Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Rahastot
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🏦📉 Fedin korkopäivitys? Seuraa Fedin korkoseurantatyökalua ja katso, mitä on odottaa >>
Katso todennäköisyydet
Obligaatioindeksit
| Indeksi | Viim. | Ylin | Alin | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 850,704 | 850,704 | 850,704 | -0,19% | 14/09 | ||
| TR US 10 Year Government Benchmark | 619,920 | 619,920 | 619,920 | -0,04% | 14/09 | ||
| TR Canada 10 Years Government Benchmark | 856,053 | 856,053 | 856,053 | -0,05% | 14/09 | ||
| TR Sweden 10 Years Government Benchmark | 984,274 | 984,274 | 984,274 | -0,10% | 14/09 | ||
| TR Italy 10 Years Government Benchmark | 1.184,204 | 1.184,204 | 1.184,204 | -0,32% | 14/09 | ||
| TR Switzerland 10 Years Government Benchmark | 375,500 | 375,500 | 375,500 | -0,50% | 14/09 | ||
| Nifty GS 10Yr | 2.650,17 | 2.650,44 | 2.645,87 | +0,12% | 10:32:58 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 861,53 | 861,62 | 860,10 | +0,11% | 10:32:58 | ||
| TR Germany 10 Years Government Benchmark | 542,197 | 542,197 | 542,197 | -0,22% | 14/09 | ||
| TR Netherlands 10 Years Government Benchmark | 617,019 | 617,019 | 617,019 | -0,26% | 14/09 | ||
| TR France 10 Years Government Benchmark | 728,305 | 728,305 | 728,305 | -0,44% | 14/09 | ||
| Tel Gov - CPI Linked 5-10 | 406,8 | 406,8 | 406,0 | +0,20% | 10:34:14 | ||
| Tel Gov - CPI Linked 10+ | 386,2 | 386,2 | 385,9 | +0,11% | 10:34:14 | ||
| Tel Gov - Shekel 5+ | 684,0 | 684,2 | 683,1 | +0,28% | 10:34:14 | ||
| TR Denmark 10 Years Government Benchmark | 738,610 | 738,610 | 738,610 | -0,13% | 14/09 | ||
| TR Australia 10 Years Government Benchmark | 1.329,474 | 1.329,474 | 1.329,474 | +0,19% | 14/09 | ||
| TR Spain 10 Years Government Benchmark | 1.201,778 | 1.201,778 | 1.201,778 | -0,16% | 14/09 | ||
| TR Ireland 10 Years Government Benchmark | 847,915 | 847,915 | 847,915 | -0,31% | 14/09 | ||
| TR Belgium 10 Years Government Benchmark | 770,432 | 770,432 | 770,432 | -0,22% | 14/09 | ||
| TR Japan 10 Years Government Benchmark | 282,511 | 282,511 | 282,511 | -0,02% | 14/09 | ||
| SSE Enterprise Bond | 259,14 | 259,14 | 259,14 | +0,01% | 09:59:59 | ||
| SSE Convertible Bond | 414,04 | 414,60 | 410,87 | +0,55% | 09:59:59 | ||
| SSE CB 30 | 184,42 | 184,42 | 184,34 | +0,05% | 09:59:59 | ||
| SSE Credit Bond 100 | 205,59 | 205,59 | 205,55 | +0,02% | 09:59:59 | ||
| Shanghai SE Treasury Bond | 230,48 | 230,50 | 230,44 | 0,00% | 09:59:59 | ||
| SSE 5-Year Credit Bond | 257,43 | 257,43 | 257,43 | +0,01% | 09:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 874,616 | 874,616 | 874,616 | -0,37% | 14/09 | ||
| TR New Zealand 10 Years Government Benchmark | 1.027,294 | 1.027,294 | 1.027,294 | +0,30% | 14/09 | ||
| TR Greece 10 Years Government Benchmark | 377,297 | 377,297 | 377,297 | -0,27% | 14/09 | ||
| Tadawul Sukuk & Bonds | 905,94 | 905,97 | 905,93 | -0,01% | 10:18:03 | ||
| TR Poland 10 Years Government Benchmark | 472,594 | 472,594 | 472,594 | -0,96% | 14/09 | ||
| TR Austria 10 Years Government Benchmark | 670,009 | 670,009 | 670,009 | -0,05% | 14/09 | ||
| TR Czech Republic 10 Years Government Benchmark | 314,609 | 314,609 | 314,609 | -0,75% | 14/09 | ||
| TR Norway 10 Years Government Benchmark | 564,536 | 564,536 | 564,536 | -0,45% | 14/09 | ||
| TR Finland 10 Years Government Benchmark | 707,860 | 707,860 | 707,860 | -0,13% | 14/09 | ||
| TR Eurozone 10 Years Government Benchmark | 234,497 | 234,497 | 234,497 | -0,22% | 14/09 | ||
| TR Hungary 10 Years Government Benchmark | 678,883 | 678,883 | 678,883 | -0,54% | 14/09 | ||
| TR South Africa 10 Years Government Benchmark | 1.578,596 | 1.578,596 | 1.578,596 | -0,16% | 14/09 | ||
| SBI Foreign AAA-BBB 5-10 TR | 145,57 | 145,64 | 145,13 | 0,00% | 15/09 |