Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 AEX796,74798,48792,59-3,67-0,46%18/10 
 AEX All Share1.100,521.105,391.093,51-0,000,00%08:00:00 
 AMS Small Cap1.369,381.376,121.360,35-2,94-0,21%08:00:00 
 AMX1.068,391.071,531.065,21-3,70-0,35%08:00:00 

Arabiemiirikunnat

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ADX General7.834,717.846,157.811,60+23,12+0,30%17/10 
 Dubai Yleinen2.802,122.804,082.787,50+12,61+0,45%17/10 

Argentiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Merval82.859,6983.471,7081.818,75+869,47+1,06%18/10 
 S&P/BYMA Argentina General3.453.2433.474.2593.404.048+36.733+1,08%18/10 

Australia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/ASX 2007.381,107.393,807.354,10+19,10+0,26%18/10 
 ASX All Ordinaries7.689,707.705,807.665,20+15,50+0,20%18/10 
 ASX Small Ordinaries3.527,003.541,403.513,70+0,60+0,02%18/10 
 S&P/ASX 1006.085,906.096,406.064,00+16,70+0,28%18/10 
 S&P/ASX 204.061,204.065,804.041,50+19,00+0,47%18/10 
 S&P/ASX 3007.387,507.401,507.361,70+17,70+0,24%18/10 
 S&P/ASX 507.066,307.078,107.039,80+23,70+0,34%18/10 
 S&P/ASX All Australian 2007.347,407.360,607.320,60+19,00+0,26%18/10 
 S&P/ASX All Australian 507.069,307.080,707.042,80+24,60+0,35%18/10 
 S&P/ASX Midcap 509.326,909.369,609.300,00-6,70-0,07%18/10 

Bahrain

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bahrain All Share1.710,011.710,011.708,96+0,00+0,00%17/10 

Bangladesh

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DSE 302.678,552.678,552.678,55-26,58-0,98%18/10 
 DSE Broad7.097,277.097,277.097,27-89,18-1,24%18/10 

Belgia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BEL 204.178,354.198,804.162,58-26,95-0,64%18/10 
 BEL 20 GR12.260,8112.260,8112.260,81-79,08-0,64%08:00:00 
 BEL 20 Net Return9.278,569.278,569.278,56-59,84-0,64%08:00:00 
 BEL Mid6.919,636.921,856.892,80+2,13+0,03%18/10 
 BEL Small14.459,1314.479,9314.354,60+35,90+0,25%18/10 

Bosnia-Hertsegovina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIRS584,49584,49584,490,000,00%15/10 
 Sarajevo 101.061,761.062,391.059,13+2,63+0,25%15/10 
 Sarajevo 301.649,061.651,901.649,06-2,03-0,12%15/10 

Botswana

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Domestic Company6.920,036.920,036.920,030,000,00%15/10 
 BSE Foreign Company1.548,831.548,831.548,830,000,00%15/10 

Brasilia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bovespa114.428114.927112.841-220-0,19%18/10 
 Brazil broad-Based4.611,754.629,494.547,57-7,74-0,17%18/10 
 Brazil Index48.829,6649.012,1548.154,61-103,89-0,21%18/10 
 Brazil Index 5018.979,0719.043,9518.712,13-56,27-0,30%18/10 
 Mid-Large Cap Index2.235,342.243,352.205,41-5,62-0,25%18/10 
 Small Cap Index2.745,132.761,612.695,68+11,50+0,42%18/10 
 Tag Along Index25.676,1225.777,4725.336,28-61,01-0,24%18/10 

Bulgaria

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE SOFIX578,72579,26574,94+3,78+0,66%18/10 
 BGBX40133,96134,00133,17+0,79+0,59%18/10 
 BGTR30651,41651,53648,60+2,81+0,43%18/10 

Chile

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P CLX IPSA4.008,744.078,873.959,02+26,56+0,67%18/10 
 INTER-105.638,195.712,265.534,62+63,51+1,14%18/10 
 S&P CLX IGPA20.046,9420.357,0519.857,81+101,35+0,51%18/10 

Costa Rica

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Costa Rica Indice Accionario11.893,2811.893,2811.893,280,000,00%16/10 

Ecuador

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Guayaquil Select167,69167,69167,690,000,00%14/10 
 Ecuador General Adj1.221,751.221,751.221,75+0,00+0,00%13/10 

Egypti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 EGX 3011.276,1711.303,2411.134,81+120,60+1,08%18/10 
 EGX 702.639,462.659,502.636,60+0,00+0,00%17/10 
 S&P/ESG Egypt645,48645,48645,48-1,83-0,28%14/10 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped13.494,1713.494,1713.341,92+0,00+0,00%17/10 
 EGX 70538,04539,06534,000,000,00%30/01 

Espanja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IBEX 358.936,008.994,608.885,40-61,00-0,68%18/10 
 FTSE Latibex  2.077,702.120,102.077,70-23,00-1,09%18:38:00 
 General Madrid882,36887,94877,72-5,50-0,62%18:38:00 
 IBEX Medium Cap13.627,0013.728,8013.585,60-51,80-0,38%18:38:00 
 IBEX Small Cap8.229,608.288,408.216,10-22,00-0,27%18:38:00 
 VIBEX14,8014,8014,80+0,40+2,78%08:00:00 

Etelä-Afrikka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 South Africa Top 4060.220,4560.656,1060.136,59-273,57-0,45%18/10 
 FTSE South Africa3.716,273.716,273.716,27+0,00+0,00%01/01 

Etelä-Korea

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KOSPI3.006,683.021,172.990,44-8,38-0,28%18/10 
 KOSPI 502.706,562.722,362.691,03-8,37-0,31%18/10 
 FTSE Korea432,76432,76432,76+0,00+0,00%16/10 
 KOSDAQ993,86997,92985,14+3,32+0,34%18/10 
 KQ 1002.068,472.079,442.050,81+9,60+0,47%18/10 
 KOSPI 1002.947,542.964,182.931,51-9,83-0,33%18/10 
 KOSPI 200392,02394,16389,74-1,17-0,30%18/10 
 KOSPI Large Sized2.883,282.899,832.870,05-11,59-0,40%18/10 
 KOSPI Medium Sized3.553,783.560,203.529,33+4,03+0,11%18/10 
 KOSPI Small Sized2.762,492.767,232.736,54+6,54+0,24%18/10 
 KRX 1006.154,296.192,336.122,80-21,32-0,35%18/10 

Filippiinit

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSEi Composite7.219,817.225,747.158,24-0,000,00%18/10 
 FTSE Philippines634,37634,37634,37+0,00+0,00%16/10 
 PHS All Shares4.430,934.446,234.414,27-0,000,00%18/10 

Hong Kong

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE China 5018.084,8818.084,8817.792,30+101,73+0,57%18/10 
 Hang Seng25.409,7525.425,3225.123,25+78,75+0,31%18/10 
 FTSE CHI Hong Kong13.233,9113.233,9113.077,07+51,06+0,39%11:12:00 
 FTSE EPRA/NAREIT Hong Kong1.739,321.754,201.734,00-12,09-0,69%18/10 
 Hang Seng China Enterprises8.971,408.992,848.851,87+5,23+0,06%18/10 
 Hang Seng China-Affiliated3.848,663.861,813.814,41-3,45-0,09%18/10 

Indonesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IDX Composite6.658,776.684,826.620,85+25,43+0,38%18/10 
 FTSE Indonesia3.366,673.366,673.366,670,000,00%16/10 
 Jakarta LQ45976,43982,16971,05+4,23+0,43%18/10 
 Kompas 1001.228,831.235,181.221,34+5,46+0,45%18/10 
 PEFINDO 25311,51315,21310,80+0,08+0,03%18/10 

Intia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Sensex61.765,5961.963,0761.624,65+459,64+0,75%18/10 
 Nifty 5018.477,0518.543,1518.445,30+138,50+0,76%18/10 
 Nifty Midcap 15012.218,8512.303,7012.188,80+122,45+1,01%18/10 
 India VIX17,185017,315014,1550+1,4175+8,99%18/10 
 Nifty 10018.734,9018.807,5018.717,65+124,55+0,67%18/10 
 Nifty 2009.823,159.862,759.814,00+71,90+0,74%18/10 
 Nifty 50 USD8.497,108.497,108.497,10+53,75+0,64%18/10 
 Nifty 50 Value 209.449,309.456,009.388,70+120,15+1,29%18/10 
 Nifty 50015.886,1515.949,2015.871,40+116,90+0,74%18/10 
 NIFTY Midcap 10032.884,8033.145,9532.766,50+381,30+1,17%18/10 
 Nifty Midcap 509.079,809.134,708.987,15+143,65+1,61%18/10 
 Nifty Next 5044.708,1045.290,8044.657,00+110,70+0,25%18/10 
 NIFTY Smallcap 10011.677,5511.740,8011.651,00+81,65+0,70%18/10 
 Nifty Smallcap 25010.013,6510.060,5010.003,40+82,50+0,83%18/10 
 NIfty smallcap 505.754,105.788,105.736,65+33,85+0,59%18/10 
 S&P BSE ALLCAP7.244,867.273,527.239,81+53,07+0,74%18/10 
 BSE MidCap26.952,1327.123,6126.863,07+252,44+0,95%18/10 
 BSE SmallCap30.100,8030.258,1530.082,26+207,74+0,69%18/10 
 S&P BSE-10018.799,7518.873,4618.785,61+131,85+0,71%18/10 
 S&P BSE-2008.024,908.056,168.018,56+59,43+0,75%18/10 
 S&P BSE-50025.266,7725.366,2725.248,53+184,28+0,73%18/10 

Irak

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ISX Main 60587,31587,31587,310,000,00%17/10 

Irlanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ISEQ Overall8.447,508.545,618.414,86-98,69-1,15%18/10 
 FTSE Ireland476,21476,21476,210,000,00%16/10 
 ISEQ 20 Price1.475,391.485,591.469,25-18,12-1,21%18/10 
 ISEQ General10.062,1410.062,149.972,770,000,00%16/06 
 ISEQ Small Capital2.811,982.849,182.809,75-28,13-0,99%18/10 

Islanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Iceland All-Share2.595,152.610,942.585,84-8,05-0,31%18/10 
 ICEX All Share Total Return1.371,081.379,421.366,16-4,25-0,31%18/10 
 OMX Iceland 6 PI ISK3.407,713.440,233.398,96-13,55-0,40%18/10 
 OMX Iceland Mid Cap PI130,30130,77129,59-0,07-0,05%18/10 
 OMX Iceland Small Cap PI479,27480,52471,14+1,12+0,23%18/10 

Iso-Britannia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE 1007.203,837.234,037.180,20-30,20-0,42%18/10 
 FTSE 25022.968,7422.999,1822.919,59-15,50-0,07%18/10 
 FTSE 3504.127,244.142,034.114,65-14,75-0,36%18/10 
 FTSE AIM 1006.077,826.077,826.020,34+47,69+0,79%18/10 
 Iso-Britannia 1001.163,01.167,71.159,2-4,8-0,41%18/10 

Israel

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 TA 351.842,181.844,591.835,41-5,08-0,28%18/10 
 TA 1251.901,761.908,021.895,40-7,02-0,37%18/10 
 TA 60 SME825,35835,35818,13-7,87-0,94%18/10 
 TA 902.102,452.119,602.095,74-12,72-0,60%18/10 
 TA Allshare2.009,702.024,552.004,08-11,42-0,57%18/10 
 TA Growth1.936,971.946,611.935,74-4,47-0,23%18/10 
 TASE VIX VTA3512,5613,3512,21+0,18+1,45%18/10 

Italia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE Italia All Share28.865,0028.974,8628.747,38-212,70-0,73%18:48:00 
 FTSE Italia Mid Cap49.750,6949.919,3249.541,62+20,92+0,04%18/10 
 FTSE Italia Small Cap31.199,9331.329,8131.126,57+31,87+0,10%18:48:00 
 FTSE MIB TR EUR57.470,7957.470,7957.470,79+459,11+0,81%15/10 
 Italia 402.553,82.566,02.543,1-8,3-0,32%18/10 

Itävalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ATX3.781,373.793,633.771,74+0,95+0,03%18/10 
 ATX 51.735,781.745,501.731,19+0,05+0,00%08:00:00 
 ATX Prime1.907,031.912,631.902,43+0,20+0,01%08:00:00 
 FTSE Austria383,15383,15383,15+0,00+0,00%16/10 
 Immobilien ATX EUR402,21402,25399,28+0,57+0,14%08:00:00 
 New Europe Blue Chip EUR1.318,011.326,761.317,11-5,24-0,40%08:00:00 

Jamaika

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 JSE Market414.578414.578414.57800,00%01/10 
 JSE All Jamaican Composite456.490456.490456.49000,00%01/10 

Japani

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Nikkei 22529.025,4629.082,3528.726,22+474,56+1,66%18/10 
 JASDAQ188,43188,90187,82+0,20+0,11%09:00:00 
 JASDAQ 205.457,255.465,365.393,09+69,20+1,28%09:00:00 
 JPX-Nikkei 40018.202,8918.295,7818.157,33-64,41-0,35%09:00:00 
 Nikkei 10002.077,792.078,332.062,880,000,00%23/02 
 Nikkei 300423,56425,23422,70-0,75-0,18%18/10 
 Nikkei 5002.831,952.850,702.826,63-17,79-0,62%18/10 
 Nikkei JQ Average4.013,214.014,984.003,57+11,35+0,28%18/10 
 Nikkei Volatility20,9621,0920,69+0,73+3,61%18/10 
 TOPIX2.019,232.028,642.014,48-4,70-0,23%09:00:00 
 Topix 1001.325,501.330,411.322,50-2,18-0,16%09:00:00 
 Topix 10001.908,511.917,761.904,28-4,87-0,25%09:00:00 
 Topix 5001.569,441.576,971.566,07-4,07-0,26%09:00:00 
 TOPIX Composite2.552,692.564,112.546,73-5,94-0,23%09:00:00 

Jordania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Ammanin Osakkeet2.106,392.106,452.099,09+2,42+0,12%18/10 
 Amman SE AllShare4.026,094.026,094.026,09+1,54+0,04%18/10 

Kanada

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/TSX20.985,3720.985,3720.853,29+57,27+0,27%00:14:00 
 S&P/TSX 601.261,311.261,311.252,20+4,88+0,39%00:14:00 
 S&P/TSX Completion1.245,631.246,041.240,91-1,75-0,14%00:14:00 
 S&P/TSX SmallCap796,05801,38795,09-3,76-0,47%00:14:00 
 S&P/TSX Venture937,81942,31935,71+0,14+0,01%00:14:00 

Kazakstan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KASE3.703,753.710,663.635,92+57,60+1,58%18/10 

Kenia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Kenya NSE 201.962,741.962,741.962,74-7,70-0,39%18/10 
 FTSE NSE Kenya 15210,64211,57209,24-0,24-0,11%18/10 
 FTSE NSE Kenya 25235,67236,91233,45-0,64-0,27%18/10 
 Nairobi All Share178,36178,36178,36-0,50-0,28%18/10 

Kiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSI 10007.429,637.429,637.322,70+79,21+1,08%18/10 
 Shanghai3.568,143.571,053.539,48-4,23-0,12%18/10 
 SZSE Component14.350,0214.393,1814.218,61-65,97-0,46%18/10 
 China A5015.682,2216.051,6515.598,16-351,58-2,19%18/10 
 S&P/CITIC3004.464,364.469,244.408,13+26,12+0,59%15/10 
 S&P/CITIC504.251,814.254,774.193,85+29,23+0,69%15/10 
 Shanghai SE A Share3.739,463.742,543.709,39-4,47-0,12%18/10 
 SSE 1007.743,717.745,497.663,31+25,34+0,33%18/10 

Kolumbia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 COLCAP1.426,201.429,851.415,37+9,52+0,67%15/10 
 COLEQTY988,03990,28980,49+6,08+0,62%15/10 
 FTSE Colombia4.460,724.460,724.460,72+44,45+1,01%16/10 

Kreikka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Athens General Composite891,30899,03889,92-3,44-0,38%18/10 
 FTSE/Athex 202.154,822.175,392.151,49-8,80-0,41%18/10 

Kroatia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CROBEX2.042,402.042,402.042,40-5,41-0,26%18/10 
 CROBEX101.244,381.244,381.244,38-1,70-0,14%18/10 

Kuwait

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Main Market 506.023,456.024,175.991,97+40,25+0,67%17/10 
 Premier Market PR7.481,437.490,947.472,50+19,97+0,27%17/10 
 All Share PR6.913,646.917,136.899,49+27,49+0,40%17/10 
 Main Market PR5.818,185.818,445.779,64+45,92+0,80%17/10 

Kypros

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Cyprus Main Market41,3641,6741,36-0,31-0,74%18/10 
 Cyprus Alternative Market952,26958,76952,26-5,42-0,57%18/10 
 Cyprus Main and Parallel Market65,5266,0865,52-0,53-0,80%18/10 

Latvia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Libanon

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BLOM Stock996,31996,31996,31+0,00+0,00%13/10 
 BDL STOCK IX 487,29487,29487,29+0,00+0,00%01/01 
 Beirut Stock44,9944,9944,99+0,00+0,00%13/10 

Liettua

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Malesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KLCI1.605,971.609,621.602,71+7,69+0,48%18/10 
 FTSE Malaysia221,25221,25221,25+0,00+0,00%16/10 
 Malaysia ACE7.241,717.257,907.180,85+55,40+0,77%18/10 
 FTSE Malaysia Mid 7015.480,2815.526,3115.433,95+35,72+0,23%18/10 
 Malaysia Top 10011.454,2811.479,0111.429,31+47,54+0,42%18/10 

Malta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSE3.902,943.902,943.902,94-0,58-0,01%18/10 

Marokko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Moroccan All Shares13.290,6313.300,9313.252,76-10,30-0,08%18/10 
 FTSE CSE Morocco 1512.580,0712.604,6212.558,89-21,29-0,17%18:49:00 
 FTSE CSE Morocco All-Liquid11.270,6711.278,6411.244,60-10,04-0,09%18:49:00 
 MADEX10.794,0310.798,7210.760,37-4,70-0,04%18/10 

Mauritius

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Semdex2.083,602.083,602.083,60-1,71-0,08%18/10 

Meksiko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE BIVA Real Time Price1.085,561.090,391.082,31-1,90-0,17%18/10 
 S&P/BMV IPC52.686,0352.942,2652.538,12-112,35-0,21%18/10 
 S&P/BMV INMEX3.283,253.293,423.272,79-5,06-0,15%18/10 
 S&P/BMV IPC CompMx438,28440,07437,11-1,00-0,23%18/10 

Mongolia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNE Top 2040.085,3940.085,3940.085,390,000,00%18/10 

Montenegro

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNSE 10769,07769,07769,072,450,32%18/10 
 MONEX11.093,8911.093,8911.093,8929,310,26%18/10 

Namibia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NSX1.476,61.482,91.473,8+1,4+0,10%15/10 
 NSX Local464,5466,3464,2-1,5-0,31%15/10 

Nigeria

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NSE 301.707,291.721,751.706,39-14,10-0,82%18/10 
 NSE All Share41.144,6741.438,9341.125,06-293,48-0,71%18/10 

Norja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OSE Benchmark1.204,171.210,381.195,98+6,60+0,55%19:05:00 
 Oslo OBX1.070,431.076,411.060,77+7,19+0,68%19:05:00 
 OBX Price569,43572,61564,29+3,82+0,68%19:05:00 
 OMX Oslo 20694,97699,00688,27+4,83+0,70%17:32:00 
 Oslo All Share1.317,171.324,291.306,01+9,17+0,70%19:05:00 

Norsunluurannikko

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BRVM 10147,41147,59147,34+0,07+0,05%15/10 
 BRVM Composite188,79188,79188,70+0,09+0,05%15/10 

Oman

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSM 303.973,693.982,263.956,16+17,20+0,43%17/10 

Pakistan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Karachi 10044.629,4544.990,1144.442,28-192,08-0,43%18/10 
 KMI All Shares21.847,0422.075,5421.796,08-68,60-0,31%18/10 
 FTSE Pakistan837,28837,28837,28+0,00+0,00%16/10 
 Karachi 3017.455,5417.619,3717.323,38-65,93-0,38%18/10 
 Karachi All Share30.674,1130.916,3630.601,70-96,03-0,31%18/10 
 Karachi Meezan 3071.853,9272.610,8371.272,38-210,65-0,29%18/10 

Palestiinan alue

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Al-Quds584,69585,00582,98+0,51+0,09%12:59:00 

Peru

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Lima General20.489,4820.511,4519.759,75+0,00+0,00%15/10 
 FTSE Peru124,58124,58124,580,000,00%15/10 
 S&P Lima Corporate Gov188,41188,82183,31+0,00+0,00%15/10 
 S&P Lima Select27.584,1827.617,0126.695,97+0,00+0,00%15/10 
 S&P Peru Select538,07538,60520,36+0,00+0,00%15/10 

Portugali

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSI 205.619,215.669,305.594,44-39,34-0,70%18/10 
 PSI All Share GR4.160,614.207,824.140,82-31,15-0,74%08:00:00 

Puola

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 WIG202.459,812.474,442.452,44+5,83+0,02%18/10 
 WIG302.997,033.012,972.986,13+9,38+0,03%18/10 
 mWIG405.651,285.652,905.599,72+38,56+0,07%18/10 
 sWIG8021.591,5721.648,6121.514,24-10,58-0,01%18/10 
 WIG74.651,7774.936,6174.407,90+206,94+0,03%18/10 

Qatar

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 QSI11.743,3511.792,5011.743,35-8,03-0,07%14:30:00 
 FTSE NASDAQ Qatar 107.554,077.601,117.457,07+58,49+0,78%18/10 
 QE All Shares3.713,833.730,053.713,83-5,42-0,15%14:30:00 

Ranska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CAC 406.673,106.697,606.642,16-54,42-0,81%18/10 
 CAC All-Tradable5.124,205.135,625.102,83-39,09-0,76%08:00:00 
 CAC AllShares8.420,328.489,318.383,33-68,99-0,81%08:00:00 
 CAC Large 607.326,617.352,467.294,08-58,58-0,79%08:00:00 
 CAC Mid & Small15.195,4515.264,1215.177,99-52,41-0,34%08:00:00 
 CAC Mid 6015.203,4915.278,2915.184,15-52,58-0,34%08:00:00 
 CAC Next 2013.003,8013.039,9512.975,55-79,36-0,61%08:00:00 
 CAC Small14.544,6914.588,3414.523,32-49,50-0,34%08:00:00 
 Euronext 1001.311,861.314,511.305,69-8,51-0,64%08:00:00 
 Next 150 Index3.484,763.495,413.476,31-10,33-0,30%08:00:00 
 SBF 1205.219,775.231,465.197,72-40,12-0,76%08:00:00 

Romania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BET12.711,0612.782,7212.711,06-16,34-0,13%15/10 
 Bucharest BET-XT1.126,121.131,931.126,12-0,65-0,06%15/10 

Ruanda

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Rwanda All Share146,16146,16146,160,000,00%18/10 
 Rwanda Share104,58104,58104,580,000,00%18/10 

Ruotsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXS302.311,702.326,442.303,15-3,28-0,14%18/10 
 OMX Nordic 402.365,282.373,022.354,26-4,60-0,19%18/10 
 OMX Stockholm959,88963,84953,31+0,43+0,04%18/10 
 OMX Stockholm Benchmark804,31808,57799,95-0,56-0,07%18/10 
 OMX Stockholm Mid Cap1.736,081.736,681.710,06+13,10+0,76%18/10 
 OMX Stockholm Small Cap1.484,031.484,031.463,95+20,90+1,43%18/10 

Saksa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DAX15.474,4715.542,1715.416,02-112,89-0,72%18/10 
 Euro Stoxx 504.151,404.177,734.131,41-31,51-0,75%18/10 
 Classic All Share11.176,8411.194,0311.129,37+7,59+0,07%18/10 
 DAX Technology All Share5.230,485.237,005.208,24-12,48-0,24%18/10 
 HDAX8.621,258.661,028.589,32-54,24-0,63%18/10 
 MDAXI34.389,6534.403,4634.228,06+31,24+0,09%18/10 
 Prime All Share6.430,176.456,186.406,41-36,79-0,57%18/10 
 SDAXI16.660,6416.665,0016.583,86+37,71+0,23%18/10 
 TECDAX3.721,663.724,433.697,87-4,58-0,12%18/10 
 XETRA DAX Price15.474,4715.542,1715.416,02-112,89-0,72%18/10 

Sambia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 LSE All Share5.030,545.030,545.030,54+0,00+0,00%15/10 
 LSE EN667,24667,24667,240,000,00%15/10 
 LSE Inv350,98350,98350,980,000,00%15/10 

Saudi-Arabia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSCI TADAWUL 301.619,331.619,331.610,25+10,40+0,65%14/10 
 Tadawul Osakkeet11.758,0211.774,7811.707,94-15,34-0,13%18/10 
 NOMU Parallel Market Capped23.835,7524.069,9623.699,40-228,70-0,95%18/10 

Serbia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Belex 15788,52789,32787,47-6,36-0,80%18/10 

Singapore

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE Singapore330,29330,29330,29+0,00+0,00%16/10 
 MSCI Singapore367,08367,45365,89+1,88+0,51%15/10 

Slovakia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SAX387,41387,41387,410,000,00%18/10 

Slovenia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Blue-Chip SBITOP1.179,161.180,951.175,95+3,77+0,32%18/10 

Sri Lanka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSE All-Share9.709,149.732,909.623,28+85,33+0,89%18/10 
 S&P Sri Lanka 203.546,613.569,573.543,30-0,49-0,01%15/10 

Suomi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Helsinki 255.444,335.470,425.425,43-23,99-0,44%18/10 
 OMX Helsinki 25 Growth7.461,687.497,437.435,77-32,87-0,44%18/10 
 OMX Helsinki12.695,9412.745,7612.658,31-39,28-0,31%18/10 
 OMX Helsinki Benchmark65,4065,6865,19-0,28-0,43%18/10 
 OMX Helsinki Cap PI9.035,249.075,709.008,23-38,41-0,42%18/10 
 OMX Helsinki Mid Cap572,78574,52569,98-2,19-0,38%18/10 
 OMX Helsinki Small Cap PI785,94789,14782,27+5,91+0,76%18/10 

Sveitsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SMI11.968,0811.980,1711.916,43+6,74+0,06%18/10 
 FTSE Switzerland650,37650,37650,37+0,00+0,00%16/10 
 Swiss All Share Cumulative Dividend15.311,1515.320,4015.199,97+76,47+0,50%15/10 
 Swiss Mid Price3.348,123.360,763.318,38-0,66-0,02%15/10 

Taiwan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Taiwan Weighted16.705,4616.862,0316.695,89-75,74-0,45%18/10 
 TPEx 50255,61257,36254,51+0,24+0,09%18/10 
 MSCI Taiwan669,39669,39652,12+19,40+2,98%15/10 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.383,3313.383,3312.979,73+403,60+3,11%15/10 

Tansania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tanzania All Share1.920,131.920,131.920,13-3,00-0,16%15/10 

Tanska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXC201.768,841.771,391.747,44+6,29+0,36%18/10 
 OMXC251.899,051.902,221.880,41+0,40+0,02%18/10 
 OMX Copenhagen All shares2.463,132.466,072.438,48+5,83+0,24%18/10 
 OMX Copenhagen Benchmark2.770,702.774,542.739,73+8,49+0,31%18/10 
 OMX Copenhagen Mid Cap858,40863,05852,44-3,77-0,44%18/10 
 OMX Copenhagen Small Cap527,56527,68516,83+7,98+1,54%18/10 

Thaimaa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SET1.643,921.648,001.639,92+5,58+0,34%18/10 
 FTSE SET All-Share1.815,461.817,551.807,65+7,81+0,43%18/10 
 FTSE SET Large Cap1.588,931.592,431.580,30+8,63+0,55%18/10 
 FTSE SET Mid Cap2.525,952.528,812.518,65+5,81+0,23%18/10 
 FTSE SET Mid Small Cap2.564,922.567,222.557,54+6,22+0,24%18/10 
 FTSE SET Shariah1.296,581.298,621.287,04+9,54+0,74%18/10 
 MAI558,44559,78555,79+3,99+0,72%18/10 
 SET 1002.254,302.261,692.247,40+8,40+0,37%18/10 
 SET 50991,07994,60987,62+3,63+0,37%18/10 

Tsekin Tasavalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PX1.354,541.364,471.351,29-7,24-0,53%18/10 
 FTSE Czech Republic1.485,841.485,841.485,840,000,00%16/10 
 OETOB Czech Traded (CZK)1.617,251.629,391.612,48-9,16-0,56%18/10 
 OETOB Czech Traded (EUR)1.728,161.745,221.722,23-16,03-0,92%18/10 
 OETOB Czech Traded (USD)2.004,932.022,021.998,05-19,29-0,95%18/10 
 PX-GLOB1.827,991.827,991.827,99-0,25-0,01%15/10 

Tunisia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tunindex7.221,347.236,577.212,070,000,00%14/10 
 Tunindex203.147,083.150,803.139,410,000,00%14/10 

Turkki

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIST 1001.417,701.419,221.407,87+8,13+0,58%18/10 
 BIST 100-302.659,762.662,972.645,72+19,66+0,74%18/10 
 BIST 301.523,441.525,121.511,76+7,69+0,51%18/10 
 BIST 501.247,011.248,111.237,91+6,97+0,56%18/10 
 BIST All Shares1.625,541.626,881.614,86+8,84+0,55%18/10 
 BIST All-1005.000,665.002,604.970,88+21,17+0,43%18/10 

Uganda

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ukraina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PFTS526,25526,25526,250,000,00%15/09 

Unkari

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Budapest SE54.637,9254.864,7054.370,84-126,42-0,23%18/10 
 BUMIX4.366,684.395,004.357,36-20,47-0,47%18/10 
 FTSE Hungary5.366,635.366,635.366,630,000,00%16/10 
 HTX (EUR)4.743,424.786,594.733,85-56,82-1,18%18/10 
 HTX (HUF)11.139,0611.198,8211.112,97-48,27-0,43%18/10 
 HTX (USD)5.503,085.541,005.492,35-67,84-1,22%18/10 

Uusi-Seelanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NZX 5012.998,5113.060,9112.987,170,000,00%18/10 
 NZX MidCap6.538,976.571,866.531,920,000,00%18/10 
 DJ New Zealand370,43373,30370,080,000,00%18/10 
 DJ New Zealand (USD)484,65489,41482,860,000,00%18/10 
 NZX All2.103,762.113,512.102,240,000,00%18/10 
 NZX SmallCap23.220,3123.312,5823.177,28+0,00+0,00%18/10 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Venäjä

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MOEX4.248,334.257,834.225,42-13,49-0,32%18/10 
 RTSI1.876,561.884,391.869,25-15,00-0,79%18/10 
 MOEX 106.228,766.229,506.167,36+5,36+0,09%18/10 
 MOEX Blue Chip27.668,2827.734,5327.509,53-120,45-0,43%18/10 
 Russian VIX25,43025,84024,980-0,450-1,74%23:50:02 

Venezuela

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Bursatil5.603,325.656,525.579,41-47,03-0,83%15/10 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 HNX 30609,06614,24604,08+2,81+0,46%18/10 
 VN 301.510,491.517,701.505,39+5,65+0,38%18/10 
 VNI1.395,531.402,631.390,88+2,83+0,20%18/10 
 FTSE Vietnam570,43570,43570,43+2,67+0,47%18/10 
 FTSE Vietnam All1.552,801.552,801.552,80+0,69+0,04%15/10 
 HNX384,88388,05384,33+0,04+0,01%18/10 
 VN1001.417,811.424,841.413,68+3,37+0,24%18/10 

Viro

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Yhdysvallat

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Dow Jones35.258,6135.327,5735.035,94-36,15-0,10%00:05:36 
 Nasdaq 10015.300,8915.307,5115.074,71+153,97+1,02%00:15:00 
 Nasdaq15.021,815.026,714.833,3+124,5+0,84%00:15:00 
 S&P 5004.486,484.488,754.447,47+15,11+0,34%22:59:59 
 S&P 500 VIX16,3117,9316,28+0,01+0,06%18/10 
 DJ Composite11.651,111.683,511.584,4-3,4-0,03%00:05:36 
 DJ Transportation15.282,515.347,115.146,6+91,8+0,60%00:05:36 
 DJ Utility889,48895,66884,85-9,06-1,01%00:05:36 
 NYSE Composite16.871,716.914,716.744,3+127,5+0,76%15/10 
 NYSE Market Composite3.486,53.508,13.442,4+44,0+1,28%15/10 
 Russell 20002.267,432.272,352.255,41+1,77+0,08%18/10 
 S&P 1002.060,92.062,72.042,0+7,4+0,36%18/10 

Zimbabwe

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ZSE All Share10.596,8510.906,4510.219,77+411,90+4,04%15/10 
 ZSE Medium Cap0,000,000,000,000,00%01/01 
 ZSE Small Cap0,000,000,000,000,00%01/01 
 ZSE Top 106.465,036.691,246.174,38+322,04+5,24%15/10 
 ZSE Top 150,000,000,000,000,00%01/01 
 ZSE Top 250,000,000,000,000,00%01/01 
 ZSE Industrials19.130,5619.137,5318.145,71+984,85+5,43%15/10 
 ZSE Mining7.354,057.455,196.810,42+543,60+7,98%15/10 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.