Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🙌 Se on täällä: ainoa osakehaku, jonka tulet koskaan tarvitsemaan Aloita
Maailman sektori-indeksit
Alankomaat
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 911,32 | 916,46 | 907,71 | -4,36 | -0,48% | 10/10 | ||
| AEX All Share | 1.199,58 | 1.206,12 | 1.193,66 | -5,33 | -0,44% | 10/10 | ||
| AMS Small Cap | 1.268,27 | 1.275,62 | 1.265,76 | +0,49 | +0,04% | 10/10 | ||
| AMX | 897,29 | 899,69 | 893,70 | +0,10 | +0,01% | 10/10 |
Arabiemiirikunnat
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Yleinen | 4.437,56 | 4.443,97 | 4.415,75 | +0,00 | +0,00% | 10/10 | ||
| FTSE ADX General | 9.255,07 | 9.255,38 | 9.246,66 | +4,32 | +0,05% | 09:16:00 |
Argentiina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1.782.989,13 | 1.807.035,88 | 1.768.915,00 | +11.056,34 | +0,62% | 10/10 | ||
| S&P/BYMA Argentina General | 75.776.816 | 75.776.816 | 75.776.816 | -493 | -0,00% | 00:04:00 |
Australia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8.214,50 | 8.228,30 | 8.200,00 | -8,50 | -0,10% | 08:04:59 | ||
| ASX All Ordinaries | 8.491,50 | 8.505,00 | 8.478,30 | -7,20 | -0,08% | 08:04:59 | ||
| ASX Small Ordinaries | 3.178,70 | 3.183,80 | 3.162,40 | +14,70 | +0,46% | 08:04:59 | ||
| S&P/ASX 100 | 6.899,20 | 6.911,30 | 6.886,60 | -10,50 | -0,15% | 08:04:59 | ||
| S&P/ASX 20 | 4.604,70 | 4.615,40 | 4.595,40 | -10,50 | -0,23% | 08:04:59 | ||
| S&P/ASX 300 | 8.157,60 | 8.171,40 | 8.143,80 | -7,10 | -0,09% | 08:04:59 | ||
| S&P/ASX 50 | 8.050,60 | 8.065,60 | 8.035,00 | -14,50 | -0,18% | 08:04:59 | ||
| S&P/ASX All Australian 200 | 8.211,30 | 8.225,00 | 8.197,00 | -10,50 | -0,13% | 08:04:59 | ||
| S&P/ASX All Australian 50 | 8.086,20 | 8.102,50 | 8.069,90 | -16,30 | -0,20% | 08:04:59 | ||
| S&P/ASX Midcap 50 | 10.271,50 | 10.286,90 | 10.254,10 | +2,00 | +0,02% | 08:04:59 |
Bahrain
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1.999,55 | 1.999,93 | 1.999,22 | +0,33 | +0,02% | 09/10 |
Bangladesh
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1.984,99 | 1.984,99 | 1.984,99 | +45,78 | +2,36% | 09/10 | ||
| DSE Broad | 5.422,06 | 5.422,06 | 5.422,06 | +98,84 | +1,86% | 09/10 |
Belgia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4.246,83 | 4.275,97 | 4.238,31 | -0,71 | -0,02% | 10/10 | ||
| BEL 20 GR | 13.708,86 | 13.708,86 | 13.708,86 | -2,30 | -0,02% | 10/10 | ||
| BEL 20 Net Return | 10.085,10 | 10.085,10 | 10.085,10 | -1,69 | -0,02% | 10/10 | ||
| BEL Mid | 6.575,65 | 6.614,11 | 6.553,34 | -23,35 | -0,35% | 10/10 | ||
| BEL Small | 8.746,25 | 8.795,74 | 8.732,48 | -55,33 | -0,63% | 10/10 |
Bosnia-Hertsegovina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 918,61 | 918,61 | 916,48 | 0,00 | 0,00% | 09/10 |
Botswana
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9.661,12 | 9.661,12 | 9.661,12 | -0,00 | 0,00% | 09/10 | ||
| BSE Foreign Company | 2.958,04 | 2.958,04 | 2.958,04 | -0,00 | 0,00% | 09/10 |
Brasilia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 130.353 | 130.418 | 129.835 | +391 | +0,30% | 10/10 | ||
| Brazil broad-Based | 5.152,09 | 5.154,60 | 5.131,62 | +15,04 | +0,29% | 10/10 | ||
| Brazil Index | 55.199,78 | 55.226,72 | 54.980,19 | +173,09 | +0,31% | 10/10 | ||
| Brazil Index 50 | 21.961,44 | 21.971,56 | 21.874,92 | +68,99 | +0,32% | 10/10 | ||
| Mid-Large Cap Index | 2.651,11 | 2.652,61 | 2.640,79 | +8,73 | +0,33% | 10/10 | ||
| Small Cap Index | 1.991,50 | 1.996,34 | 1.978,79 | +0,19 | +0,01% | 10/10 | ||
| Tag Along Index | 29.078,36 | 29.091,38 | 28.955,44 | +86,58 | +0,30% | 10/10 |
Bulgaria
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 861,74 | 866,66 | 855,35 | 0,00 | 0,00% | 09/10 | ||
| BGBX40 | 169,80 | 170,48 | 168,97 | 0,00 | 0,00% | 09/10 | ||
| BGTR30 | 869,39 | 875,19 | 868,79 | 0,00 | 0,00% | 09/10 |
Chile
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6.578,77 | 6.578,77 | 6.525,93 | +37,48 | +0,57% | 10/10 | ||
| S&P CLX IGPA | 33.033,01 | 33.033,01 | 32.792,68 | +172,53 | +0,53% | 10/10 |
Costa Rica
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.894,64 | 11.894,64 | 11.894,64 | +11.893,64 | +100.000,00% | 01:04:59 |
Ecuador
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 151,91 | 151,91 | 151,91 | +0,09 | +0,06% | 08/10 | ||
| Ecuador General Adj | 1.142,21 | 1.142,21 | 1.142,21 | +1,46 | +0,13% | 08/10 |
Egypti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 30.762,32 | 31.332,83 | 30.762,32 | -413,11 | -1,33% | 10/10 | ||
| EGX 70 | 7.468,76 | 7.586,52 | 7.468,48 | -34,94 | -0,47% | 10/10 | ||
| S&P/ESG Egypt | 742,05 | 742,05 | 742,05 | +11,21 | +1,53% | 09/10 | ||
| EGX 30 Capped | 38.099,79 | 38.820,30 | 38.099,79 | -480,98 | -1,25% | 10/10 |
Espanja
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11.656,70 | 11.769,60 | 11.589,00 | -84,80 | -0,72% | 10/10 | ||
| FTSE Latibex | 2.119,30 | 2.134,50 | 2.119,30 | -0,10 | 0,00% | 10/10 | ||
| General Madrid | 1.141,18 | 1.151,82 | 1.134,90 | -8,01 | -0,70% | 10/10 | ||
| IBEX Medium Cap | 14.464,80 | 14.517,10 | 14.412,00 | -86,70 | -0,60% | 10/10 | ||
| IBEX Small Cap | 8.246,20 | 8.281,50 | 8.233,90 | -12,90 | -0,16% | 10/10 | ||
| VIBEX | 14,20 | 14,20 | 14,20 | +0,70 | +5,19% | 10/10 |
Etelä-Afrikka
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 77.368,30 | 77.677,22 | 77.159,78 | +34,20 | +0,04% | 10/10 | ||
| FTSE South Africa | 4.455,86 | 4.455,86 | 4.455,86 | +16,46 | +0,37% | 00:30:00 | ||
| FTSE/JSE All Share | 85.392,82 | 85.627,25 | 85.221,71 | +55,97 | +0,07% | 10/10 |
Etelä-Korea
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.596,91 | 2.621,93 | 2.594,43 | -2,25 | -0,09% | 09:31:50 | ||
| KOSPI 50 | 2.394,89 | 2.417,82 | 2.393,62 | +2,44 | +0,10% | 09:30:30 | ||
| FTSE Korea | 383,23 | 383,23 | 383,23 | +0,00 | +0,00% | 00:30:00 | ||
| KOSDAQ | 770,87 | 781,12 | 769,68 | -4,61 | -0,59% | 09:31:50 | ||
| KQ 100 | 1.886,65 | 1.924,41 | 1.882,61 | -16,42 | -0,86% | 09:31:40 | ||
| KOSPI 100 | 2.605,07 | 2.628,92 | 2.603,64 | +2,68 | +0,10% | 09:30:30 | ||
| KOSPI 200 | 345,45 | 348,77 | 345,17 | +0,24 | +0,07% | 09:30:28 | ||
| KOSPI Large Sized | 2.591,29 | 2.616,70 | 2.588,94 | -1,36 | -0,05% | 09:30:30 | ||
| KOSPI Medium Sized | 2.864,34 | 2.895,68 | 2.859,35 | -7,73 | -0,27% | 09:30:30 | ||
| KOSPI Small Sized | 2.223,85 | 2.234,61 | 2.220,88 | -4,36 | -0,20% | 09:31:50 | ||
| KRX 100 | 5.470,50 | 5.527,76 | 5.466,15 | -6,31 | -0,12% | 09:30:28 |
Filippiinit
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 7.310,89 | 7.415,19 | 7.291,05 | -100,58 | -1,36% | 09:16:00 | ||
| FTSE Philippines | 688,29 | 688,29 | 688,29 | -2,05 | -0,30% | 00:30:00 | ||
| PHS All Shares | 4.012,68 | 4.039,51 | 4.005,51 | -24,84 | -0,62% | 09:16:00 |
Hong Kong
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 14.817,86 | 15.115,10 | 14.570,40 | +488,43 | +3,41% | 10/10 | ||
| Hang Seng | 21.251,98 | 21.622,65 | 20.983,94 | +614,74 | +2,98% | 10/10 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.162,57 | 1.163,90 | 1.162,31 | -3,17 | -0,27% | 09:16:00 | ||
| Hang Seng China Enterprises | 7.620,74 | 7.780,18 | 7.502,17 | +255,15 | +3,46% | 10/10 | ||
| Hang Seng China-Affiliated | 4.013,03 | 4.086,69 | 3.920,22 | +151,23 | +3,92% | 10/10 |
Indonesia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.524,42 | 7.549,54 | 7.506,28 | +44,34 | +0,59% | 07:29:59 | ||
| FTSE Indonesia | 3.572,01 | 3.572,01 | 3.572,01 | -4,79 | -0,13% | 00:30:00 | ||
| Jakarta LQ45 | 933,74 | 938,78 | 932,99 | +4,97 | +0,54% | 07:29:59 | ||
| Kompas 100 | 1.168,93 | 1.174,09 | 1.166,65 | +8,27 | +0,71% | 07:29:59 | ||
| PEFINDO 25 | 241,96 | 242,93 | 238,72 | +3,52 | +1,48% | 07:29:59 |
Intia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 81.366,11 | 81.671,38 | 81.334,51 | -245,30 | -0,30% | 09:16:57 | ||
| Nifty 50 | 24.937,85 | 25.028,65 | 24.920,05 | -60,60 | -0,24% | 09:31:59 | ||
| Nifty Midcap 150 | 21.896,15 | 21.967,10 | 21.851,30 | +10,50 | +0,05% | 09:31:57 | ||
| BSE MidCap | 48.194,96 | 48.443,94 | 48.179,24 | -30,06 | -0,06% | 09:16:36 | ||
| BSE SmallCap | 56.413,55 | 56.663,30 | 56.272,84 | +60,19 | +0,11% | 09:16:36 | ||
| BSE-100 | 26.442,82 | 26.550,27 | 26.437,20 | -71,22 | -0,27% | 09:16:39 | ||
| BSE-200 | 11.557,12 | 11.605,60 | 11.555,28 | -27,36 | -0,24% | 09:16:36 | ||
| BSE-500 | 37.117,99 | 37.277,20 | 37.110,18 | -72,95 | -0,20% | 09:16:36 | ||
| India VIX | 13,3250 | 13,7025 | 11,5350 | -0,1700 | -1,26% | 09:31:54 | ||
| Nifty 100 | 26.024,65 | 26.118,10 | 26.002,20 | -54,80 | -0,21% | 09:32:01 | ||
| Nifty 200 | 14.170,25 | 14.220,75 | 14.157,05 | -24,00 | -0,17% | 09:32:01 | ||
| Nifty 50 USD | 10.309,81 | 10.309,81 | 10.309,81 | +-12,56 | +-0,12% | 09/10 | ||
| Nifty 50 Value 20 | 14.107,80 | 14.186,15 | 14.092,50 | -38,25 | -0,27% | 09:31:58 | ||
| Nifty 500 | 23.572,10 | 23.654,00 | 23.546,30 | -26,05 | -0,11% | 09:32:02 | ||
| NIFTY Midcap 100 | 58.957,00 | 59.170,95 | 58.826,20 | +21,15 | +0,04% | 09:32:02 | ||
| Nifty Midcap 50 | 16.451,65 | 16.527,00 | 16.414,95 | -30,70 | -0,19% | 09:31:59 | ||
| Nifty Midcap 50 | 16.451,65 | 16.527,00 | 16.414,95 | -30,70 | -0,19% | 09:31:59 | ||
| Nifty Next 50 | 75.254,60 | 75.514,35 | 74.975,90 | -23,50 | -0,03% | 09:31:58 | ||
| NIFTY Smallcap 100 | 18.974,40 | 19.064,10 | 18.894,50 | +74,40 | +0,39% | 09:32:03 | ||
| Nifty Smallcap 250 | 18.178,30 | 18.247,45 | 18.114,20 | +50,95 | +0,28% | 09:31:59 | ||
| NIfty smallcap 50 | 9.145,55 | 9.186,15 | 9.107,95 | +51,20 | +0,56% | 09:31:58 |
Irak
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 923,49 | 923,49 | 923,49 | 0,00 | 0,00% | 26/09 |
Irlanti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9.702,36 | 9.785,96 | 9.678,02 | +194,57 | +2,05% | 10/10 | ||
| FTSE Ireland | 451,70 | 451,70 | 451,70 | -4,63 | -1,01% | 00:30:00 | ||
| ISEQ 20 Price | 1.634,03 | 1.642,20 | 1.630,27 | -15,80 | -0,96% | 10/10 | ||
| ISEQ Small Capital | 920,94 | 920,94 | 920,94 | 0,00 | 0,00% | 10/10 |
Islanti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.199,95 | 2.216,57 | 2.191,98 | -15,87 | -0,72% | 10/10 | ||
| ICEX All Share Total Return | 1.290,35 | 1.300,09 | 1.285,67 | -9,31 | -0,72% | 10/10 | ||
| OMX Iceland Mid Cap PI | 124,84 | 125,61 | 124,39 | -0,65 | -0,52% | 10/10 | ||
| OMX Iceland Small Cap PI | 362,75 | 364,52 | 362,33 | -1,41 | -0,39% | 10/10 | ||
| OMXI15 ISK Index | 2.539,27 | 2.557,17 | 2.530,33 | -16,29 | -0,64% | 10/10 |
Iso-Britannia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8.237,73 | 8.272,46 | 8.218,36 | -6,01 | -0,07% | 10/10 | ||
| FTSE 350 | 4.544,04 | 4.563,58 | 4.535,43 | -6,22 | -0,14% | 10/10 | ||
| FTSE AIM 100 | 3.560,87 | 3.576,15 | 3.553,17 | -13,64 | -0,38% | 10/10 | ||
| FTSE 250 | 20.708,37 | 20.835,71 | 20.682,19 | -114,01 | -0,55% | 10/10 | ||
| Iso-Britannia 100 | 1.340,8 | 1.346,3 | 1.337,3 | -1,1 | -0,08% | 10/10 |
Israel
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2.093,55 | 2.124,95 | 2.089,07 | -19,91 | -0,94% | 10/10 | ||
| TA 125 | 2.086,90 | 2.115,97 | 2.083,74 | -20,26 | -0,96% | 10/10 | ||
| TA 90 | 2.128,60 | 2.154,82 | 2.128,45 | -23,44 | -1,09% | 10/10 | ||
| TA Allshare | 1.860,71 | 1.879,25 | 1.859,38 | -14,67 | -0,78% | 10/10 | ||
| TA Growth | 1.595,64 | 1.608,68 | 1.593,05 | -2,72 | -0,17% | 10/10 | ||
| TA-SME60 | 736,27 | 742,41 | 735,06 | -4,61 | -0,62% | 10/10 | ||
| TASE VIX VTA35 | 16,44 | 17,77 | 16,06 | -0,57 | -3,35% | 10/10 |
Italia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 36.209,77 | 36.236,82 | 36.035,22 | +128,37 | +0,36% | 10/10 | ||
| FTSE Italia Mid Cap | 46.487,93 | 46.656,70 | 46.406,49 | -181,21 | -0,39% | 10/10 | ||
| FTSE Italia Small Cap | 28.213,52 | 28.341,95 | 28.147,49 | -75,64 | -0,27% | 10/10 | ||
| FTSE MIB TR EUR | 85.668,88 | 85.668,88 | 85.668,88 | +362,98 | +0,43% | 10/10 | ||
| Italia 40 | 3.320,2 | 3.322,4 | 3.302,3 | +13,7 | +0,41% | 10/10 |
Itävalta
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.604,23 | 3.622,54 | 3.593,16 | -6,71 | -0,19% | 10/10 | ||
| ATX 5 | 1.826,29 | 1.835,26 | 1.818,93 | +0,58 | +0,03% | 10/10 | ||
| ATX Prime | 1.801,33 | 1.809,97 | 1.796,76 | -3,01 | -0,17% | 10/10 | ||
| FTSE Austria | 381,55 | 381,55 | 381,55 | +0,51 | +0,13% | 00:30:00 | ||
| Immobilien ATX EUR | 333,38 | 336,36 | 331,90 | -0,98 | -0,29% | 10/10 | ||
| New Europe Blue Chip EUR | 1.375,61 | 1.383,44 | 1.371,39 | -5,01 | -0,36% | 10/10 |
Jamaika
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 311.525 | 311.525 | 311.525 | +-291 | +-0,09% | 10/10 | ||
| JSE All Jamaican Composite | 355.671 | 355.671 | 355.671 | +362 | +0,10% | 10/10 |
Japani
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 39.581,00 | 39.655,00 | 39.548,50 | +166,50 | +0,42% | 09:00:02 | ||
| JPX-Nikkei 400 | 24.779,75 | 24.949,55 | 24.761,64 | -64,75 | -0,26% | 09:00:29 | ||
| Nikkei 300 | 581,50 | 585,57 | 579,02 | +1,81 | +0,31% | 09/10 | ||
| Nikkei 500 | 3.346,54 | 3.354,98 | 3.331,31 | +32,39 | +0,98% | 09/10 | ||
| Nikkei Volatility | 32,08 | 32,50 | 31,72 | -1,46 | -4,35% | 09/10 | ||
| TOPIX | 2.706,20 | 2.724,38 | 2.704,38 | -6,47 | -0,24% | 09:00:29 | ||
| Topix 100 | 1.857,26 | 1.870,29 | 1.856,01 | -3,17 | -0,17% | 09:00:29 | ||
| Topix 1000 | 2.561,84 | 2.579,18 | 2.560,08 | -6,12 | -0,24% | 09:00:29 | ||
| Topix 500 | 2.117,45 | 2.131,93 | 2.115,93 | -5,13 | -0,24% | 09:00:29 |
Jordania
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Ammanin Osakkeet | 2.392,61 | 2.394,60 | 2.385,87 | +6,22 | +0,26% | 10/10 | ||
| Amman SE AllShare | 4.358,56 | 4.358,56 | 4.358,56 | 20,49 | 0,47% | 10/10 |
Kanada
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 24.302,26 | 24.315,49 | 24.134,87 | +77,36 | +0,32% | 10/10 | ||
| S&P/TSX 60 | 1.454,71 | 1.455,55 | 1.445,25 | +2,61 | +0,18% | 10/10 | ||
| S&P/TSX Smallcap | 825,65 | 825,65 | 814,67 | +10,41 | +1,28% | 10/10 | ||
| S&P/TSX Completion | 1.471,69 | 1.472,72 | 1.458,21 | +13,05 | +0,89% | 10/10 | ||
| S&P/TSX Venture | 595,81 | 596,13 | 590,59 | +4,97 | +0,84% | 10/10 |
Kazakstan
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5.135,62 | 5.135,62 | 5.117,42 | +16,56 | +0,32% | 09:31:00 |
Kiina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5.390,53 | 5.616,81 | 5.375,95 | -264,00 | -4,67% | 09:31:54 | ||
| Shanghai | 3.209,44 | 3.297,75 | 3.202,69 | -92,49 | -2,80% | 09:32:00 | ||
| SZSE Component | 10.018,58 | 10.378,46 | 10.005,28 | -452,50 | -4,32% | 09:16:39 | ||
| China A50 | 13.532,26 | 13.893,97 | 13.507,84 | -349,66 | -2,52% | 09:16:54 | ||
| S&P/CITIC300 | 3.590,62 | 3.873,50 | 3.580,61 | -282,88 | -7,30% | 09/10 | ||
| S&P/CITIC50 | 3.666,62 | 3.942,10 | 3.663,14 | -275,48 | -6,99% | 09/10 | ||
| Shanghai SE A Share | 3.364,07 | 3.456,35 | 3.356,66 | -96,65 | -2,79% | 09:31:54 | ||
| SSE 100 | 5.031,96 | 5.238,20 | 5.021,26 | -231,62 | -4,40% | 09:31:57 |
Kolumbia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.310,13 | 1.311,30 | 1.301,30 | 0,00 | 0,00% | 10/10 | ||
| COLEQTY | 982,09 | 982,89 | 974,10 | +7,89 | +0,81% | 10/10 | ||
| FTSE Colombia | 3.587,88 | 3.587,88 | 3.587,88 | +13,42 | +0,38% | 00:30:00 |
Kreikka
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.411,61 | 1.422,30 | 1.411,56 | -7,66 | -0,54% | 10/10 | ||
| FTSE/Athex 20 | 3.419,89 | 3.452,00 | 3.419,89 | -21,46 | -0,62% | 10/10 |
Kroatia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.971,80 | 2.973,23 | 2.945,54 | +27,27 | +0,93% | 10/10 | ||
| CROBEX10 | 1.844,96 | 1.845,09 | 1.835,62 | +9,93 | +0,54% | 10/10 |
Kuwait
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 6.311,06 | 6.339,75 | 6.262,46 | +41,48 | +0,66% | 09/10 | ||
| Premier Market PR | 7.577,14 | 7.617,87 | 7.576,97 | +6,34 | +0,08% | 09/10 | ||
| All Share PR | 7.045,88 | 7.077,55 | 7.045,51 | +10,14 | +0,14% | 09/10 | ||
| Main Market PR | 6.325,05 | 6.353,82 | 6.288,49 | +26,29 | +0,42% | 09/10 |
Kypros
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 167,18 | 171,22 | 162,50 | -2,13 | -1,26% | 09/10 | ||
| Cyprus Alternative Market | 1.235,57 | 1.247,43 | 1.231,54 | -6,22 | -0,50% | 09/10 | ||
| Cyprus Main and Parallel Market | 198,06 | 202,24 | 193,76 | -3,10 | -1,54% | 09/10 |
Latvia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 880,12 | 882,63 | 876,17 | +-2,23 | +-0,25% | 10/10 |
Libanon
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 2.083,89 | 2.091,10 | 2.083,89 | +1,86 | +0,09% | 10/10 | ||
| Beirut Stock | 27,78 | 27,78 | 27,78 | 0,00 | 0,00% | 10/10 |
Liettua
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1.034,42 | 1.034,42 | 1.034,42 | +0,00 | +0,00% | 10/10 |
Malesia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.635,43 | 1.643,07 | 1.635,21 | -5,51 | -0,34% | 09:17:00 | ||
| FTSE Malaysia | 238,60 | 238,60 | 238,60 | +0,00 | +0,00% | 00:30:00 | ||
| Malaysia ACE | 5.113,56 | 5.161,95 | 5.108,49 | -37,18 | -0,72% | 09:17:00 | ||
| FTSE Malaysia Mid 70 | 17.588,62 | 17.622,24 | 17.567,45 | +10,13 | +0,06% | 09:16:45 | ||
| Malaysia Top 100 | 11.987,61 | 12.029,43 | 11.985,22 | -26,99 | -0,22% | 09:16:45 |
Malta
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.780,82 | 3.780,82 | 3.780,82 | +8,75 | +0,23% | 10/10 |
Marokko
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 14.102,73 | 14.202,03 | 14.096,07 | -46,26 | -0,33% | 10/10 | ||
| FTSE CSE Morocco 15 | 13.318,15 | 13.406,66 | 13.311,40 | -33,50 | -0,25% | 10/10 | ||
| FTSE CSE Morocco All-Liquid | 11.813,11 | 11.885,46 | 11.808,73 | -35,58 | -0,30% | 10/10 |
Mauritius
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.362,82 | 2.362,82 | 2.362,82 | +0,00 | +0,00% | 09/10 |
Meksiko
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.075,75 | 1.077,74 | 1.062,73 | +10,59 | +0,99% | 10/10 | ||
| S&P/BMV IPC | 52.391,29 | 52.475,60 | 51.741,71 | +522,15 | +1,01% | 10/10 | ||
| S&P/BMV INMEX | 3.259,37 | 3.263,87 | 3.217,56 | +34,52 | +1,07% | 10/10 | ||
| S&P/BMV IPC CompMx | 436,19 | 436,92 | 431,07 | +4,12 | +0,95% | 10/10 |
Mongolia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 47.773,42 | 48.180,26 | 47.548,60 | -2.455,51 | -4,89% | 10/10 |
Namibia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.829,3 | 1.840,6 | 1.827,5 | +0,6 | +0,03% | 10/10 | ||
| NSX Local | 683,7 | 685,4 | 682,9 | +0,1 | +0,02% | 10/10 |
Nigeria
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3.646,39 | 3.648,57 | 3.645,22 | -1,29 | -0,04% | 10/10 | ||
| NSE All Share | 97.477,19 | 97.506,01 | 97.398,07 | -9,95 | -0,01% | 10/10 |
Norja
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.443,63 | 1.444,23 | 1.431,59 | +11,97 | +0,84% | 10/10 | ||
| Oslo OBX | 1.352,90 | 1.353,44 | 1.338,91 | +13,91 | +1,04% | 10/10 | ||
| OBX Price | 619,22 | 619,46 | 612,82 | +6,37 | +1,04% | 10/10 | ||
| OMX Oslo 20 | 723,54 | 723,93 | 717,62 | +7,19 | +1,00% | 10/10 | ||
| Oslo All Share | 1.663,01 | 1.663,79 | 1.648,66 | +14,30 | +0,87% | 10/10 |
Norsunluurannikko
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 219,89 | 219,89 | 219,89 | -1,24 | -0,56% | 10/10 | ||
| BRVM Composite | 269,00 | 270,08 | 267,35 | -0,31 | -0,12% | 10/10 |
Oman
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.742,95 | 4.742,95 | 4.681,48 | +56,18 | +1,20% | 09/10 |
Pakistan
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 84.893,61 | 85.630,43 | 84.892,37 | -559,61 | -0,65% | 09:16:30 | ||
| KMI All Shares | 37.004,20 | 37.365,66 | 37.003,62 | -136,44 | -0,37% | 09:16:45 | ||
| FTSE Pakistan | 1.158,89 | 1.158,89 | 1.158,89 | 0,00 | 0,00% | 09/10 | ||
| Karachi 30 | 26.935,08 | 27.246,28 | 26.935,08 | -213,89 | -0,79% | 09:16:30 | ||
| Karachi All Share | 54.338,31 | 54.840,90 | 54.335,98 | -219,80 | -0,40% | 09:16:30 | ||
| Karachi Meezan 30 | 128.307,49 | 130.188,56 | 128.307,49 | -1.472,87 | -1,13% | 09:16:45 |
Palestiinan alue
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 480,24 | 480,24 | 475,15 | +1,03 | +0,21% | 10/10 |
Peru
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29.814,33 | 30.245,81 | 29.763,09 | -431,21 | -1,43% | 09/10 | ||
| S&P Lima Select | 38.586,95 | 38.847,41 | 38.221,43 | -259,77 | -0,67% | 09/10 | ||
| S&P Peru Select | 788,08 | 799,56 | 783,90 | -11,47 | -1,43% | 09/10 |
Portugali
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.686,60 | 6.732,55 | 6.686,60 | -18,97 | -0,28% | 10/10 | ||
| PSI All Share GR | 4.577,76 | 4.617,65 | 4.577,76 | -26,12 | -0,57% | 10/10 |
Puola
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.308,16 | 2.331,54 | 2.300,12 | -13,12 | -0,57% | 10/10 | ||
| WIG30 | 2.918,75 | 2.947,13 | 2.909,74 | -13,15 | -0,45% | 10/10 | ||
| mWIG40 | 6.131,91 | 6.165,29 | 6.116,08 | +11,88 | +0,19% | 10/10 | ||
| sWIG80 | 23.885,59 | 23.976,36 | 23.849,56 | +74,50 | +0,31% | 10/10 | ||
| WIG | 82.632,78 | 83.303,41 | 82.426,10 | -209,01 | -0,25% | 10/10 |
Qatar
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| QSI | 10.509,27 | 10.530,93 | 10.492,76 | -0,52 | 0,00% | 10/10 | ||
| FTSE NASDAQ Qatar 10 | 6.366,59 | 6.384,18 | 6.359,42 | -5,54 | -0,09% | 10/10 | ||
| QE All Shares | 3.756,12 | 3.763,22 | 3.750,44 | +0,25 | +0,01% | 10/10 |
Ranska
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7.541,59 | 7.563,36 | 7.515,90 | -18,50 | -0,24% | 10/10 | ||
| CAC All-Tradable | 5.589,22 | 5.596,23 | 5.572,10 | -15,37 | -0,27% | 10/10 | ||
| CAC AllShares | 8.924,23 | 8.949,40 | 8.895,15 | -25,17 | -0,28% | 10/10 | ||
| CAC Large 60 | 8.123,70 | 8.147,56 | 8.097,40 | -19,86 | -0,24% | 10/10 | ||
| CAC Mid & Small | 13.112,47 | 13.198,87 | 13.110,35 | -106,84 | -0,81% | 10/10 | ||
| CAC Mid 60 | 13.412,49 | 13.490,15 | 13.408,31 | -110,32 | -0,82% | 10/10 | ||
| CAC Next 20 | 11.097,27 | 11.116,34 | 11.091,81 | -25,49 | -0,23% | 10/10 | ||
| CAC Small | 11.113,30 | 11.210,34 | 11.113,30 | -84,14 | -0,75% | 10/10 | ||
| Euronext 100 | 1.484,57 | 1.488,87 | 1.479,61 | -3,02 | -0,20% | 10/10 | ||
| Next 150 Index | 3.348,00 | 3.351,85 | 3.334,33 | +6,00 | +0,18% | 10/10 | ||
| SBF 120 | 5.713,14 | 5.716,63 | 5.695,50 | -15,53 | -0,27% | 10/10 |
Romania
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17.656,26 | 17.656,26 | 17.520,32 | +135,94 | +0,78% | 09/10 | ||
| Bucharest BET-XT | 1.520,75 | 1.520,75 | 1.509,61 | +10,63 | +0,70% | 09/10 |
Ruanda
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145,93 | 145,93 | 145,93 | +0,00 | +0,00% | 03/10 | ||
| Rwanda Share | 120,79 | 120,79 | 120,79 | +-0,00 | +0,00% | 03/10 |
Ruotsi
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.573,91 | 2.597,16 | 2.562,27 | -21,00 | -0,81% | 10/10 | ||
| OMX Nordic 40 | 2.742,11 | 2.763,60 | 2.735,43 | -7,46 | -0,27% | 10/10 | ||
| OMX Stockholm | 988,28 | 998,94 | 983,20 | -11,06 | -1,11% | 10/10 | ||
| OMX Stockholm Benchmark | 832,63 | 841,24 | 827,92 | -8,69 | -1,03% | 10/10 | ||
| OMX Stockholm Mid Cap | 1.655,85 | 1.673,35 | 1.652,57 | -17,01 | -1,02% | 10/10 | ||
| OMX Stockholm Small Cap | 1.111,37 | 1.122,59 | 1.111,37 | -9,39 | -0,84% | 10/10 |
Saksa
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 19.210,90 | 19.285,16 | 19.145,42 | -44,03 | -0,23% | 10/10 | ||
| Euro Stoxx 50 | 4.970,55 | 4.986,55 | 4.949,35 | -12,02 | -0,24% | 10/10 | ||
| Classic All Share | 9.376,89 | 9.433,00 | 9.362,82 | -38,48 | -0,41% | 10/10 | ||
| DAX Technology All Share | 3.459,63 | 3.468,34 | 3.442,88 | -6,77 | -0,20% | 10/10 | ||
| HDAX | 10.159,33 | 10.196,90 | 10.129,36 | -25,85 | -0,25% | 10/10 | ||
| MDAXI | 26.745,79 | 26.955,34 | 26.659,16 | -192,47 | -0,71% | 10/10 | ||
| Prime All Share | 7.504,68 | 7.531,15 | 7.481,66 | -21,44 | -0,28% | 10/10 | ||
| SDAXI | 13.966,02 | 14.107,11 | 13.946,22 | -118,46 | -0,84% | 10/10 | ||
| TECDAX | 3.368,25 | 3.378,40 | 3.352,97 | -7,94 | -0,24% | 10/10 |
Sambia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 16.508,92 | 16.513,43 | 16.486,20 | +1,91 | +0,01% | 09/10 | ||
| LSE EN | 5.044,40 | 5.044,40 | 5.044,40 | -0,00 | 0,00% | 09/10 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 09/10 |
Saudi-Arabia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.504,40 | 1.507,50 | 1.493,81 | +8,14 | +0,54% | 10/10 | ||
| Tadawul Osakkeet | 11.994,22 | 12.017,53 | 11.911,56 | +66,89 | +0,56% | 10/10 | ||
| NOMU Parallel Market Capped | 24.522,95 | 24.702,96 | 24.456,57 | +69,81 | +0,29% | 10/10 |
Serbia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.142,74 | 1.143,80 | 1.142,18 | -0,36 | -0,03% | 10/10 |
Singapore
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.581,54 | 3.603,50 | 3.578,35 | -3,75 | -0,10% | 09:17:01 | ||
| FTSE Singapore | 380,62 | 380,62 | 380,62 | -1,14 | -0,30% | 00:30:00 | ||
| MSCI Singapore | 342,79 | 342,93 | 340,69 | +2,61 | +0,77% | 09/10 |
Slovakia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 304,44 | 304,44 | 304,44 | -0,00 | 0,00% | 09/10 |
Slovenia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.602,67 | 1.606,02 | 1.597,63 | -1,10 | -0,07% | 10/10 |
Sri Lanka
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P Sri Lanka 20 | 3.600,88 | 3.614,23 | 3.548,45 | +0,00 | +0,00% | 10/10 |
Suomi
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.646,51 | 4.687,89 | 4.633,75 | -26,40 | -0,56% | 10/10 | ||
| OMX Helsinki 25 Growth | 7.200,10 | 7.264,22 | 7.180,32 | -40,91 | -0,56% | 10/10 | ||
| OMX Helsinki | 10.120,99 | 10.198,65 | 10.094,54 | -44,18 | -0,43% | 10/10 | ||
| OMX Helsinki Benchmark | 54,53 | 54,97 | 54,39 | -0,26 | -0,47% | 10/10 | ||
| OMX Helsinki Cap PI | 7.520,80 | 7.582,48 | 7.502,93 | -42,10 | -0,56% | 10/10 | ||
| OMX Helsinki Mid Cap | 384,98 | 387,25 | 384,39 | -1,25 | -0,32% | 10/10 | ||
| OMX Helsinki Small Cap PI | 463,50 | 466,68 | 463,50 | -1,68 | -0,36% | 10/10 |
Sveitsi
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 12.073,42 | 12.150,42 | 12.067,42 | -33,28 | -0,27% | 10/10 | ||
| FTSE Switzerland | 628,63 | 628,63 | 628,63 | -1,91 | -0,30% | 00:30:00 | ||
| Swiss All Share Cumulative Dividend | 15.979,32 | 16.054,23 | 15.968,78 | -52,74 | -0,33% | 10/10 | ||
| Swiss Mid Price | 2.713,83 | 2.716,30 | 2.699,92 | +2,36 | +0,09% | 10/10 |
Taiwan
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 22.659,08 | 22.885,95 | 22.637,17 | +0,00 | +0,00% | 09/10 | ||
| TPEx 50 | 308,10 | 311,72 | 307,24 | -0,24 | -0,08% | 09/10 | ||
| MSCI Taiwan | 953,73 | 958,16 | 941,90 | +15,17 | +1,62% | 09:29:50 | ||
| TPEx | 267,95 | 271,94 | 267,92 | -1,83 | -0,68% | 09/10 | ||
| TSEC Taiwan 50 | 18.779,42 | 18.961,21 | 18.647,62 | +0,00 | +0,00% | 09/10 |
Tansania
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2.144,48 | 2.144,48 | 2.144,48 | -29,80 | -1,37% | 09/10 |
Tanska
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2.512,29 | 2.532,33 | 2.503,08 | +9,29 | +0,37% | 10/10 | ||
| OMXC25 | 1.934,97 | 1.949,83 | 1.931,62 | -12,56 | -0,64% | 10/10 | ||
| OMX Copenhagen All shares | 3.380,66 | 3.410,72 | 3.380,18 | +1,73 | +0,05% | 10/10 | ||
| OMX Copenhagen Benchmark | 4.079,27 | 4.116,77 | 4.077,52 | +6,89 | +0,17% | 10/10 | ||
| OMX Copenhagen Mid Cap | 887,19 | 887,65 | 883,16 | +3,01 | +0,34% | 10/10 | ||
| OMX Copenhagen Small Cap | 534,64 | 536,42 | 533,60 | +0,05 | +0,01% | 10/10 |
Thaimaa
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.473,60 | 1.482,02 | 1.471,46 | +5,08 | +0,35% | 08:30:08 | ||
| FTSE SET All-Share | 1.636,44 | 1.643,77 | 1.631,74 | +4,70 | +0,29% | 09:17:00 | ||
| FTSE SET Large Cap | 1.599,59 | 1.608,19 | 1.594,24 | +5,35 | +0,34% | 08:30:00 | ||
| FTSE SET Mid Cap | 1.844,50 | 1.853,77 | 1.841,32 | +3,18 | +0,17% | 09:16:00 | ||
| FTSE SET Mid Small Cap | 1.912,08 | 1.921,29 | 1.908,42 | +3,66 | +0,19% | 09:16:00 | ||
| FTSE SET Shariah | 1.159,22 | 1.170,64 | 1.157,57 | -1,38 | -0,12% | 09:16:45 | ||
| MAI | 348,04 | 348,54 | 344,94 | +1,60 | +0,46% | 08:30:09 | ||
| SET 100 | 2.043,65 | 2.058,15 | 2.041,43 | +7,03 | +0,35% | 08:30:06 | ||
| SET 50 | 938,82 | 945,43 | 937,04 | +3,58 | +0,38% | 08:30:06 |
Tsekin Tasavalta
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.586,88 | 1.594,60 | 1.585,75 | -6,33 | -0,40% | 09/10 | ||
| FTSE Czech Republic | 1.570,43 | 1.570,43 | 1.570,43 | -1,12 | -0,07% | 00:30:00 | ||
| OETOB Czech Traded (CZK) | 1.854,39 | 1.861,59 | 1.850,29 | +4,46 | +0,24% | 10/10 | ||
| OETOB Czech Traded (EUR) | 1.991,07 | 2.001,80 | 1.985,92 | +5,46 | +0,27% | 10/10 | ||
| OETOB Czech Traded (USD) | 2.174,84 | 2.189,25 | 2.172,46 | +1,00 | +0,05% | 10/10 | ||
| PX-GLOB | 2.132,36 | 2.132,36 | 2.132,36 | -8,11 | -0,38% | 09/10 |
Tunisia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9.900,41 | 9.907,02 | 9.863,10 | +7,36 | +0,07% | 10/10 | ||
| Tunindex20 | 4.413,44 | 4.417,07 | 4.393,64 | +4,41 | +0,10% | 10/10 |
Turkki
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 8.964,10 | 9.176,41 | 8.964,10 | -168,20 | -1,84% | 10/10 | ||
| BIST 100-30 | 15.451,33 | 15.753,99 | 15.451,33 | -185,64 | -1,19% | 10/10 | ||
| BIST 30 | 9.960,10 | 10.211,33 | 9.960,10 | -211,10 | -2,08% | 10/10 | ||
| BIST 50 | 7.977,77 | 8.175,74 | 7.977,77 | -163,06 | -2,00% | 10/10 | ||
| BIST All - 100 | 31.008,77 | 31.397,42 | 30.973,06 | -112,79 | -0,36% | 10/10 | ||
| BIST All Shares | 10.296,38 | 10.507,95 | 10.296,38 | -156,88 | -1,50% | 10/10 |
Uganda
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.116,78 | 1.117,04 | 1.115,57 | +1,21 | +0,11% | 08/10 |
Ukraina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 492,08 | 492,08 | 492,08 | 0,00 | 0,00% | 10/10 |
Unkari
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 74.336,17 | 74.350,66 | 73.785,59 | +324,50 | +0,44% | 10/10 | ||
| BUMIX | 6.677,99 | 6.685,64 | 6.645,16 | +17,94 | +0,27% | 10/10 | ||
| FTSE Hungary | 5.914,52 | 5.914,52 | 5.914,52 | +31,64 | +0,54% | 00:30:00 | ||
| HTX (EUR) | 5.818,60 | 5.847,78 | 5.791,23 | +-16,14 | +-0,28% | 10/10 | ||
| HTX (HUF) | 15.142,92 | 15.143,18 | 15.053,03 | +47,88 | +0,32% | 10/10 | ||
| HTX (USD) | 6.355,65 | 6.395,95 | 6.330,21 | +-32,23 | +-0,50% | 10/10 |
Uusi-Seelanti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12.845,64 | 12.845,64 | 12.690,78 | +91,06 | +0,71% | 07:00:28 | ||
| NZX MidCap | 5.394,85 | 5.394,85 | 5.353,72 | +26,49 | +0,49% | 07:00:22 | ||
| DJ New Zealand | 359,00 | 359,20 | 356,98 | +2,06 | +0,58% | 07:39:56 | ||
| DJ New Zealand (USD) | 405,09 | 405,42 | 402,40 | +4,02 | +1,00% | 07:39:56 | ||
| NZX All | 1.879,32 | 1.879,32 | 1.857,36 | +12,88 | +0,69% | 07:00:22 | ||
| NZX SmallCap | 17.144,77 | 17.197,41 | 17.087,85 | +0,76 | +0,00% | 07:00:22 |
Venäjä
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 2.761,54 | 2.775,86 | 2.752,24 | +12,73 | +0,46% | 10/10 | ||
| RTSI | 894,64 | 901,98 | 894,24 | +1,45 | +0,16% | 10/10 | ||
| MOEX Blue Chip | 17.592,27 | 17.673,16 | 17.525,52 | +81,59 | +0,47% | 10/10 | ||
| MOEX10 Index | 5.085,91 | 5.109,17 | 5.064,15 | +34,39 | +0,68% | 10/10 | ||
| RVI | 25,660 | 31,140 | 23,860 | 0,000 | 0,00% | 10/10 |
Venezuela
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 90.292,88 | 90.561,84 | 89.742,08 | +538,56 | +0,60% | 09/10 |
Vietnam
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 505,56 | 506,66 | 501,72 | +1,52 | +0,30% | 09/10 | ||
| VN 30 | 1.358,48 | 1.364,59 | 1.356,72 | -2,10 | -0,15% | 09:31:41 | ||
| VNI | 1.285,90 | 1.289,37 | 1.284,57 | -0,46 | -0,04% | 09:31:56 | ||
| FTSE Vietnam | 364,40 | 364,40 | 364,40 | +0,05 | +0,01% | 10/10 | ||
| FTSE Vietnam All | 1.262,55 | 1.262,55 | 1.262,55 | +6,31 | +0,50% | 10/10 | ||
| HNX | 231,03 | 231,77 | 230,75 | -0,25 | -0,11% | 09:16:43 | ||
| VN100 | 1.341,69 | 1.346,63 | 1.339,74 | -1,22 | -0,09% | 09:31:41 |
Viro
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.729,38 | 1.729,38 | 1.712,64 | +20,29 | +1,19% | 10/10 |
Yhdysvallat
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 42.454,12 | 42.511,37 | 42.308,04 | -57,88 | -0,14% | 10/10 | ||
| Nasdaq 100 | 20.241,76 | 20.314,24 | 20.117,20 | -27,10 | -0,13% | 10/10 | ||
| Nasdaq | 18.282,05 | 18.333,39 | 18.154,18 | -9,57 | -0,05% | 10/10 | ||
| S&P 500 | 5.780,05 | 5.795,03 | 5.764,76 | -11,99 | -0,21% | 10/10 | ||
| S&P 500 VIX | 20,93 | 21,39 | 20,64 | +0,07 | +0,34% | 07:00:17 | ||
| DJ Composite | 13.428,9 | 13.450,4 | 13.386,7 | -28,8 | -0,21% | 10/10 | ||
| DJ Transportation | 15.898,8 | 15.915,9 | 15.808,7 | -52,9 | -0,33% | 10/10 | ||
| DJ Utility | 1.022,84 | 1.034,63 | 1.022,27 | -4,00 | -0,39% | 10/10 | ||
| NYSE Composite | 19.547,1 | 19.560,9 | 19.388,1 | +112,1 | +0,58% | 09/10 | ||
| NYSE Market Composite | 5.309,1 | 5.311,6 | 5.249,2 | +6,2 | +0,12% | 09/10 | ||
| Russell 2000 | 2.186,55 | 2.187,25 | 2.163,70 | -14,04 | -0,64% | 10/10 | ||
| S&P 100 | 2.786,51 | 2.794,22 | 2.777,32 | -4,52 | -0,16% | 10/10 |
Zimbabwe
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 242,73 | 253,08 | 237,18 | -4,85 | -1,96% | 09/10 | ||
| ZSE Medium Cap | 207,14 | 210,21 | 206,78 | -0,51 | -0,25% | 09/10 | ||
| ZSE Small Cap | 100,11 | 100,11 | 100,11 | -0,00 | 0,00% | 09/10 | ||
| ZSE Top 10 | 259,09 | 273,17 | 251,03 | -6,77 | -2,55% | 09/10 | ||
| ZSE Top 15 | 254,74 | 267,66 | 247,83 | -6,46 | -2,47% | 09/10 | ||
| ZSE Top 25 | 262,07 | 274,00 | 255,76 | -5,59 | -2,09% | 09/10 | ||
| ZSE Industrials | 171,45 | 171,45 | 171,45 | 0,00 | 0,00% | 09/10 | ||
| ZSE Mining | 251,68 | 251,68 | 251,68 | 0,00 | 0,00% | 09/10 |