| | TR UK 10 Years Government Benchmark | 832,103 | 832,103 | 832,103 | 0,00% | 21/03 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 553,87 | 553,87 | 553,87 | -0,19% | 21/03 | |
| | Short Treas 7-10T | 82,36 | 82,36 | 82,36 | +0,90% | 16/03 | |
| | SGI Double Short 10Y US Treasuries | 81,46 | 81,46 | 81,46 | +0,00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 598,131 | 598,131 | 598,131 | 0,00% | 21/03 | |
| | TR Canada 10 Years Government Benchmark | 834,152 | 834,152 | 834,152 | 0,00% | 21/03 | |
| | TR Canadian Corporate All Bond 5 10 Y | 273,309 | 273,309 | 273,309 | -0,27% | 20/03 | |
| | TR Canadian Corporate All Bond 7 10 Y | 280,569 | 280,569 | 280,569 | -0,29% | 20/03 | |
| | TR Canadian All Bond 5 10 Y | 235,998 | 235,998 | 235,998 | -0,24% | 20/03 | |
| | TR Canadian Corporate All Bond 10+ Y | 318,027 | 318,027 | 318,027 | -0,58% | 20/03 | |
| | TR Canadian Financial All Bond 10+ Y | 318,207 | 318,207 | 318,207 | -0,95% | 20/03 | |
| | TR Canadian All Bond 10+ Y | 284,347 | 284,347 | 284,347 | -0,54% | 20/03 | |
| | TR Canadian Financial All Bond 5 10 Y | 263,698 | 263,698 | 263,698 | -0,29% | 20/03 | |
| | TR Canadian All Bond 7 10 Y | 245,336 | 245,336 | 245,336 | -0,23% | 20/03 | |
| | TR Canadian Financial All Bond 7 10 Y | 280,138 | 280,138 | 280,138 | -0,29% | 20/03 | |
| | TR Canadian Government All Bond 5 10 Y | 203,022 | 203,022 | 203,022 | -0,25% | 20/03 | |
| | TR Canadian Government All Bond 7 10 Y | 215,064 | 215,064 | 215,064 | -0,24% | 20/03 | |
| | TR Canadian Government All Bond 10+ Y | 249,833 | 249,833 | 249,833 | -0,65% | 20/03 | |
| | TR Canadian Industrial All Bond 5 10 Y | 282,192 | 282,192 | 282,192 | -0,26% | 20/03 | |
| | TR Canadian Industrial All Bond 7 10 Y | 289,184 | 289,184 | 289,184 | -0,29% | 20/03 | |
| | TR Canadian Industrial All Bond 10+ Y | 320,623 | 320,623 | 320,623 | -0,46% | 20/03 | |
| | TR Canadian Provincial All Bond 5 10 Y | 246,377 | 246,377 | 246,377 | -0,22% | 20/03 | |
| | TR Canadian Provincial All Bond 7 10 Y | 252,782 | 252,782 | 252,782 | -0,21% | 20/03 | |
| | TR Canadian Provincial All Bond 10+ Y | 287,062 | 287,062 | 287,062 | -0,49% | 20/03 | |
| | TR Sweden 10 Years Government Benchmark | 986,135 | 986,135 | 986,135 | 0,00% | 21/03 | |
| | MTS Italy BOT Ex Bank of Italy | 316,88 | 316,88 | 316,88 | -0,04% | 21/03 | |
| | MTS Italy 10y Government Bond | 277,09 | 277,09 | 277,09 | -0,89% | 21/03 | |
| | TR Italy 10 Years Government Benchmark | 1.037,175 | 1.037,175 | 1.037,175 | 0,00% | 21/03 | |
| | TR Switzerland 10 Years Government Benchmark | 350,804 | 350,804 | 350,804 | 0,00% | 21/03 | |
| | Nifty GS 10Yr | 2.096,94 | 2.096,94 | 2.096,94 | +0,00% | 02:40:01 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 862,89 | 862,89 | 862,89 | +0,00% | 02:40:01 | |
| | DBAG Eurogov Germany 5-10 PR | 103,12 | 103,79 | 103,10 | -0,86% | 14:44:00 | |
| | DBAG Eurogov Germany 10+ PR | 110,06 | 111,17 | 109,95 | -1,36% | 14:44:00 | |
| | DBAG Eurogov Germany 1-10 PR | 85,31 | 85,75 | 85,30 | -0,68% | 14:44:00 | |
| | EB REXX Germany 5.5-10.5 PR | 113,08 | 113,82 | 113,04 | -0,83% | 14:44:00 | |
| | TR Germany 10 Years Government Benchmark | 543,300 | 543,300 | 543,300 | 0,00% | 21/03 | |
| | EUROGOV Fance 1-10Y Price | 79,5061 | 79,8620 | 79,5010 | -0,64% | 14:44:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 209,3218 | 210,6810 | 209,2520 | -0,82% | 14:44:00 | |
| | TR Netherlands 10 Years Government Benchmark | 598,578 | 598,578 | 598,578 | 0,00% | 21/03 | |
| | Deut Börse EUROGOV France 5-10 TR | 222,87 | 224,19 | 222,83 | -0,81% | 14:44:00 | |
| | TR France 10 Years Government Benchmark | 723,369 | 723,369 | 723,369 | 0,00% | 21/03 | |
| | Tel Gov - CPI Linked 5-10 | 362,6 | 363,8 | 361,6 | -0,32% | 21/03 | |
| | Tel Gov - CPI Linked 10+ | 392,8 | 397,1 | 392,2 | -1,03% | 21/03 | |
| | Tel Gov - Shekel 5+ | 589,0 | 596,7 | 588,8 | -1,29% | 21/03 | |
| | TR Denmark 10 Years Government Benchmark | 716,928 | 716,928 | 716,928 | 0,00% | 21/03 | |
| | TR Australia 10 Years Government Benchmark | 1.341,402 | 1.341,402 | 1.341,402 | 0,00% | 21/03 | |
| | TR Spain 10 Years Government Benchmark | 1.103,129 | 1.103,129 | 1.103,129 | 0,00% | 21/03 | |
| | TR Ireland 10 Years Government Benchmark | 808,481 | 808,481 | 808,481 | 0,00% | 21/03 | |
| | TR Belgium 10 Years Government Benchmark | 741,103 | 741,103 | 741,103 | 0,00% | 21/03 | |
| | TR Japan 10 Years Government Benchmark | 332,714 | 332,714 | 332,714 | 0,00% | 21/03 | |
| | SSE Enterprise Bond | 228,25 | 228,27 | 228,25 | 0,00% | 09:59:54 | |
| | SSE Convertible Bond | 351,71 | 351,94 | 350,83 | +0,31% | 09:59:42 | |
| | SSE CB 30 | 166,29 | 166,29 | 166,29 | +0,01% | 10:00:00 | |
| | SSE Credit Bond 100 | 187,59 | 187,69 | 187,56 | -0,05% | 09:59:36 | |
| | Shanghai SE Treasury Bond | 199,73 | 199,77 | 199,71 | 0,00% | 09:59:54 | |
| | SSE 5-Year Credit Bond | 226,71 | 226,72 | 226,70 | +0,01% | 09:59:36 | |
| | TR Portugal 10 Years Government Benchmark | 820,787 | 820,787 | 820,787 | 0,00% | 21/03 | |
| | TR New Zealand 10 Years Government Benchmark | 929,245 | 929,245 | 929,245 | 0,00% | 21/03 | |
| | TR Greece 10 Years Government Benchmark | 330,285 | 330,285 | 330,285 | 0,00% | 21/03 | |
| | Tadawul Sukuk & Bonds | 947,21 | 947,25 | 947,19 | 0,00% | 21/03 | |
| | TR Poland 10 Years Government Benchmark | 392,008 | 392,008 | 392,008 | 0,00% | 21/03 | |
| | TR Austria 10 Years Government Benchmark | 633,000 | 633,000 | 633,000 | 0,00% | 21/03 | |
| | TR Czech Republic 10 Years Government Benchmark | 283,409 | 283,409 | 283,409 | 0,00% | 21/03 | |
| | TR Norway 10 Years Government Benchmark | 557,712 | 557,712 | 557,712 | 0,00% | 21/03 | |
| | TR Finland 10 Years Government Benchmark | 674,213 | 674,213 | 674,213 | 0,00% | 21/03 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 237,35 | 237,35 | 237,35 | -1,16% | 21/03 | |
| | TR Eurozone 10 Years Government Benchmark | 234,973 | 234,973 | 234,973 | 0,00% | 21/03 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 235,359 | 235,359 | 235,359 | -1,17% | 21/03 | |
| | TR Hungary 10 Years Government Benchmark | 424,132 | 424,132 | 424,132 | 0,00% | 21/03 | |
| | TR South Africa 10 Years Government Benchmark | 934,874 | 934,874 | 934,874 | 0,00% | 21/03 | |
| | SBI Foreign AAA-BBB 5-10 TR | 130,62 | 131,18 | 130,62 | -0,33% | 14:42:00 | |
