Tuoreimmat uutiset
0

Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 AEX526,10534,21525,87-3,45-0,65%12/11 
 AEX All Share777,70789,59777,41-5,07-0,65%12/11 
 AEX Volatility15,8715,8914,12+1,64+11,51%12/11 
 AMS Small Cap944,27964,47944,21-17,30-1,80%12/11 
 AMX727,70746,20727,65-11,64-1,57%12/11 

Arabiemiirikunnat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ADX General4.954,235.021,594.954,23-48,03-0,96%12/11 
 Dubai Yleinen2.802,882.824,682.802,88-14,84-0,53%12/11 

Argentiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Merval29.423,3030.086,6529.375,34-489,19-1,64%12/11 
 Bolsa G1.329.4181.354.8081.325.255-15.092-1,12%12/11 
 Burcap89.762,1691.284,0989.462,00-642,10-0,71%12/11 
 M. AR26.487,1027.076,7426.389,25-478,52-1,77%12/11 
 Merval 2532.437,9833.218,0032.383,90-572,33-1,73%12/11 

Australia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2005.856,205.941,305.853,70-85,10-1,43%01:29:05 
 ASX All Ordinaries5.943,306.027,205.940,90-83,90-1,39%01:29:05 
 ASX Small Ordinaries2.643,602.682,602.639,00-39,00-1,45%01:29:05 
 S&P/ASX 1004.819,604.889,404.818,20-69,80-1,43%01:29:05 
 S&P/ASX 203.271,903.324,803.271,90-52,90-1,59%01:29:05 
 S&P/ASX 3005.811,405.895,805.809,30-84,40-1,43%01:29:05 
 S&P/ASX 505.738,105.820,405.736,90-82,30-1,41%01:29:05 
 S&P/ASX All Australian 2005.796,105.880,105.793,70-84,00-1,43%01:29:05 
 S&P/ASX All Australian 505.690,805.772,505.689,90-81,70-1,42%01:29:05 
 S&P/ASX Midcap 506.485,206.585,406.477,10-100,20-1,52%01:29:05 

Bahrain

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.312,571.313,801.312,37-0,64-0,05%11/11 

Bangladesh

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DSE 301.855,451.855,451.855,45-12,84-0,68%12/11 
 DSE Broad5.239,065.239,065.239,06-39,91-0,75%12/11 

Belgia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BEL 203.523,713.579,713.520,67-32,59-0,92%12/11 
 BEL 20 GR9.549,359.701,119.541,12-88,34-0,92%12/11 
 BEL 20 Net Return7.388,417.505,837.382,04-68,35-0,92%12/11 
 BEL Mid4.809,204.904,954.808,42-67,81-1,39%12/11 
 BEL Small13.692,5413.746,0513.639,72+69,71+0,51%12/11 

Bosnia-Hertsegovina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIRS563,81564,23558,77+5,04+0,90%09/11 
 Sarajevo 10631,13633,96630,02-2,83-0,45%09/11 
 Sarajevo 301.088,831.089,921.089,16-0,33-0,03%09/11 

Botswana

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company7.936,127.936,127.936,12+0,66+0,01%09/11 
 BSE Foreign Company1.572,081.572,081.572,08+0,00+0,00%09/11 

Brasilia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bovespa85.524,7086.227,4485.009,29-116,52-0,14%12/11 
 Brazil broad-Based3.277,643.301,723.257,42-2,14-0,07%12/11 
 Brazil Index35.301,8735.572,4335.081,25-28,63-0,08%12/11 
 Brazil Index 5014.288,0114.406,3814.198,24-21,16-0,15%12/11 
 Mid-Large Cap Index1.634,361.647,421.624,21-2,18-0,13%12/11 
 Small Cap Index1.673,331.679,081.663,42+7,34+0,44%12/11 
 Tag Along Index18.142,2818.271,4718.029,39-5,96-0,03%12/11 

Bulgaria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE SOFIX596,08597,88594,85-1,68-0,28%12/11 
 BGBX40117,01117,06116,58+0,39+0,33%09/11 
 BGTR30498,98499,54496,36+2,54+0,51%09/11 

Chile

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P CLX IPSA5.153,005.185,575.142,29-27,35-0,53%00:08:00 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA26.175,5926.320,3626.123,49-125,64-0,48%00:08:00 

Costa Rica

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario12.046,4212.046,4212.046,42-0,000,00%09/11 

Ecuador

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Guayaquil Select207,17207,17207,17+2,07+1,01%08/11 
 Ecuador General Adj1.395,211.395,211.395,21+1,95+0,14%08/11 

Egypti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 EGX 3013.678,4013.678,4013.528,00+107,50+0,79%12/11 
 EGX 1001.756,201.761,361.756,20-4,13-0,23%11/11 
 EGX 20 Capped13.280,7013.495,4413.280,70-134,44-1,00%11/11 
 EGX 70702,44703,58702,38-0,38-0,05%11/11 

Espanja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IBEX 359.076,309.180,609.068,30-58,50-0,64%12/11 
 FTSE Latibex  2.366,402.366,402.344,70+23,00+0,98%12/11 
 General Madrid913,57923,96912,89-6,03-0,66%12/11 
 IBEX Medium Cap13.771,7013.947,2013.758,50-140,80-1,01%12/11 
 IBEX Small Cap6.570,506.709,706.555,70-99,40-1,49%12/11 

Etelä-Afrikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE/JSE Top 4045.948,7047.050,3545.775,40-910,30-1,94%12/11 
 Etelä-Afrikka 405.198,95.325,65.181,1-107,0-2,02%12/11 
 FTSE South Africa3.250,283.250,283.250,280,000,00%10/11 
 FTSE/JSE All Share52.259,4753.295,3552.118,20-1.035,88-1,94%12/11 

Etelä-Korea

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KOSPI2.080,442.087,242.065,52-5,65-0,27%12/11 
 KOSPI 501.818,411.822,711.797,03+2,41+0,13%12/11 
 FTSE Korea296,38296,38296,380,000,00%12/11 
 KOSDAQ670,82682,52670,13-16,47-2,40%12/11 
 KQ 1001.483,101.519,331.482,29-53,37-3,47%12/11 
 KOSPI 1002.068,102.073,002.044,75+2,28+0,11%12/11 
 KOSPI 200271,57272,27268,64+0,24+0,09%12/11 
 KOSPI Large Sized2.018,412.025,342.002,44-5,55-0,27%12/11 
 KOSPI Medium Sized2.328,812.336,712.312,06+0,97+0,04%12/11 
 KOSPI Small Sized1.863,021.877,191.861,59-18,99-1,01%12/11 
 KRX 1004.382,494.391,014.335,16+4,42+0,10%12/11 

Filippiinit

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSEi Composite6.926,206.967,656.917,54-42,62-0,61%12/11 
 FTSE Philippines599,41599,41599,410,000,00%10/11 
 PHS All Shares4.252,974.267,874.247,25-16,91-0,40%12/11 

Hong Kong

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Hang Seng25.633,1825.765,9625.505,33+31,26+0,12%12/11 
 FTSE CHI Hong Kong11.125,6511.180,8811.067,30-11,60-0,10%12/11 
 FTSE China 5017.918,1918.048,0217.822,36-8,52-0,05%12/11 
 FTSE EPRA/NAREIT Hong Kong1.955,721.961,711.936,25+1,56+0,08%12/11 
 Hang Seng China Enterprises10.440,3410.502,0710.377,40+8,88+0,09%12/11 
 Hang Seng China-Affiliated4.205,974.224,974.180,14+10,54+0,25%12/11 

Indonesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IDX Composite5.777,055.884,085.777,05-97,10-1,65%12/11 
 FTSE Indonesia3.222,473.222,473.222,470,000,00%10/11 
 Jakarta LQ45907,63931,91907,63-23,38-2,51%12/11 
 Kompas 1001.162,331.190,261.162,33-26,82-2,26%12/11 
 PEFINDO 25304,92312,03304,92-4,75-1,53%12/11 

Intia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sensex34.812,9935.333,2234.756,80-345,56-0,98%12/11 
 Nifty 5010.482,2010.645,5010.464,05-103,00-0,97%12/11 
 India VIX19,367519,462516,4750+1,6025+9,02%12/11 
 Nifty 10010.715,0510.883,1010.696,40-108,25-1,00%12/11 
 Nifty 2005.558,405.642,955.549,75-55,75-0,99%12/11 
 Nifty 50 USD4.980,364.980,364.980,360,000,00%12/11 
 Nifty 50 Value 205.080,255.142,905.073,05-34,40-0,67%12/11 
 Nifty 5008.859,258.991,158.846,40-87,10-0,97%12/11 
 NIFTY Midcap 10017.439,2517.705,8017.413,35-166,25-0,94%12/11 
 Nifty Midcap 504.782,754.864,054.770,35-47,85-0,99%12/11 
 Nifty Next 5027.051,5527.519,5026.996,75-315,90-1,15%12/11 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.254,406.340,506.246,30-70,65-1,12%12/11 
 BSE MidCap14.807,5515.032,4614.796,02-136,65-0,91%12/11 
 BSE SmallCap14.549,4614.742,0414.536,97-122,39-0,83%12/11 
 S&P BSE-10010.758,2710.927,9210.742,34-113,02-1,04%12/11 
 S&P BSE-2004.485,494.554,504.479,19-46,31-1,02%12/11 
 S&P BSE-50014.042,7414.254,4614.024,21-142,66-1,01%12/11 

Irak

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISX Main 60497,68497,68497,68-4,08-0,81%12/11 

Irlanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISEQ Overall6.126,626.218,156.120,12-45,51-0,74%12/11 
 FTSE Ireland415,51415,51415,51+0,00+0,00%10/11 
 ISEQ 20 Price1.015,431.031,111.014,37-8,30-0,81%12/11 
 ISEQ General8.810,768.934,938.784,77-48,25-0,54%12/11 
 ISEQ Small Capital2.355,002.366,212.327,54+27,46+1,18%12/11 

Islanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share1.266,911.267,131.257,93+3,18+0,25%12/11 
 ICEX All Share Total Return636,28636,38631,77+1,60+0,25%12/11 
 OMX Iceland 6 PI ISK1.675,441.675,681.658,55+2,89+0,17%12/11 
 OMX Iceland Mid Cap PI74,0874,1773,49+0,45+0,62%12/11 
 OMX Iceland Small Cap PI226,35227,39226,35-1,04-0,46%12/11 

Iso-Britannia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE 1007.053,087.186,317.053,08-52,26-0,74%12/11 
 FTSE 25018.811,5819.254,1118.811,58-295,03-1,54%12/11 
 FTSE 3503.917,513.994,413.917,51-34,25-0,87%12/11 
 FTSE AIM All Share980,721.000,56980,72-16,17-1,62%12/11 
 FTSE All Share3.868,413.942,563.868,41-33,31-0,85%12/11 
 FTSE SmallCap5.469,385.508,565.466,22-28,02-0,51%12/11 
 FTSE techMARK 1004.356,794.423,124.356,79-28,54-0,65%12/11 
 Iso-Britannia 1001.139,61.157,41.139,0-7,8-0,68%12/11 

Israel

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 TA 351.644,321.664,291.639,27-9,43-0,57%12/11 
 TA 1251.480,691.497,591.476,47-8,99-0,60%12/11 
 TA 60 SME628,55636,42627,15-4,70-0,74%12/11 
 TA 901.145,011.156,781.142,36-7,99-0,69%12/11 
 TA Allshare1.309,811.323,251.308,05-8,27-0,63%12/11 
 TA Growth1.269,301.279,031.269,30-3,66-0,29%12/11 

Italia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE MIB19.055,9219.369,2619.055,92-202,19-1,05%12/11 
 FTSE Italia All Share20.979,0821.328,7920.979,08-238,91-1,13%12/11 
 FTSE Italia Mid Cap35.780,3436.615,4035.777,42-628,47-1,73%12/11 
 FTSE Italia Small Cap18.786,7619.057,8518.782,73-187,19-0,99%12/11 
 FTSE MIB TR EUR37.820,5237.820,5237.820,52-401,27-1,05%12/11 
 Italia 401.859,51.889,81.858,3-20,8-1,11%12/11 

Itävalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ATX3.161,523.219,683.158,67-36,69-1,15%12/11 
 ATX 51.603,921.641,031.601,92-25,85-1,59%12/11 
 ATX Prime1.594,361.622,131.592,99-18,04-1,12%12/11 
 FTSE Austria327,14327,14327,140,000,00%10/11 
 Immobilien ATX EUR331,18335,83330,70-4,44-1,32%12/11 
 New Europe Blue Chip EUR1.192,361.204,761.191,90-9,93-0,83%12/11 

Jamaika

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 JSE Market357.990,13357.990,13357.990,13+398,19+0,11%12/11 
 JSE All Jamaican Composite392.915,09392.915,09392.915,09+437,04+0,11%12/11 

Japani

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Nikkei 22522.269,8822.324,0122.046,29+19,63+0,09%12/11 
 JASDAQ156,38157,60156,08-1,56-0,99%12/11 
 JASDAQ 204.401,354.466,794.387,39-78,68-1,76%12/11 
 JPX-Nikkei 40014.804,9314.845,9514.679,30+6,12+0,04%12/11 
 Nikkei 10001.980,471.985,891.965,56-1,41-0,07%12/11 
 Nikkei 300334,46335,32331,68+0,22+0,07%12/11 
 Nikkei 5002.065,012.072,822.051,51-4,06-0,20%12/11 
 Nikkei JQ Average3.625,873.633,563.616,97-3,07-0,08%09/11 
 Nikkei Volatility20,6821,0519,49-0,47-2,22%09/11 
 TOPIX1.671,951.677,001.659,33-1,03-0,06%12/11 
 Topix 1001.063,091.065,791.054,24+0,51+0,05%12/11 
 Topix 10001.574,291.578,981.562,08-0,82-0,05%12/11 
 Topix 5001.288,621.292,191.278,06-0,17-0,01%12/11 
 TOPIX Composite2.113,842.119,922.098,01-1,30-0,06%12/11 

Jordania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet1.943,761.959,471.941,02-16,25-0,83%12/11 
 Amman SE AllShare3.859,463.859,463.859,460,000,00%30/10 

Kanada

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/TSX15.156,4015.263,7415.145,64-118,04-0,77%12/11 
 S&P/TSX 60906,47911,69905,80-6,32-0,69%12/11 
 S&P/TSX Completion913,97925,29913,39-9,48-1,03%12/11 
 S&P/TSX Equity15.633,8515.633,8515.633,85-126,94-0,81%00:42:00 
 S&P/TSX SmallCap566,44575,67566,00-8,67-1,51%12/11 
 S&P/TSX Venture638,27653,62637,78-13,15-2,02%12/11 

Kazakstan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KASE2.198,632.200,442.185,02+4,02+0,18%12/11 

Kenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kenya NSE 202.833,292.833,292.833,29+13,51+0,48%09/11 
 FTSE NSE Kenya 15179,79181,82178,70+0,42+0,23%12/11 
 FTSE NSE Kenya 25185,23187,29183,82+0,05+0,03%12/11 
 Nairobi All Share147,01147,01147,01+2,87+1,99%09/11 

Kiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Shanghai2.630,522.631,172.590,21+31,65+1,22%12/11 
 SZSE Component7.832,297.832,827.622,47+183,74+2,40%12/11 
 China A5011.074,7311.085,3810.944,96+54,03+0,49%12/11 
 S&P/CITIC3002.782,312.826,582.781,91-44,27-1,57%09/11 
 S&P/CITIC502.869,262.931,832.867,67-62,57-2,13%09/11 
 Shanghai SE A Share2.754,722.755,412.712,48+33,16+1,22%12/11 
 SSE 1004.628,174.628,174.505,32+97,53+2,15%12/11 

Kolumbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 COLCAP1.419,911.429,691.417,11-5,05-0,35%09/11 
 COL General12.355,3612.462,4712.345,46-76,70-0,62%09/11 
 COL2011.557,4211.718,3011.556,51-160,75-1,37%09/11 
 COLEQTY959,75965,94957,80-4,50-0,47%09/11 
 FTSE Colombia4.511,354.511,354.511,35-32,33-0,71%10/11 

Kreikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Athens General Composite644,84649,38641,41+4,09+0,64%08/11 
 FTSE/Athex 201.674,921.700,741.672,05-25,37-1,49%12/11 

Kroatia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CROBEX1.786,191.786,191.786,19+0,49+0,03%09/11 
 CROBEX101.037,381.037,381.037,38-1,04-0,10%09/11 

Kuwait

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Premier Market PR5.300,825.304,465.288,65+1,54+0,03%11/11 
 All Share PR5.103,635.109,485.092,93-2,98-0,06%12/11 
 Main Market PR4.754,024.760,774.735,39+4,94+0,10%11/11 

Kypros

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market44,4544,7644,42-0,13-0,29%12/11 
 Cyprus Alternative Market864,23864,23857,01+2,89+0,34%12/11 
 Cyprus Main and Parallel Market67,3267,3266,72+0,09+0,13%12/11 

Latvia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Riga General950,06955,34948,12+0,41+0,04%12/11 

Libanon

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BLOM Stock973,49973,49973,49-11,32-1,15%08/11 
 BDL STOCK IX 69,4669,2169,21-0,25-0,36%02/11 
 Beirut Stock86,7586,7586,75-0,05-0,05%08/11 

Liettua

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Vilnius SE General643,09646,52643,09-2,29-0,35%12/11 

Malesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KLCI1.696,141.706,341.696,14-11,95-0,70%12/11 
 FTSE Malaysia235,61235,61235,610,000,00%10/11 
 Malaysia ACE4.958,934.990,704.937,62+26,33+0,53%12/11 
 FTSE Malaysia Mid 7013.705,7313.851,6113.705,73-140,26-1,01%12/11 
 Malaysia Top 10011.597,7511.675,3511.597,75-90,38-0,77%12/11 

Malta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSE4.482,034.482,034.482,03-2,61-0,06%09/11 

Marokko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares10.989,9811.108,3210.986,56-86,27-0,78%12/11 
 FTSE CSE Morocco 159.853,8010.008,549.848,18-106,97-1,07%12/11 
 FTSE CSE Morocco All-Liquid9.376,649.514,919.373,79-88,95-0,94%12/11 
 MADEX8.931,319.031,968.928,42-73,57-0,82%12/11 

Mauritius

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Semdex2.230,682.248,722.229,69-18,04-0,80%12/11 

Meksiko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE BIVA Real Time Price879,16897,28876,73-17,76-1,98%12/11 
 S&P/BMV IPC43.310,0144.253,1143.172,16-953,73-2,15%12/11 
 S&P/BMV INMEX2.585,602.637,812.576,93-50,19-1,90%12/11 
 S&P/BMV IPC CompMx354,80361,99353,80-7,36-2,03%12/11 
 S&P/BMV IMC30754,23766,75750,32-9,91-1,30%12/11 

Mongolia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MNE Top 2020.500,4920.500,4920.500,49-60,21-0,29%12/11 

Montenegro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MNSE 10845,65845,65845,656,430,76%09/11 
 MONEX10.825,4510.825,4510.825,4553,180,49%09/11 

Namibia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSX1.305,91.313,71.305,9-6,8-0,52%09/11 
 NSX Local635,7636,3635,0+-0,0+0,00%09/11 

Nigeria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSE 301.445,351.449,201.444,25-2,44-0,17%12/11 
 NSE All Share32.143,4132.218,7132.123,14-56,80-0,18%12/11 

Norja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OSE Benchmark886,62892,64885,44+0,17+0,02%12/11 
 Oslo OBX822,43827,28819,67+3,21+0,39%12/11 
 OBX Price486,36489,22484,72+1,90+0,39%12/11 
 OMX Oslo 20610,80614,28607,97+2,83+0,47%12/11 
 Oslo All Share1.002,511.008,21999,57+2,94+0,29%12/11 

Norsunluurannikko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BRVM 10169,64169,64169,64+0,93+0,55%09/11 
 BRVM Composite175,27175,27175,27+0,76+0,44%09/11 

Oman

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSM 304.505,154.522,084.491,34+15,42+0,34%11/11 

Pakistan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Karachi 10041.096,3341.572,1741.052,97-292,55-0,71%12/11 
 KMI All Shares20.162,9920.372,8520.146,32-144,73-0,71%12/11 
 FTSE Pakistan1.203,081.203,081.203,080,000,00%10/11 
 Karachi 3019.707,7019.974,5419.686,91-172,44-0,87%12/11 
 Karachi All Share29.816,5530.051,0229.795,75-118,71-0,40%12/11 
 Karachi Meezan 3070.522,5071.488,0570.420,62-748,46-1,05%12/11 

Palestiinalais Alueet

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Al-Quds528,72529,10527,82+0,10+0,02%12/11 

Peru

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P Lima General18.935,4919.094,6518.915,61-145,00-0,76%12/11 
 FTSE Peru157,43157,43157,430,000,00%10/11 
 S&P Lima Corporate Gov207,40209,58207,40-1,99-0,95%12/11 
 S&P Lima Select25.753,8226.085,2225.731,61-293,23-1,13%12/11 
 S&P Peru Select493,79500,34493,45-6,18-1,24%12/11 

Portugali

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSI 204.992,035.042,594.991,15-28,40-0,57%12/11 
 PSI All Share GR2.911,792.941,372.911,30-12,27-0,42%12/11 

Puola

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 WIG202.232,252.259,662.223,95-30,59-1,35%09/11 
 WIG302.530,732.557,432.523,83-39,38-1,53%09/11 
 mWIG403.893,703.944,673.889,23-58,71-1,49%09/11 
 sWIG8010.826,0210.873,2710.794,16-2,32-0,02%09/11 
 WIG56.924,3957.423,3656.802,85-731,34-1,27%09/11 

Qatar

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 QSI10.415,0010.422,5710.360,17+24,99+0,24%12/11 
 FTSE NASDAQ Qatar 107.022,327.023,366.964,59+55,82+0,80%12/11 
 QE All Shares3.067,533.072,043.052,92+6,30+0,21%12/11 

Ranska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CAC 405.059,095.140,455.058,49-47,65-0,93%12/11 
 CAC All-Tradable3.974,324.038,733.974,09-39,83-0,99%12/11 
 CAC AllShares6.206,516.302,736.206,43-60,29-0,96%12/11 
 CAC Large 605.638,815.726,395.638,57-51,41-0,90%12/11 
 CAC Mid & Small12.598,5512.879,0712.595,26-219,37-1,71%12/11 
 CAC Mid 6012.826,0013.120,0512.821,57-225,44-1,73%12/11 
 CAC Next 2011.677,5211.807,3211.669,95-74,83-0,64%12/11 
 CAC Small11.082,0011.299,3711.076,30-183,74-1,63%12/11 
 Euronext 100986,191.000,78986,07-8,19-0,82%12/11 
 Next 150 Index2.535,122.592,352.534,92-39,94-1,55%12/11 
 SBF 1204.048,344.113,984.048,12-40,08-0,98%12/11 

Romania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BET8.657,228.669,408.570,19+85,69+1,00%09/11 
 Bucharest BET-XT789,59790,82782,96+6,52+0,83%09/11 

Ruanda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Rwanda All Share131,31131,31131,310,000,00%09/11 
 Rwanda Share129,54129,54129,540,000,00%09/11 

Ruotsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXS301.514,591.537,991.513,48-15,92-1,04%12/11 
 OMX Nordic 401.479,151.495,421.478,65-7,62-0,51%12/11 
 OMX Stockholm560,40569,46560,20-6,60-1,16%12/11 
 OMX Stockholm Benchmark498,27506,43497,95-5,80-1,15%12/11 
 OMX Stockholm Mid Cap808,75825,37808,34-13,94-1,69%12/11 
 OMX Stockholm Small Cap847,85862,69845,58-11,35-1,32%12/11 

Saksa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DAX11.325,4411.598,5111.310,72-203,72-1,77%12/11 
 Euro Stoxx 503.194,083.248,333.192,58-35,41-1,10%12/11 
 Classic All Share8.094,458.233,678.088,69-88,51-1,08%12/11 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share3.017,843.137,713.017,84-99,00-3,18%12/11 
 HDAX6.280,026.426,516.274,32-109,89-1,72%12/11 
 MDAXI23.842,7724.339,4923.835,93-335,97-1,39%12/11 
 Prime All Share4.651,274.759,034.647,03-81,07-1,71%12/11 
 SDAXI10.809,6111.176,6910.804,19-291,46-2,63%12/11 
 TECDAX2.567,192.691,982.566,79-98,75-3,70%12/11 
 XETRA DAX Price11.325,4411.598,5111.310,72-203,72-1,77%12/11 

Sambia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 LSE All Share5.311,885.311,885.311,88+20,55+0,39%12/11 
 LSE EN500,56500,56500,56+0,00+0,00%12/11 
 LSE Inv350,98350,98350,98-0,000,00%12/11 

Saudi-Arabia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet7.774,997.774,997.714,41+63,88+0,83%12/11 

Serbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Belex 15744,56747,90743,40-4,80-0,64%09/11 

Singapore

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 STI Index3.077,973.079,413.059,20-15,27-0,49%09/11 
 FTSE Singapore313,40313,40313,400,000,00%10/11 
 MSCI Singapore346,03348,94345,20-1,73-0,50%12/11 

Slovakia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SAX334,22334,22331,44+3,25+0,98%09/11 

Slovenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP817,69821,37814,17+5,76+0,71%12/11 

Sri Lanka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CSE All-Share5.980,945.982,155.935,60+2,31+0,04%12/11 

Suomi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 253.976,814.016,143.976,81-11,70-0,29%12/11 
 OMX Helsinki9.381,629.453,839.380,33-15,00-0,16%12/11 
 OMX Helsinki Benchmark51,6952,2451,69-0,20-0,38%12/11 
 OMX Helsinki Cap PI6.450,356.500,236.450,07-9,99-0,15%12/11 
 OMX Helsinki Mid Cap305,53308,88305,09-0,93-0,30%12/11 
 OMX Helsinki Small Cap PI344,54347,49344,24-1,52-0,44%12/11 

Sveitsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SMI8.982,509.126,008.975,50-98,00-1,08%12/11 
 FTSE Switzerland489,70489,70489,700,000,00%10/11 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

Taiwan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted9.831,219.875,849.764,46+1,20+0,01%12/11 
 TPEx 50131,31132,22130,52-0,82-0,62%12/11 
 FTSE TWSE Taiwan Mid Cap 1006.956,236.981,856.913,35+13,07+0,19%12/11 
 MSCI Taiwan366,96369,12364,39+0,37+0,10%12/11 
 TPEx118,23118,67117,92-0,51-0,43%12/11 
 TSEC Taiwan 507.515,537.561,397.461,65+2,46+0,03%12/11 

Tansania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.064,892.064,892.064,89+2,02+0,10%09/11 

Tanska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXC20935,25943,70934,09-2,30-0,24%12/11 
 OMXC251.057,311.069,481.056,95-7,14-0,67%12/11 
 OMX Copenhagen All shares1.316,711.329,451.316,18-6,68-0,50%12/11 
 OMX Copenhagen Benchmark1.412,591.426,181.411,52-6,72-0,47%12/11 
 OMX Copenhagen Mid Cap457,47467,27457,19-7,11-1,53%12/11 
 OMX Copenhagen Small Cap228,98231,36228,98-1,25-0,54%12/11 

Thaimaa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SET1.654,851.673,421.654,80-13,67-0,82%12/11 
 FTSE SET All-Share1.926,751.948,861.926,75-17,87-0,92%12/11 
 FTSE SET Large Cap1.849,371.870,441.848,90-14,62-0,78%12/11 
 FTSE SET Mid Cap2.271,832.304,642.271,83-29,06-1,26%12/11 
 FTSE SET Mid Small Cap2.252,092.284,222.252,09-28,15-1,23%12/11 
 FTSE SET Shariah1.308,221.322,191.308,22-9,69-0,74%12/11 
 MAI415,98420,95415,30-2,88-0,69%12/11 
 SET 1002.420,862.449,992.420,79-20,61-0,84%12/11 
 SET 501.094,781.106,971.094,46-7,99-0,72%12/11 

Tsekin Tasavalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PX1.081,761.093,801.079,94-7,32-0,67%12/11 
 FTSE Czech Republic1.242,881.242,881.242,88+0,00+0,00%10/11 
 OETOB Czech Traded (CZK)1.363,531.380,581.360,81-11,57-0,84%12/11 
 OETOB Czech Traded (EUR)1.430,611.446,751.428,92-13,37-0,93%12/11 
 OETOB Czech Traded (USD)1.609,581.628,101.607,61-29,84-1,82%12/11 
 PX-GLOB1.477,951.477,951.477,95+2,12+0,14%09/11 

Tunisia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tunindex7.267,017.287,717.247,15-7,67-0,11%12/11 
 Tunindex203.277,643.285,083.264,34+0,30+0,01%12/11 

Turkki

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIST 10091.445,2893.695,3491.445,28-1.393,92-1,50%12/11 
 BIST 100-30107.388,17110.320,45107.388,17-2.209,97-2,02%12/11 
 BIST 30114.424,67117.183,30114.424,67-1.617,68-1,39%12/11 
 BIST 5088.590,2390.766,9388.590,23-1.300,80-1,45%12/11 
 BIST All Shares92.533,3294.666,3692.533,32-1.302,28-1,39%12/11 
 BIST All-100123.135,62124.285,22123.135,62-252,98-0,21%12/11 

Uganda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Uganda All Share1.716,001.716,001.716,00-3,00-0,17%12/11 

Ukraina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PFTS598,85598,85596,00+3,02+0,51%12/11 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Unkari

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Budapest SE38.586,6338.716,4938.190,44-126,82-0,33%09/11 
 BUMIX3.681,173.709,163.645,69-17,61-0,48%12/11 
 FTSE Hungary3.705,123.705,123.705,120,000,00%10/11 
 HTX (EUR)4.303,814.359,654.299,66-60,39-1,38%12/11 
 HTX (HUF)8.985,259.100,288.985,25-104,00-1,14%12/11 
 HTX (USD)4.842,214.909,414.834,16-112,68-2,27%12/11 

Uusi-Seelanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NZX 508.854,468.959,348.838,84-102,39-1,14%01:08:00 
 NZX MidCap4.940,514.977,314.933,40-36,80-0,74%01:09:00 
 DJ New Zealand265,98266,13264,64+0,00+0,00%20:03:00 
 DJ New Zealand (USD)331,32332,37329,380,000,00%20:03:00 
 NZX All1.550,361.567,221.547,23-16,86-1,08%01:08:00 
 NZX SmallCap16.373,0916.435,9916.367,53-62,90-0,38%01:06:00 
 S&P/NZAX All Price402,34404,07402,34-1,73-0,43%23:00:00 

Venäjä

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MOEX2.393,812.425,082.391,57-9,66-0,40%12/11 
 RTSI1.114,751.130,971.113,74-6,63-0,59%12/11 
 MICEX 104.329,634.376,064.320,31+5,10+0,12%12/11 
 RTS Standard16.022,5616.253,2216.003,83-63,01-0,39%12/11 
 Russian VIX29,80030,60027,920+2,720+10,04%12/11 

Venezuela

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bursatil568,17571,76548,09+20,08+3,66%09/11 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%09/11 

Vietnam

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 HNX 30186,28186,28183,24+1,52+0,82%12/11 
 VN 30885,65900,40885,65-14,75-1,64%09/11 
 FTSE Vietnam386,19386,19386,19+0,22+0,06%12/11 
 FTSE Vietnam All959,16959,16959,16+1,95+0,20%12/11 
 HNX103,01104,66102,92-1,53-1,46%09/11 
 VN918,12918,99903,95+3,83+0,42%12/11 
 VN100847,62848,13836,12+1,75+0,21%12/11 

Viro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tallinn SE General1.192,541.196,891.189,99+3,22+0,27%12/11 

Yhdysvallat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Dow 3025.387,1825.966,7125.340,51-602,12-2,32%12/11 
 Nasdaq 1006.829,106.998,806.819,38-210,05-2,98%00:15:00 
 Nasdaq7.200,877.371,097.193,77-206,03-2,78%00:15:00 
 S&P 5002.726,222.775,992.722,00-54,79-1,97%12/11 
 S&P 500 VIX20,4520,7117,25+3,09+17,80%12/11 
 DJ Composite8.403,448.542,698.390,09-158,39-1,85%12/11 
 DJ Transportation10.366,5110.550,3610.352,88-150,70-1,43%12/11 
 DJ Utility733,04741,54716,77-5,19-0,70%12/11 
 NYSE Composite12.343,5112.523,0112.330,80-194,02-1,55%00:59:58 
 NYSE Market Composite2.526,992.567,432.526,89-15,82-0,62%00:59:58 
 OTCM ADR1.560,071.577,871.559,55-22,73-1,44%00:29:00 
 OTCM QX ADR 301.298,831.314,531.297,96-28,99-2,18%00:29:00 
 Russell 20001.518,711.550,741.517,21-30,78-1,99%12/11 
 S&P 1001.211,591.235,181.209,53-25,76-2,08%12/11 

Zimbabwe

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial537,17537,17537,17+9,10+1,72%09/11 
 Zimbabwe Mining208,11208,11208,11-9,76-4,48%09/11 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.