111.351,111.351,11+0,00+0,00%29/04 

Egypti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 EGX 3010.512,8410.515,7110.418,41+47,25+0,45%05/05 
 EGX 701.958,391.958,391.915,58+0,00+0,00%04/05 
 S&P/ESG Egypt608,63608,63608,630,000,00%28/04 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped12.686,1612.704,5012.654,970,000,00%04/05 
 EGX 70538,04539,06534,000,000,00%30/01 

Espanja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IBEX 358.998,009.011,008.978,00+30,20+0,34%10:39:14 
 FTSE Latibex  2.080,702.080,702.023,70+0,00+0,00%05/05 
 General Madrid892,08892,60890,96+2,48+0,28%10:24:00 
 IBEX Medium Cap13.864,1013.889,3013.855,80-9,30-0,07%10:24:00 
 IBEX Small Cap8.512,008.540,208.508,00-14,70-0,17%10:24:00 
 VIBEX15,5015,5015,50-0,10-0,64%28/04 

Etelä-Afrikka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 South Africa Top 4061.683,9861.794,8661.354,56+147,51+0,24%10:24:28 
 FTSE South Africa3.743,033.743,033.743,03+0,00+0,00%01/01 

Etelä-Korea

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KOSPI3.178,743.178,743.133,64+31,37+1,00%09:32:50 
 KOSPI 502.973,562.973,562.946,91+9,95+0,34%09:30:40 
 FTSE Korea471,50471,50471,500,000,00%02:13:00 
 KOSDAQ969,99971,65961,16+2,79+0,29%09:32:00 
 KQ 1001.896,551.899,211.873,94-4,98-0,26%09:32:00 
 KOSPI 1003.240,853.240,853.204,95+17,51+0,54%09:30:40 
 KOSPI 200426,64426,64421,25+3,07+0,72%09:32:48 
 KOSPI Large Sized3.141,593.141,593.101,98+23,59+0,76%09:32:50 
 KOSPI Medium Sized3.402,193.402,193.317,54+82,40+2,48%09:32:50 
 KOSPI Small Sized2.688,422.688,422.645,88+41,18+1,56%09:32:50 
 KRX 1006.715,796.715,796.646,20+28,78+0,43%09:30:32 

Filippiinit

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSEi Composite6.282,786.322,176.233,33-16,91-0,27%07:50:00 
 FTSE Philippines546,78546,78546,780,000,00%02:13:00 
 PHS All Shares3.957,503.957,503.920,37+47,18+1,21%04/05 

Hong Kong

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE China 5021.258,5421.379,5421.172,97+112,01+0,53%04/05 
 Hang Seng28.599,0028.772,1228.350,00+162,50+0,57%10:39:30 
 FTSE CHI Hong Kong15.312,1015.395,8315.180,26+43,46+0,28%10:24:00 
 FTSE EPRA/NAREIT Hong Kong1.910,641.921,391.901,93+3,55+0,19%10:24:00 
 Hang Seng China Enterprises10.752,5910.838,6210.680,36+30,69+0,29%10:24:26 
 Hang Seng China-Affiliated4.047,524.051,654.017,24+43,11+1,08%04/05 

Indonesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IDX Composite5.955,886.005,095.950,90-20,03-0,34%10:39:27 
 FTSE Indonesia3.016,623.016,623.016,62+0,00+0,00%02:13:00 
 Jakarta LQ45886,27897,11885,36-4,15-0,47%10:39:26 
 Kompas 1001.129,431.141,971.128,20-5,86-0,52%10:39:26 
 PEFINDO 25291,26296,37290,90-3,99-1,35%10:39:26 

Intia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Sensex48.926,2648.933,7848.614,11+248,71+0,51%10:24:26 
 Nifty 5014.707,2514.725,0514.611,50+89,40+0,61%10:39:26 
 Nifty Midcap 1509.256,309.277,909.198,50+41,50+0,45%10:39:26 
 India VIX21,745022,065020,1225-0,2175-0,99%10:39:28 
 Nifty 10014.905,0514.921,4014.817,65+81,85+0,55%10:39:27 
 Nifty 2007.749,757.757,807.702,80+42,45+0,55%10:39:26 
 Nifty 50 USD6.852,586.852,586.852,58+0,00+0,00%05/05 
 Nifty 50 Value 207.521,707.535,407.460,80+62,85+0,84%10:39:25 
 Nifty 50012.479,8012.492,3012.407,65+66,80+0,54%10:39:26 
 NIFTY Midcap 10024.539,0024.581,8024.349,10+128,90+0,53%10:39:26 
 Nifty Midcap 506.799,256.809,206.735,35+54,05+0,80%10:39:26 
 Nifty Next 5035.564,5035.768,8035.437,40+68,30+0,19%10:39:26 
 NIFTY Smallcap 1008.658,208.672,358.621,75+42,00+0,49%10:39:26 
 Nifty Smallcap 2507.404,857.422,307.371,20+39,10+0,53%10:39:26 
 NIfty smallcap 504.290,404.304,204.272,85+11,00+0,26%10:39:26 
 S&P BSE ALLCAP5.679,465.680,225.645,82+31,74+0,56%10:24:24 
 BSE MidCap20.532,7020.590,2720.415,11+101,24+0,50%10:24:32 
 BSE SmallCap22.145,6022.189,8422.032,74+92,36+0,42%10:24:24 
 S&P BSE-10014.935,3214.937,9014.846,24+84,27+0,57%10:24:26 
 S&P BSE-2006.353,786.354,806.315,30+36,63+0,58%10:24:24 
 S&P BSE-50019.874,2219.876,9719.758,27+108,98+0,55%10:24:24 

Irak

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ISX Main 60585,48585,48585,480,000,00%05/05 

Irlanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ISEQ Overall8.282,428.296,388.258,33-7,62-0,09%10:24:15 
 FTSE Ireland436,83436,83436,83+0,00+0,00%02:13:00 
 ISEQ 20 Price1.408,561.408,561.408,560,000,00%03/05 
 ISEQ General8.456,818.469,228.339,730,000,00%04/02 
 ISEQ Small Capital2.752,302.752,302.683,01+69,29+2,58%03/05 

Islanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Iceland All-Share2.168,602.168,602.136,05+28,28+1,32%10:00:15 
 ICEX All Share Total Return1.144,781.144,781.127,60+14,93+1,32%10:00:15 
 OMX Iceland 6 PI ISK2.996,952.996,952.942,15+48,88+1,66%10:00:15 
 OMX Iceland Mid Cap PI103,63103,91103,09-0,19-0,18%10:00:15 
 OMX Iceland Small Cap PI381,16381,16377,34+3,82+1,01%10:00:15 

Iso-Britannia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE 1007.058,257.069,257.050,81+18,95+0,27%10:39:29 
 FTSE 25022.458,1322.476,3422.383,58+72,23+0,32%10:24:00 
 FTSE 3504.042,824.044,984.030,72+11,75+0,29%10:24:00 
 FTSE AIM 1006.202,316.233,936.198,39-26,82-0,43%10:24:00 
 Iso-Britannia 1001.139,21.140,81.138,0+3,9+0,34%10:39:29 

Israel

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 TA 351.656,721.660,041.653,91+6,02+0,36%10:39:23 
 TA 1251.737,531.737,871.734,88+8,38+0,48%10:39:23 
 TA 60 SME830,55831,07827,45+5,14+0,62%10:39:23 
 TA 901.997,421.997,491.988,76+14,67+0,74%10:39:23 
 TA Allshare1.978,521.978,521.973,40+9,51+0,48%10:39:23 
 TA Growth2.095,832.100,902.088,79+1,66+0,08%10:39:23 
 TASE VIX VTA3512,1112,2411,83-0,35-2,81%10:39:20 

Italia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE Italia All Share26.949,1826.960,9726.862,08+177,69+0,66%10:24:00 
 FTSE Italia Mid Cap44.955,6344.978,5044.838,64+122,54+0,27%10:24:00 
 FTSE Italia Small Cap26.404,6926.413,2826.291,00+179,67+0,69%10:24:00 
 FTSE MIB TR EUR52.136,3852.136,3852.136,38-28,76-0,06%28/04 
 Italia 402.388,52.392,92.378,9+17,1+0,72%10:39:29 

Itävalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ATX3.315,523.322,253.303,85+3,05+0,09%10:24:27 
 ATX 51.461,861.467,091.443,90+14,53+1,00%03/05 
 ATX Prime1.658,441.662,651.642,85+11,99+0,73%03/05 
 FTSE Austria320,70320,70320,70+0,00+0,00%02:13:00 
 Immobilien ATX EUR377,66377,66374,44+2,02+0,54%03/05 
 New Europe Blue Chip EUR1.104,241.105,341.099,09+4,80+0,44%03/05 

Jamaika

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 JSE Market405.873,25405.873,25405.873,25+816,03+0,20%05/05 
 JSE All Jamaican Composite445.922,38445.922,38445.922,38+985,41+0,22%05/05 

Japani

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Nikkei 22529.331,3729.430,2228.966,47+518,77+1,80%09:00:00 
 JASDAQ185,32185,64185,07-0,05-0,03%09:00:00 
 JASDAQ 205.262,775.313,085.238,80-75,16-1,41%09:00:00 
 JPX-Nikkei 40017.380,9617.483,9117.279,60+279,82+1,64%09:00:00 
 Nikkei 10002.266,802.279,512.256,50-45,64-1,97%30/04 
 Nikkei 300397,15400,54396,89-2,37-0,59%30/04 
 Nikkei 5002.672,702.691,702.665,83-53,35-1,96%30/04 
 Nikkei JQ Average3.895,203.912,223.893,22-10,86-0,28%30/04 
 Nikkei Volatility19,6120,3119,39-0,35-1,75%30/04 
 TOPIX1.927,401.938,441.916,20+29,16+1,54%09:00:00 
 Topix 1001.250,041.257,221.242,14+22,37+1,82%09:00:00 
 Topix 10001.822,391.832,861.811,77+27,92+1,56%09:00:00 
 Topix 5001.499,701.508,361.491,09+23,46+1,59%09:00:00 
 TOPIX Composite2.436,642.450,502.422,49+36,85+1,54%09:00:00 

Jordania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Ammanin Osakkeet1.821,761.821,761.812,10+10,33+0,57%10:39:00 
 Amman SE AllShare3.364,593.364,593.364,59+0,00+0,00%05/05 

Kanada

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/TSX19.310,7419.340,2619.219,07+122,71+0,64%05/05 
 S&P/TSX 601.152,011.153,901.145,92+8,01+0,70%05/05 
 S&P/TSX Completion1.177,141.178,601.172,50+4,95+0,42%05/05 
 S&P/TSX SmallCap756,73756,73751,35+6,84+0,91%05/05 
 S&P/TSX Venture945,69948,97942,08+1,20+0,13%05/05 

Kazakstan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KASE3.243,303.261,643.238,80-4,64-0,14%10:39:00 

Kenia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Kenya NSE 201.845,801.845,801.845,800,000,00%04/05 
 FTSE NSE Kenya 15190,86191,39190,06+0,80+0,42%10:24:00 
 FTSE NSE Kenya 25219,35219,99219,12+0,23+0,10%10:24:00 
 Nairobi All Share170,07170,07170,07+0,00+0,00%04/05 

Kiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSI 10006.398,446.420,426.347,99+16,30+0,26%10:38:55 
 Shanghai3.441,283.471,243.426,85-5,57-0,16%10:39:24 
 SZSE Component14.210,6014.398,5814.088,04-227,97-1,58%10:09:03 
 China A5017.099,9517.417,7717.046,43-229,63-1,33%10:01:00 
 S&P/CITIC3004.566,304.599,604.537,18-22,21-0,48%30/04 
 S&P/CITIC504.591,114.594,574.532,42+58,67+1,29%29/04 
 Shanghai SE A Share3.606,983.638,393.591,83-5,84-0,16%10:38:58 
 SSE 1007.141,597.209,017.091,88-21,72-0,30%10:39:21 

Kolumbia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 COLCAP1.240,041.241,241.217,67+22,37+1,84%05/05 
 COLEQTY899,28908,98896,87-4,74-0,52%28/04 
 FTSE Colombia3.741,243.741,243.741,24+91,16+2,50%02:13:00 

Kreikka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Athens General Composite911,42914,71908,44+0,00+0,00%05/05 
 FTSE/Athex 202.215,902.219,712.212,15+1,56+0,07%10:39:15 

Kroatia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CROBEX1.905,831.905,831.905,83+0,00+0,00%03/05 
 CROBEX101.187,561.187,561.187,56+0,00+0,00%03/05 

Kypros

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Cyprus Main Market39,1339,8439,070,000,00%28/04 
 Cyprus Alternative Market910,13910,13903,03+0,00+0,00%28/04 
 Cyprus Main and Parallel Market62,1962,8862,050,000,00%29/04 

Latvia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Libanon

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BLOM Stock917,84917,84917,84+0,00+0,00%05/05 
 BDL STOCK IX 342,24342,24342,24+0,00+0,00%01/01 
 Beirut Stock45,8745,8745,87+0,00+0,00%05/05 

Liettua

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DJ Lithuania Total Market (EUR)970,76970,76970,76+0,00+0,00%04/02 

Malesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KLCI1.567,601.573,681.556,00-8,07-0,51%10:24:00 
 FTSE Malaysia218,84218,84218,840,000,00%02:13:00 
 Malaysia ACE8.250,338.459,278.193,48-219,61-2,59%10:24:00 
 FTSE Malaysia Mid 7015.166,4615.259,9615.114,73-115,15-0,75%10:24:00 
 Malaysia Top 10011.192,4111.238,9111.123,42-63,99-0,57%10:24:00 

Malta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSE3.976,553.976,553.976,550,000,00%05/05 

Marokko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Moroccan All Shares11.954,3011.964,7011.909,06+43,72+0,37%05/05 
 FTSE CSE Morocco 1511.026,4611.055,7610.975,40+50,51+0,46%05/05 
 FTSE CSE Morocco All-Liquid10.207,2010.222,7910.176,47+30,73+0,30%05/05 
 MADEX9.722,189.731,019.684,35+36,55+0,38%05/05 

Mauritius

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Semdex1.646,901.646,901.646,900,000,00%03/05 

Meksiko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE BIVA Real Time Price990,46997,58989,00+0,91+0,09%05/05 
 S&P/BMV IPC48.399,8048.723,8048.341,37+71,60+0,15%05/05 
 S&P/BMV INMEX3.013,383.037,713.009,54+1,86+0,06%05/05 
 S&P/BMV IPC CompMx403,26405,70402,79+0,68+0,17%05/05 

Mongolia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNE Top 2036.865,8936.865,8936.865,890,000,00%18:00:00 

Montenegro

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNSE 10757,63757,63757,630,000,00%05/05 
 MONEX11.073,2211.073,2211.073,220,000,00%05/05 

Namibia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NSX1.365,61.365,61.356,3+9,0+0,66%30/04 
 NSX Local440,7440,9440,40,00,01%30/04 

Nigeria

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NSE 301.578,971.596,651.578,49-17,50-1,10%05/05 
 NSE All Share39.456,6439.805,1839.456,64-345,14-0,87%05/05 

Norja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OSE Benchmark1.085,991.088,941.082,84+3,87+0,36%10:39:00 
 Oslo OBX958,94961,65954,97+4,04+0,42%10:39:00 
 OBX Price516,77518,24514,65+2,16+0,42%10:39:00 
 OMX Oslo 20623,87625,45622,35+2,50+0,40%10:39:00 
 Oslo All Share1.173,601.175,801.169,85+4,19+0,36%10:39:00 

Norsunluurannikko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BRVM 10130,16130,16129,85+0,00+0,00%30/04 
 BRVM Composite146,63146,74144,70+0,00+0,00%30/04 

Oman

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSM 303.708,883.726,223.708,880,000,00%08/04 

Pakistan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Karachi 10045.172,9145.191,1444.889,59+229,30+0,51%10:24:24 
 KMI All Shares21.857,1721.890,7721.782,70+31,50+0,14%10:24:24 
 FTSE Pakistan906,00906,00906,00+0,00+0,00%02:13:00 
 Karachi 3018.478,0818.491,5818.355,49+95,10+0,52%10:24:24 
 Karachi All Share30.440,1830.448,8130.251,84+180,89+0,60%10:24:24 
 Karachi Meezan 3073.201,5273.256,8172.790,54+356,17+0,49%10:24:24 

Palestiinan alue

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Al-Quds488,18488,38485,99+2,08+0,43%10:35:00 

Peru

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Lima General19.021,8919.217,4718.904,070,000,00%28/04 
 FTSE Peru124,58124,58124,580,000,00%14/04 
 S&P Lima Corporate Gov182,74185,52181,400,000,00%28/04 
 S&P Lima Select24.535,5824.541,6724.187,44+0,00+0,00%03/05 
 S&P Peru Select524,13528,26522,53+0,00+0,00%03/05 

Portugali

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSI 205.104,425.110,965.098,69+59,10+1,17%10:24:15 
 PSI All Share GR3.770,623.776,553.756,52+38,66+1,04%10:24:15 

Puola

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 WIG202.063,022.070,822.051,66+15,66+0,76%10:39:00 
 WIG302.447,482.456,652.433,73+20,30+0,84%10:39:00 
 mWIG404.520,684.520,684.505,60+35,91+0,80%10:24:30 
 sWIG8019.797,2019.842,7219.777,18+73,92+0,37%10:24:00 
 WIG61.368,4961.431,6961.092,26+431,68+0,71%10:24:00 

Qatar

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 QSI10.890,6910.906,2610.882,61-6,17-0,06%10:24:00 
 FTSE NASDAQ Qatar 106.861,006.875,466.830,89-6,68-0,10%10:24:00 
 QE All Shares3.440,093.446,313.438,38-2,58-0,07%10:24:00 

Ranska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CAC 406.366,326.377,586.346,10+26,85+0,42%10:39:15 
 CAC All-Tradable4.906,074.911,594.903,92+18,19+0,37%10:24:15 
 CAC AllShares7.997,898.005,417.976,91+20,98+0,26%10:24:15 
 CAC Large 606.999,987.008,266.982,26+26,66+0,38%10:24:15 
 CAC Mid & Small14.886,5814.895,8114.878,50+39,03+0,26%10:24:15 
 CAC Mid 6014.917,3614.927,4914.907,34+38,54+0,26%10:24:15 
 CAC Next 2012.700,6512.713,6712.684,20+39,49+0,31%10:24:15 
 CAC Small14.184,1914.200,8414.181,75+39,68+0,28%10:24:15 
 Euronext 1001.243,241.243,611.239,91+4,43+0,36%10:24:15 
 Next 150 Index3.351,123.355,423.348,98+7,26+0,22%10:24:15 
 SBF 1204.996,355.001,984.994,11+18,60+0,37%10:24:15 

Romania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BET11.342,0411.492,1011.342,04-56,43-0,50%29/04 
 Bucharest BET-XT1.008,091.008,441.000,21+6,14+0,61%29/04 

Ruanda

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Rwanda All Share149,08149,08149,080,000,00%05/05 
 Rwanda Share114,85114,85114,850,000,00%05/05 

Ruotsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXS302.252,562.256,802.247,10-2,93-0,13%10:39:29 
 OMX Nordic 402.172,532.176,542.168,10+1,33+0,06%10:39:29 
 OMX Stockholm904,74906,39904,12-2,73-0,30%10:39:15 
 OMX Stockholm Benchmark765,81767,36764,57-2,18-0,28%10:39:30 
 OMX Stockholm Mid Cap1.585,991.594,891.585,99-5,79-0,36%10:39:15 
 OMX Stockholm Small Cap1.401,111.404,751.397,56-1,02-0,07%10:39:15 

Saksa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DAX15.257,5015.286,8515.167,30+86,72+0,57%10:39:30 
 Euro Stoxx 504.018,164.023,503.998,15+15,37+0,38%10:39:29 
 Classic All Share10.649,7910.649,7910.615,26+38,14+0,36%10:24:00 
 DAX Technology All Share4.856,674.868,154.843,19-11,53-0,24%10:24:00 
 HDAX8.380,158.380,158.341,19+36,88+0,44%10:24:00 
 MDAXI32.621,5632.626,6232.488,12+84,82+0,26%10:24:00 
 Prime All Share6.249,846.249,846.223,38+24,84+0,40%10:24:00 
 SDAXI16.025,2116.112,0516.013,45-43,63-0,27%10:24:00 
 TECDAX3.432,353.436,173.420,26-3,49-0,10%10:24:00 
 XETRA DAX Price15.237,1515.243,4215.170,77+66,37+0,44%10:24:00 

Sambia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 LSE All Share4.143,774.143,774.143,770,000,00%30/04 
 LSE EN417,03417,03417,030,000,00%30/04 
 LSE Inv350,98350,98350,980,000,00%30/04 

Saudi-Arabia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSCI TADAWUL 301.447,571.448,431.405,54+0,00+0,00%03/05 
 Tadawul Osakkeet10.216,3710.258,2710.211,11-35,78-0,35%10:24:00 
 NOMU Parallel Market Capped25.380,3625.571,7725.349,10-76,90-0,30%10:24:00 

Serbia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Belex 15756,92758,28756,90-0,39-0,05%05/05 

Singapore

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE Singapore325,99325,99325,990,000,00%02:13:00 
 MSCI Singapore364,79366,87364,54-0,04-0,01%04/05 

Slovakia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SAX365,88365,88365,880,000,00%28/04 

Slovenia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Blue-Chip SBITOP1.063,411.063,411.047,51+0,00+0,00%04/05 

Sri Lanka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSE All-Share7.202,947.231,297.145,97+56,97+0,80%10:39:00 
 S&P Sri Lanka 202.862,322.899,632.846,710,000,00%03/05 

Suomi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Helsinki 255.172,355.183,725.167,28+4,26+0,08%10:39:25 
 OMX Helsinki 25 Growth6.990,147.005,726.983,50+5,55+0,08%10:39:29 
 OMX Helsinki12.070,0312.084,1812.062,07+8,56+0,07%10:38:15 
 OMX Helsinki Benchmark62,1562,2162,08+0,09+0,15%10:38:15 
 OMX Helsinki Cap PI8.625,918.631,408.613,63+9,31+0,11%10:38:15 
 OMX Helsinki Mid Cap531,50532,46530,11-0,050,00%10:38:15 
 OMX Helsinki Small Cap PI759,36768,87757,21-8,85-1,15%10:38:15 

Sveitsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SMI11.124,8311.140,9111.113,40+15,95+0,14%10:39:30 
 FTSE Switzerland601,90601,90601,90+0,00+0,00%02:13:00 
 Swiss All Share Cumulative Dividend14.158,4314.190,6014.134,42-8,45-0,06%28/04 
 Swiss Mid Price3.166,493.172,343.151,98-18,66-0,59%27/04 

Taiwan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Taiwan Weighted16.994,3617.088,7316.764,71+150,92+0,90%08:33:00 
 TPEx 50262,04262,93260,350,000,00%29/04 
 MSCI Taiwan693,12693,12681,36+10,18+1,49%03/05 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5010.224,5610.224,5610.107,13+0,00+0,00%03/11 

Tansania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tanzania All Share1.883,221.883,221.883,22-3,00-0,16%03/05 

Tanska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXC201.552,771.556,661.549,09+2,97+0,19%10:39:29 
 OMXC251.775,861.781,121.768,87+4,83+0,27%10:39:29 
 OMX Copenhagen All shares2.232,732.236,402.227,70+5,07+0,23%10:39:15 
 OMX Copenhagen Benchmark2.433,142.437,272.427,63+6,63+0,27%10:39:15 
 OMX Copenhagen Mid Cap783,19790,35781,62-3,04-0,39%10:39:15 
 OMX Copenhagen Small Cap438,51439,15437,26-1,23-0,28%10:39:15 

Thaimaa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SET1.565,741.566,831.551,42+16,52+1,07%08:29:00 
 FTSE SET All-Share1.727,841.730,031.712,12+15,72+0,92%10:24:00 
 FTSE SET Large Cap1.503,911.506,861.486,52+17,00+1,14%08:29:00 
 FTSE SET Mid Cap2.433,082.438,652.418,12+13,63+0,56%10:24:00 
 FTSE SET Mid Small Cap2.460,292.463,542.446,45+12,92+0,53%10:24:00 
 FTSE SET Shariah1.259,121.260,091.244,37+14,75+1,19%10:24:00 
 MAI486,61486,61482,89+5,91+1,23%08:29:00 
 SET 1002.143,732.147,192.120,16+26,28+1,24%10:24:00 
 SET 50942,35943,96930,77+12,72+1,37%10:24:00 

Tsekin Tasavalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PX1.106,621.107,601.101,92+4,70+0,43%10:24:22 
 FTSE Czech Republic1.177,881.177,881.177,88+0,00+0,00%02:13:00 
 OETOB Czech Traded (CZK)1.309,761.325,891.309,530,000,00%04/05 
 OETOB Czech Traded (EUR)1.378,161.395,901.375,900,000,00%04/05 
 OETOB Czech Traded (USD)1.658,201.676,791.652,390,000,00%04/05 
 PX-GLOB1.505,871.505,871.505,870,000,00%04/05 

Tunisia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tunindex7.235,357.303,367.156,07-13,35-0,18%05/05 
 Tunindex203.189,093.231,013.145,45-9,61-0,30%05/05 

Turkki

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIST 1001.425,651.426,761.422,56+5,65+0,40%10:24:30 
 BIST 100-302.862,832.877,262.862,44-4,24-0,15%10:24:30 
 BIST 301.487,111.487,431.479,88+9,54+0,65%10:24:30 
 BIST 501.230,691.230,731.226,16+6,47+0,53%10:24:30 
 BIST All Shares1.636,781.638,131.634,08+5,27+0,32%10:24:30 
 BIST All-1005.050,045.059,575.046,51+3,01+0,06%10:24:30 

Uganda

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ukraina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PFTS527,44527,44527,44+0,00+0,00%16/04 

Unkari

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Budapest SE42.772,9542.923,9142.613,13-133,53-0,31%23/04 
 BUMIX3.747,883.770,273.734,23-18,18-0,48%03/05 
 FTSE Hungary4.281,524.281,524.281,52+0,00+0,00%02:13:00 
 HTX (EUR)3.979,014.017,073.964,76-9,65-0,24%03/05 
 HTX (HUF)9.413,399.493,329.380,81-26,38-0,28%03/05 
 HTX (USD)4.784,144.816,784.778,05-8,98-0,19%03/05 

Uusi-Seelanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NZX 5012.751,6712.848,3112.681,07-96,64-0,75%08:00:00 
 NZX MidCap6.305,046.341,926.279,31-30,98-0,49%08:00:00 
 DJ New Zealand377,37380,40375,02-3,16-0,83%10:39:00 
 DJ New Zealand (USD)502,83505,27499,82-4,81-0,95%10:39:00 
 NZX All2.086,942.101,722.075,79-14,78-0,70%08:00:00 
 NZX SmallCap22.023,8522.033,5221.934,67+55,02+0,25%08:00:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Venäjä

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MOEX3.652,713.654,563.634,45+9,15+0,25%10:39:29 
 RTSI1.542,701.543,121.532,37+7,03+0,46%10:39:31 
 MOEX 105.716,175.718,215.691,73-0,54-0,01%10:39:29 
 MOEX Blue Chip23.406,0123.412,8123.254,85+73,77+0,32%10:39:29 
 Russian VIX25,51026,37025,440-0,830-3,15%10:39:18 

Venezuela

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bursatil3.236,403.261,083.181,61+47,56+1,49%28/04 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 HNX 30413,15420,52407,94-13,93-3,26%04/05 
 VN1.252,281.261,491.246,64-4,15-0,33%10:39:25 
 VN 301.346,851.352,571.337,28-0,040,01%10:39:27 
 FTSE Vietnam524,92524,92524,92+0,00+0,00%05/05 
 FTSE Vietnam All1.380,511.380,511.380,51+9,06+0,66%29/04 
 HNX281,29286,13280,78+281,29+0,00%10:24:00 
 VN1001.266,751.273,421.259,51-0,70-0,06%10:39:27 

Viro

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Yhdysvallat

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Dow Jones34.230,3434.331,2034.039,66+97,31+0,29%00:13:06 
 Nasdaq 10013.503,3713.676,8613.478,58-41,30-0,30%00:15:00 
 Nasdaq13.582,4313.753,0513.553,93-51,08-0,37%00:15:00 
 S&P 5004.167,594.187,724.160,94+2,93+0,07%05/05 
 S&P 500 VIX18,3618,4218,21-0,79-4,13%10:39:19 
 DJ Composite11.546,6811.581,8411.498,05-2,81-0,02%00:13:06 
 DJ Transportation15.639,7415.752,5715.563,80+14,84+0,10%00:13:06 
 DJ Utility902,30915,84896,31-14,95-1,63%00:13:06 
 NYSE Composite16.376,0016.413,2816.263,04+53,87+0,33%29/04 
 NYSE Market Composite2.908,572.921,422.873,06+16,07+0,56%29/04 
 Russell 20002.239,992.260,002.232,86-8,30-0,37%05/05 
 S&P 1001.889,491.900,451.886,75+1,77+0,09%05/05 

Zimbabwe

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ZSE All Share4.601,364.601,364.601,36-39,75-0,86%03/05 
 ZSE Top 102.654,382.654,382.654,38+7,98+0,30%03/05 
 Zimbabwe Industrial8.782,188.782,188.782,18+161,61+1,87%31/12 
 Zimbabwe Mining5.163,325.163,325.163,32-133,61-2,52%03/05 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.