Tuoreimmat uutiset
Hanki 40% alennus 0
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+ Lunasta 40 %:n TARJOUS

Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 AEX854,10854,23848,37+5,66+0,67%01/03 
 AEX All Share1.160,531.160,571.151,02+8,06+0,70%01/03 
 AMS Small Cap1.210,401.223,211.204,31-7,61-0,62%01/03 
 AMX904,82905,61900,28+4,97+0,55%01/03 

Arabiemiirikunnat

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Dubai Yleinen4.356,614.361,804.275,19+47,84+1,11%01/03 
 FTSE ADX General9.278,919.287,929.244,81+24,10+0,26%01/03 

Argentiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Merval1.054.959,001.057.903,131.014.711,94+40.247,03+3,97%01/03 
 S&P/BYMA Argentina General45.535.67245.654.37243.738.360+1.797.314+4,11%01/03 

Australia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/ASX 2007.745,607.745,607.696,50+46,90+0,61%01/03 
 ASX All Ordinaries8.007,108.007,107.957,80+47,60+0,60%01/03 
 ASX Small Ordinaries3.011,103.013,602.996,00+12,40+0,41%01/03 
 S&P/ASX 1006.507,706.507,706.465,80+40,20+0,62%01/03 
 S&P/ASX 204.362,804.362,804.327,60+33,40+0,77%01/03 
 S&P/ASX 3007.697,407.697,407.649,30+45,80+0,60%01/03 
 S&P/ASX 507.610,307.610,307.556,80+50,50+0,67%01/03 
 S&P/ASX All Australian 2007.766,707.766,707.717,70+41,60+0,54%01/03 
 S&P/ASX All Australian 507.697,907.697,907.644,80+44,00+0,57%01/03 
 S&P/ASX Midcap 509.550,109.581,909.514,80+29,90+0,31%01/03 

Bahrain

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bahrain All Share2.005,422.026,802.005,33-19,43-0,96%29/02 

Bangladesh

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DSE 302.126,802.126,802.126,80-5,82-0,27%29/02 
 DSE Broad6.254,546.254,546.254,54-14,09-0,22%29/02 

Belgia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BEL 203.699,303.704,003.677,50+34,20+0,93%01/03 
 BEL 20 GR11.655,0111.655,0111.655,01+117,86+1,02%01/03 
 BEL 20 Net Return8.636,428.636,428.636,42+87,33+1,02%01/03 
 BEL Mid6.849,486.880,746.821,60+45,41+0,67%01/03 
 BEL Small8.971,588.981,908.855,22+122,04+1,38%01/03 

Bosnia-Hertsegovina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIRS962,93963,30957,23+5,70+0,60%01/03 

Botswana

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Domestic Company9.010,609.010,609.010,60+1,12+0,01%01/03 
 BSE Foreign Company2.464,462.464,462.464,460,000,00%01/03 

Brasilia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bovespa129.180129.716128.717+160+0,12%01/03 
 Brazil broad-Based5.100,675.122,025.082,41+7,53+0,15%01/03 
 Brazil Index54.492,0554.725,6254.303,79+68,31+0,13%01/03 
 Brazil Index 5021.523,3821.614,1521.452,78+33,69+0,16%01/03 
 Mid-Large Cap Index2.583,792.595,542.576,18+2,46+0,10%01/03 
 Small Cap Index2.221,402.227,332.202,64+12,19+0,55%01/03 
 Tag Along Index28.708,9828.825,9228.607,71+42,23+0,15%01/03 

Bulgaria

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE SOFIX793,16793,16788,35+4,74+0,60%01/03 
 BGBX40162,87162,87162,18+0,60+0,37%01/03 
 BGTR30809,22809,22805,14+3,41+0,42%01/03 

Chile

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P CLX IPSA6.481,256.499,386.449,88+31,37+0,49%01/03 
 S&P CLX IGPA32.844,9932.917,6332.664,63+180,36+0,55%01/03 

Costa Rica

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Costa Rica Indice Accionario11.893,0811.893,0811.893,080,000,00%02/02 

Ecuador

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Guayaquil Select148,71148,71148,71-66,21-30,81%28/02 
 Ecuador General Adj1.155,691.155,691.155,69+38,57+3,45%28/02 

Egypti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 EGX 3028.964,4129.195,6728.358,83+87,95+0,30%29/02 
 EGX 707.306,897.336,867.127,49+17,60+0,24%29/02 
 S&P/ESG Egypt1.084,441.084,441.084,44-2,47-0,23%29/02 
 EGX 30 Capped36.227,5036.489,2535.342,43+206,66+0,57%29/02 

Espanja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IBEX 3510.064,7010.108,0010.008,80+63,40+0,63%01/03 
 FTSE Latibex  2.534,902.534,902.506,40+10,90+0,43%01/03 
 General Madrid993,52997,60988,01+6,83+0,69%01/03 
 IBEX Medium Cap13.189,9013.209,9013.062,70+194,60+1,50%01/03 
 IBEX Small Cap7.825,607.857,907.794,00-2,20-0,03%01/03 
 VIBEX11,6011,6011,60-0,90-7,20%01/03 

Etelä-Afrikka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 South Africa Top 4066.337,4366.562,1065.949,29-12,38-0,02%01/03 
 FTSE South Africa3.756,823.756,823.756,82+10,93+0,29%01/03 
 FTSE/JSE All Share72.775,4972.931,7272.343,63+45,76+0,06%01/03 

Etelä-Korea

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KOSPI2.642,362.647,562.628,62-9,93-0,37%29/02 
 KOSPI 502.475,092.482,262.457,69-8,53-0,34%29/02 
 FTSE Korea399,95399,95399,95-0,09-0,02%00:36:00 
 KOSDAQ862,96865,88858,30-0,43-0,05%29/02 
 KQ 1002.018,232.019,701.993,53+13,98+0,70%29/02 
 KOSPI 1002.694,482.700,132.676,56-9,59-0,35%29/02 
 KOSPI 200355,57356,46353,29-1,22-0,34%29/02 
 KOSPI Large Sized2.640,082.645,582.622,46-10,62-0,40%29/02 
 KOSPI Medium Sized2.809,582.830,722.808,92-13,14-0,47%29/02 
 KOSPI Small Sized2.314,802.322,292.314,55-5,80-0,25%29/02 
 KRX 1005.575,705.587,165.533,35-12,80-0,23%29/02 

Filippiinit

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSEi Composite6.919,597.005,306.919,59-25,12-0,36%01/03 
 FTSE Philippines627,58627,58627,58-0,99-0,16%00:36:00 
 PHS All Shares3.609,213.632,783.602,93+0,15+0,30%01/03 

Hong Kong

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE China 5010.970,9010.999,3810.717,87+87,16+0,80%01/03 
 Hang Seng16.589,4416.651,6716.321,12+78,00+0,47%01/03 
 FTSE EPRA/NAREIT Hong Kong1.125,221.137,881.124,40-15,52-1,36%01/03 
 Hang Seng China Enterprises5.728,845.749,215.606,18+50,96+0,90%01/03 
 Hang Seng China-Affiliated3.393,223.406,743.353,740,000,00%01/03 

Indonesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IDX Composite7.311,917.331,327.269,89-4,20-0,06%01/03 
 FTSE Indonesia3.803,413.803,413.803,41-7,08-0,19%00:36:00 
 Jakarta LQ45987,90992,88981,24-2,03-0,21%01/03 
 Kompas 1001.172,201.175,551.164,08-0,75-0,06%01/03 
 PEFINDO 25222,60224,07221,27-0,12-0,05%01/03 

Intia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Sensex73.806,1573.994,7073.778,14+60,80+0,08%11:35:00 
 Nifty 5022.378,4022.419,5522.367,05+39,65+0,18%09:01:57 
 Nifty Midcap 15018.093,0018.122,7018.034,85+118,35+0,66%09:01:58 
 India VIX14,992515,415013,5300-0,2425-1,59%09:02:05 
 Nifty 10022.915,7022.951,9522.903,70+53,65+0,23%09:01:58 
 Nifty 20012.369,9512.385,7512.357,30+38,80+0,31%09:01:57 
 Nifty 50 USD9.335,759.335,759.335,75+149,33+1,63%01/03 
 Nifty 50 Value 2012.470,0012.490,0512.457,90+39,35+0,32%09:01:58 
 Nifty 50020.421,3520.446,8020.400,20+71,55+0,35%09:01:58 
 NIFTY Midcap 10049.153,0549.236,9548.947,30+362,45+0,74%09:01:58 
 Nifty Midcap 5013.976,9514.028,8513.927,45+78,85+0,57%09:01:58 
 Nifty Next 5059.783,7059.867,4559.669,35+276,95+0,47%09:01:58 
 NIFTY Smallcap 10016.170,1516.178,8016.111,55+111,20+0,69%09:01:58 
 Nifty Smallcap 25015.168,1515.191,2015.116,45+106,80+0,71%09:01:58 
 NIfty smallcap 507.437,607.443,007.400,45+57,80+0,78%09:01:58 
 S&P BSE ALLCAP9.414,719.421,729.404,41+33,10+0,35%11:35:00 
 BSE MidCap39.962,5940.027,5339.851,58+266,10+0,67%11:35:00 
 BSE SmallCap45.852,4845.881,9345.682,49+320,02+0,70%11:35:00 
 S&P BSE-10023.296,8923.335,0123.285,75+50,71+0,22%11:35:00 
 S&P BSE-20010.118,9910.129,6310.111,10+28,08+0,28%11:35:00 
 S&P BSE-50032.285,6332.313,0432.256,09+105,38+0,33%11:35:00 

Irak

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ISX Main 60645,14645,14645,14+-4,94+-0,76%12/03 

Irlanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ISEQ Overall9.521,499.521,499.440,85+31,82+0,34%01/03 
 FTSE Ireland424,00424,00424,00+5,42+1,30%00:36:00 
 ISEQ 20 Price1.579,321.579,531.565,21+6,18+0,39%01/03 
 ISEQ Small Capital1.100,441.100,441.100,44+3,74+0,34%01/03 

Islanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Iceland All-Share2.242,342.244,462.216,67+20,85+0,94%01/03 
 ICEX All Share Total Return1.289,901.291,121.275,13+11,99+0,94%01/03 
 OMX Iceland Mid Cap PI120,34120,70119,27+1,07+0,90%01/03 
 OMX Iceland Small Cap PI389,02392,69378,06+10,96+2,90%01/03 
 OMXI15 ISK Index2.504,282.507,772.477,82+24,24+0,98%01/03 

Iso-Britannia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE 1007.682,507.695,617.630,02+52,48+0,69%01/03 
 FTSE 3504.238,814.242,384.204,70+34,11+0,81%01/03 
 FTSE AIM 1003.591,353.596,603.559,87+26,36+0,74%01/03 
 FTSE 25019.354,3819.354,3819.054,87+299,51+1,57%01/03 
 Iso-Britannia 1001.241,31.243,21.234,8+8,8+0,71%01/03 

Israel

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 TA 351.947,071.950,851.930,19+17,43+0,90%29/02 
 TA 1251.981,131.986,291.964,75+16,94+0,86%29/02 
 TA 902.133,052.145,422.116,64+16,72+0,79%29/02 
 TA Allshare1.810,121.816,701.794,93+14,97+0,83%29/02 
 TA Growth1.566,321.570,141.554,78+13,25+0,85%29/02 
 TA-SME60681,82685,85675,71+2,92+0,43%29/02 
 TASE VIX VTA3513,2413,6812,97-0,38-2,79%29/02 

Italia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE Italia All Share35.051,5335.081,6134.863,46+355,24+1,02%01/03 
 FTSE Italia Mid Cap45.775,5845.870,1445.595,27+195,53+0,43%01/03 
 FTSE Italia Small Cap28.044,7528.074,4827.898,25+75,54+0,27%01/03 
 FTSE MIB TR EUR79.713,6079.713,6079.713,60+855,25+1,08%01/03 
 Italia 403.227,53.230,23.206,2+32,0+1,00%01/03 

Itävalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ATX3.378,583.385,943.347,11+30,45+0,91%01/03 
 ATX 51.546,221.554,221.532,15+14,48+0,95%01/03 
 ATX Prime1.704,751.706,951.690,13+14,15+0,84%01/03 
 FTSE Austria340,60340,60340,60+3,63+1,08%01/03 
 Immobilien ATX EUR336,34336,69334,60+1,23+0,37%01/03 
 New Europe Blue Chip EUR1.330,281.335,481.323,17+6,83+0,52%01/03 

Jamaika

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 JSE Market336.568336.568336.568+463+0,14%01/03 
 JSE All Jamaican Composite376.388376.388376.388-245-0,07%01/03 

Japani

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Nikkei 22539.940,0040.000,0039.287,50+751,00+1,92%01/03 
 JPX-Nikkei 40024.501,8824.529,5024.183,58+335,41+1,39%01/03 
 Nikkei 300582,16582,86573,91+7,84+1,37%01/03 
 Nikkei 5003.400,553.404,303.368,55+37,91+1,13%01/03 
 Nikkei Volatility20,7420,7919,02+1,51+7,85%01/03 
 TOPIX2.709,422.712,292.675,91+33,69+1,26%01/03 
 Topix 1001.869,901.871,911.842,10+27,64+1,50%01/03 
 Topix 10002.564,762.567,492.532,16+32,71+1,29%01/03 
 Topix 5002.120,162.122,502.091,99+28,15+1,35%01/03 

Jordania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Ammanin Osakkeet2.467,252.467,252.460,28+0,38+0,02%29/02 
 Amman SE AllShare4.481,574.481,574.481,57+1,88+0,04%29/02 

Kanada

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/TSX21.552,3521.605,0021.394,23+188,74+0,88%01/03 
 S&P/TSX 601.300,731.304,911.292,22+10,38+0,80%01/03 
 S&P/TSX Smallcap715,72716,66703,76+12,93+1,84%01/03 
 S&P/TSX Completion1.260,641.263,671.246,74+15,32+1,23%01/03 
 S&P/TSX Venture571,60573,69562,00+11,49+2,05%01/03 

Kazakstan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KASE4.834,824.836,544.803,22+31,64+0,66%01/03 

Kiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSI 10005.401,945.411,325.322,09+57,33+1,07%01/03 
 Shanghai3.027,023.032,233.003,76+11,85+0,39%01/03 
 SZSE Component9.434,759.452,639.298,16+104,30+1,12%01/03 
 China A5011.922,6711.950,6611.827,24+15,14+0,13%01/03 
 S&P/CITIC3003.218,463.224,603.187,59+20,28+0,63%01/03 
 S&P/CITIC503.184,253.190,713.158,00+7,66+0,24%01/03 
 Shanghai SE A Share3.173,203.178,673.148,82+12,41+0,39%01/03 
 SSE 1005.157,625.169,315.118,50+22,83+0,44%01/03 

Kolumbia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 COLCAP1.286,461.289,891.268,18+12,38+0,97%01/03 
 COLEQTY908,25910,35891,56+13,40+1,50%01/03 
 FTSE Colombia3.803,303.803,303.803,30-2,63-0,07%00:36:00 

Kreikka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Athens General Composite1.422,751.427,371.421,03-2,02-0,14%01/03 
 FTSE/Athex 203.454,663.468,913.449,68-8,69-0,25%01/03 

Kroatia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CROBEX2.760,462.762,322.724,19+32,92+1,21%01/03 
 CROBEX101.653,621.658,061.641,36+11,03+0,67%01/03 

Kuwait

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Main Market 505.957,015.988,195.941,37-28,15-0,47%29/02 
 Premier Market PR8.159,018.164,218.119,13+28,43+0,35%29/02 
 All Share PR7.440,587.445,277.408,55+20,01+0,27%29/02 
 Main Market PR6.086,056.100,666.065,32-8,08-0,13%29/02 

Kypros

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Cyprus Main Market113,90113,92111,46+2,44+2,19%01/03 
 Cyprus Alternative Market1.188,301.191,661.186,30+1,96+0,17%01/03 
 Cyprus Main and Parallel Market145,69145,73143,25+2,44+1,70%01/03 

Latvia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Riga General1.344,831.350,571.331,52+9,28+0,69%01/03 

Libanon

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BLOM Stock1.720,831.752,911.712,05-32,08-1,83%01/03 
 BDL STOCK IX 3.445,253.445,253.445,25+113,92+3,42%27/06 
 Beirut Stock39,6239,6239,620,000,00%01/03 

Liettua

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Vilnius SE General957,62957,62957,62-0,08-0,01%01/03 

Malesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KLCI1.538,021.556,221.537,11-13,42-0,87%01/03 
 FTSE Malaysia218,76218,76218,76-1,87-0,85%00:36:00 
 Malaysia ACE4.760,364.765,134.718,10-7,77-0,16%01/03 
 FTSE Malaysia Mid 7015.384,7215.459,1315.368,93-61,43-0,40%01/03 
 Malaysia Top 10011.074,7711.184,9711.069,50-83,43-0,75%01/03 

Malta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSE3.847,553.847,553.847,55+49,20+1,30%01/03 

Marokko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Moroccan All Shares13.010,6213.083,1113.010,62-20,54-0,16%01/03 
 FTSE CSE Morocco 1512.068,8912.151,3212.068,89-7,12-0,06%01/03 
 FTSE CSE Morocco All-Liquid10.938,2311.002,8210.938,23-16,94-0,15%01/03 

Mauritius

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Semdex2.070,352.070,352.070,35+4,56+0,22%01/03 

Meksiko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE BIVA Real Time Price1.147,891.156,791.140,38+2,63+0,23%01/03 
 S&P/BMV IPC55.536,3255.984,8755.184,85+122,32+0,22%01/03 
 S&P/BMV INMEX3.397,983.428,193.378,80+8,01+0,24%01/03 
 S&P/BMV IPC CompMx462,52466,17459,62+1,00+0,22%01/03 

Mongolia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNE Top 2044.555,6744.555,6744.555,67245,890,55%01/03 

Montenegro

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.913,6514.913,6514.913,650,000,00%01/03 

Namibia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NSX1.524,41.524,41.512,3+11,0+0,72%01/03 
 NSX Local671,6676,7671,3-4,6-0,67%01/03 

Nigeria

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NSE 303.726,263.806,453.724,67-45,42-1,20%01/03 
 NSE All Share98.751,98100.798,7098.708,14-1.228,32-1,23%01/03 

Norja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OSE Benchmark1.275,141.281,081.266,56+9,03+0,71%01/03 
 Oslo OBX1.181,291.186,681.171,83+10,26+0,88%01/03 
 OBX Price562,74565,31558,23+4,84+0,87%01/03 
 OMX Oslo 20670,43674,08666,05+5,29+0,80%01/03 
 Oslo All Share1.474,501.481,351.464,42+10,57+0,72%01/03 

Norsunluurannikko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BRVM 10175,50176,37175,50+0,91+0,52%01/03 
 BRVM Composite212,54213,70211,31-0,96-0,45%01/03 

Oman

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSM 304.554,854.554,854.505,63+22,22+0,49%29/02 

Pakistan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Karachi 10065.486,4665.486,4664.530,21+907,93+1,41%01/03 
 KMI All Shares31.371,6731.371,6730.939,87+374,71+1,21%01/03 
 FTSE Pakistan1.011,581.011,581.011,58-14,68-1,43%00:36:00 
 Karachi 3022.199,3022.202,5121.876,22+310,22+1,42%01/03 
 Karachi All Share43.377,1343.377,1342.833,82+536,24+1,25%01/03 
 Karachi Meezan 30110.506,35110.506,35108.658,78+1.654,07+1,52%01/03 

Palestiinan alue

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Al-Quds551,16551,16549,35+1,81+0,33%29/02 

Peru

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Lima General28.330,6328.444,5128.141,76+98,80+0,35%01/03 
 S&P Lima Select36.566,1836.689,4836.352,17+130,44+0,36%01/03 
 S&P Peru Select747,63749,41740,17+5,63+0,76%01/03 

Portugali

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSI6.199,596.242,546.163,34+41,63+0,68%01/03 
 PSI All Share GR4.248,394.298,814.218,11+28,34+0,67%01/03 

Puola

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 WIG202.424,702.441,002.404,79+6,60+0,27%01/03 
 WIG303.023,573.047,353.000,71+3,97+0,13%01/03 
 mWIG406.250,706.271,426.205,70+11,70+0,19%01/03 
 sWIG8023.961,2823.961,2823.801,34+92,95+0,39%01/03 
 WIG82.172,3682.575,2681.549,10+227,80+0,28%01/03 

Qatar

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 QSI10.474,9110.520,5210.452,21-12,19-0,12%29/02 
 FTSE NASDAQ Qatar 106.231,496.235,396.201,85+17,43+0,28%29/02 
 QE All Shares3.552,033.561,673.541,98+0,53+0,01%29/02 

Ranska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CAC 407.934,177.964,787.900,48+6,74+0,09%01/03 
 CAC All-Tradable5.863,595.885,895.839,32+6,30+0,11%01/03 
 CAC AllShares9.635,559.666,539.593,95+11,39+0,12%01/03 
 CAC Large 608.523,118.556,328.486,87+7,97+0,09%01/03 
 CAC Mid & Small13.753,6013.787,2813.685,36+45,58+0,33%01/03 
 CAC Mid 6014.090,4914.123,4814.016,12+49,40+0,35%01/03 
 CAC Next 2011.037,1211.090,9010.958,48+29,23+0,27%01/03 
 CAC Small11.478,0111.529,9211.442,93+18,93+0,17%01/03 
 Euronext 1001.467,751.467,761.459,81+8,55+0,59%01/03 
 Next 150 Index3.286,413.288,513.261,33+25,82+0,79%01/03 
 SBF 1205.993,956.016,745.969,07+6,42+0,11%01/03 

Romania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BET16.009,5216.020,7515.887,66+118,45+0,75%01/03 
 Bucharest BET-XT1.367,721.368,701.357,32+10,40+0,77%01/03 

Ruanda

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Rwanda All Share144,47144,47144,47-0,000,00%01/03 
 Rwanda Share110,34110,34110,340,000,00%10/03 

Ruotsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXS302.461,492.472,752.456,41+8,69+0,35%01/03 
 OMX Nordic 402.747,202.749,282.708,64+41,17+1,52%01/03 
 OMX Stockholm929,79930,96925,76+7,55+0,82%01/03 
 OMX Stockholm Benchmark788,38789,90785,28+5,71+0,73%01/03 
 OMX Stockholm Mid Cap1.451,301.451,811.440,31+14,86+1,03%01/03 
 OMX Stockholm Small Cap1.148,271.148,271.135,56+9,68+0,85%01/03 

Saksa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DAX17.735,0017.816,5217.690,89-0,070,00%01/03 
 Euro Stoxx 504.894,054.904,254.873,25+16,28+0,33%01/03 
 Classic All Share8.858,528.863,678.797,03+59,74+0,68%01/03 
 DAX Technology All Share4.089,944.089,994.034,71+63,02+1,56%01/03 
 HDAX9.468,919.504,109.441,36+37,85+0,40%01/03 
 MDAXI26.120,6426.123,7925.872,71+295,99+1,15%01/03 
 Prime All Share6.991,987.017,236.970,84+28,38+0,41%01/03 
 SDAXI13.857,0413.865,2713.754,94+84,65+0,61%01/03 
 TECDAX3.429,243.429,853.392,65+40,91+1,21%01/03 

Sambia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 LSE All Share12.390,8812.390,8812.390,88+60,32+0,49%01/03 
 LSE EN2.555,572.555,572.555,570,000,00%01/03 
 LSE Inv350,98350,98350,98-0,000,00%01/03 

Saudi-Arabia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSCI TADAWUL 301.623,681.627,691.619,45+0,93+0,06%29/02 
 Tadawul Osakkeet12.630,8612.654,3812.607,87+19,44+0,15%29/02 
 NOMU Parallel Market Capped26.402,8226.402,8226.002,35+110,79+0,42%29/02 

Serbia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Belex 15930,35932,74925,43+4,51+0,49%01/03 

Singapore

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 STI Index3.135,763.153,633.125,75-6,09-0,19%01/03 
 FTSE Singapore331,73331,73331,73-0,14-0,04%00:36:00 
 MSCI Singapore281,53281,75279,35+1,30+0,46%01/03 

Slovakia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SAX310,10310,10310,10-0,000,00%01/03 

Slovenia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Blue-Chip SBITOP1.402,111.407,831.399,02-4,39-0,31%01/03 

Sri Lanka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSE All-Share10.691,2410.725,9910.651,51+39,47+0,37%01/03 
 S&P Sri Lanka 203.039,403.059,163.033,95+2,02+0,07%01/03 

Suomi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Helsinki 254.428,144.431,094.403,36+4,76+0,11%01/03 
 OMX Helsinki 25 Growth6.630,106.634,506.593,14+32,29+0,49%01/03 
 OMX Helsinki9.850,499.853,779.805,30+10,96+0,11%01/03 
 OMX Helsinki Benchmark52,6352,6652,36+0,10+0,19%01/03 
 OMX Helsinki Cap PI7.203,547.204,647.166,28+11,39+0,16%01/03 
 OMX Helsinki Mid Cap387,45387,53385,31+0,65+0,17%01/03 
 OMX Helsinki Small Cap PI444,80447,54443,96-2,50-0,56%01/03 

Sveitsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SMI11.493,9211.529,2411.456,21+55,06+0,48%01/03 
 FTSE Switzerland599,66599,66599,66+3,34+0,56%00:36:00 
 Swiss All Share Cumulative Dividend14.812,5114.841,3714.756,38+79,92+0,54%01/03 
 Swiss Mid Price2.584,112.585,382.567,12+21,98+0,86%01/03 

Taiwan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Taiwan Weighted18.935,9319.041,9218.923,46-30,84-0,16%01/03 
 TPEx 50278,89279,61274,98+4,63+1,69%01/03 
 MSCI Taiwan734,36740,00733,89-1,96-0,27%01/03 
 TPEx251,37251,76249,83+1,92+0,77%01/03 
 TSEC Taiwan 5014.391,5214.517,7514.385,21-53,71-0,37%01/03 

Tansania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tanzania All Share1.770,201.770,201.770,20-0,74-0,04%01/03 

Tanska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXC202.605,632.605,632.533,10+71,48+2,82%01/03 
 OMXC251.923,281.923,551.902,37+26,23+1,38%01/03 
 OMX Copenhagen All shares3.397,513.397,513.326,50+73,96+2,23%01/03 
 OMX Copenhagen Benchmark4.162,664.162,664.057,76+106,70+2,63%01/03 
 OMX Copenhagen Mid Cap855,54864,51854,70-5,21-0,61%01/03 
 OMX Copenhagen Small Cap520,98524,10518,89+1,40+0,27%01/03 

Thaimaa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SET1.367,421.375,221.364,31-3,25-0,24%01/03 
 FTSE SET All-Share1.537,111.546,701.534,23-3,11-0,20%01/03 
 FTSE SET Large Cap1.451,241.462,371.448,84-1,90-0,13%01/03 
 FTSE SET Mid Cap1.834,911.845,311.829,75-7,50-0,41%01/03 
 FTSE SET Mid Small Cap1.919,871.928,821.913,52-6,28-0,33%01/03 
 FTSE SET Shariah1.101,541.108,651.097,02-3,99-0,36%01/03 
 MAI413,24415,94411,93-1,66-0,40%01/03 
 SET 1001.848,751.861,531.845,08-4,64-0,25%01/03 
 SET 50833,85840,06832,36-2,34-0,28%01/03 

Tsekin Tasavalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PX1.460,601.466,251.454,60+3,43+0,24%01/03 
 FTSE Czech Republic1.514,511.514,511.514,51+2,23+0,15%00:36:00 
 OETOB Czech Traded (CZK)1.560,911.573,641.560,910,000,00%04/09 
 OETOB Czech Traded (EUR)1.762,181.777,241.760,390,000,00%04/09 
 OETOB Czech Traded (USD)1.900,601.919,051.899,620,000,00%04/09 
 PX-GLOB1.887,841.887,841.887,84+5,67+0,30%01/03 

Tunisia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tunindex8.627,918.637,968.608,11-2,32-0,03%01/03 
 Tunindex203.813,003.815,613.800,06+3,71+0,10%01/03 

Turkki

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIST 1009.097,159.226,989.090,79-96,54-1,05%01/03 
 BIST 100-3017.901,8018.101,7817.892,27-106,78-0,59%01/03 
 BIST 309.580,219.733,299.572,42-121,13-1,25%01/03 
 BIST 507.924,478.045,857.919,98-94,76-1,18%01/03 
 BIST All - 10035.972,4736.155,7635.754,22+317,96+0,89%01/03 
 BIST All Shares10.811,4910.925,0010.805,28-58,49-0,54%01/03 

Uganda

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Uganda All Share914,14918,90914,14-4,60-0,50%01/03 

Ukraina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PFTS507,03507,03507,030,000,00%03/03 

Unkari

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Budapest SE66.169,0366.388,5165.899,62+230,38+0,35%01/03 
 BUMIX5.732,975.739,255.698,74+12,83+0,22%01/03 
 FTSE Hungary5.490,815.490,815.490,81+14,27+0,26%00:36:00 
 HTX (EUR)5.418,435.435,845.395,20+18,84+0,35%01/03 
 HTX (HUF)13.826,4113.867,0413.758,75+51,58+0,37%01/03 
 HTX (USD)5.871,145.884,275.833,51+27,98+0,48%01/03 

Uusi-Seelanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NZX 5011.744,3911.744,3911.683,40+2,92+0,03%01/03 
 NZX MidCap5.023,055.030,245.008,57-7,19-0,14%01/03 
 DJ New Zealand332,17332,27328,30+4,09+1,25%01/03 
 DJ New Zealand (USD)375,20375,38369,44+5,60+1,51%01/03 
 NZX All1.767,311.767,451.758,71-0,14-0,01%01/03 
 NZX SmallCap18.141,4218.258,7318.137,26-117,31-0,64%01/03 

Venäjä

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MOEX3.267,843.269,283.249,69+11,04+0,34%01/03 
 RTSI1.122,061.126,451.119,83-5,26-0,47%01/03 
 MOEX 106.387,766.392,776.333,30+52,42+0,83%01/03 
 MOEX Blue Chip20.659,2520.675,0520.531,75+79,65+0,39%01/03 
 Russian VIX18,54020,18018,500-0,910-4,68%01/03 

Venezuela

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bursatil49.196,7049.444,0349.039,94-247,33-0,50%01/03 

Vietnam

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 HNX 30509,98511,24505,57+4,67+0,92%01/03 
 VN 301.267,071.269,071.258,83+1,32+0,10%01/03 
 VNI1.258,281.258,761.247,87+5,55+0,44%01/03 
 FTSE Vietnam393,46393,46393,46+2,58+0,66%01/03 
 FTSE Vietnam All1.236,511.236,511.236,51+8,76+0,71%01/03 
 HNX236,43236,66235,33+0,97+0,41%01/03 
 VN1001.264,441.265,661.255,36+6,35+0,50%01/03 

Viro

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tallinn SE General1.749,591.752,411.745,47-5,58-0,32%01/03 

Yhdysvallat

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Dow Jones39.087,3839.120,3638.850,50+90,99+0,23%01/03 
 Nasdaq 10018.302,9118.333,2618.064,44+259,06+1,44%00:15:59 
 Nasdaq16.274,9416.302,2416.096,60+183,02+1,14%00:15:59 
 S&P 5005.137,085.140,335.094,16+40,81+0,80%01/03 
 S&P 500 VIX13,1113,6613,080,000,00%01/03 
 DJ Composite12.437,212.442,612.353,3+3,7+0,03%01/03 
 DJ Transportation15.832,615.852,815.709,1-9,0-0,06%01/03 
 DJ Utility833,04838,37823,79-7,92-0,94%01/03 
 NYSE Composite17.728,317.738,117.603,9+120,8+0,69%01/03 
 NYSE Market Composite4.569,44.594,44.503,9+65,4+1,45%01/03 
 Russell 20002.076,392.077,972.052,43+21,55+1,05%01/03 
 S&P 1002.433,392.435,702.414,17+20,12+0,83%01/03 

Zimbabwe

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ZSE All Share522.532,47526.972,44517.471,41-3.038,28-0,58%01/03 
 ZSE Medium Cap2.116.981,002.122.216,752.089.740,25+24.932,63+1,19%01/03 
 ZSE Small Cap12.626.424,0012.626.424,0012.626.424,000,000,00%01/03 
 ZSE Top 10233.304,64236.237,59230.897,63-2.339,27-0,99%01/03 
 ZSE Top 15303.261,28306.770,13300.295,34-2.794,88-0,91%01/03 
 ZSE Top 25462.979,41466.989,81458.103,06-2.883,09-0,62%01/03 
 ZSE Industrials715.634,06719.647,81711.620,31+1.022,69+0,14%01/03 
 ZSE Mining216.534,42216.534,42216.534,420,000,00%01/03