
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
15 nousevinta osaketta
30 nousevinta osaketta
Nimi | Viimeinen | Ylin | Alin | Muutos | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Nokia Oyj | 4,476 | 4,494 | 4,402 | +0,111 | +2,54% | 17,08M | 02/02 | ||
Sampo A | 48,46 | 48,94 | 48,35 | -0,10 | -0,21% | 777,17K | 02/02 | ||
UPM-Kymmene | 34,06 | 34,46 | 33,22 | +0,21 | +0,62% | 2,82M | 02/02 | ||
Qt Group | 62,2800 | 62,4800 | 57,2400 | +6,4000 | +11,45% | 404,61K | 02/02 | ||
Konecranes | 29,87 | 30,81 | 29,03 | -0,11 | -0,37% | 327,66K | 02/02 | ||
Stora Enso R | 14,075 | 14,175 | 13,490 | +0,655 | +4,88% | 2,96M | 02/02 | ||
HKScan A | 0,945 | 0,949 | 0,940 | +0,003 | +0,32% | 31,41K | 02/02 | ||
Martela A | 2,490 | 2,520 | 2,450 | +0,020 | +0,81% | 1,96K | 02/02 | ||
Reka Industrial Oyj | 5,800 | 5,840 | 5,800 | +0,080 | +1,40% | 7,08K | 02/02 | ||
Afarak Group | 0,4800 | 0,4890 | 0,4740 | 0,0000 | 0,00% | 283,25K | 02/02 | ||
Duell Oyj | 1,80 | 1,85 | 1,79 | +0,02 | +0,90% | 138,93K | 02/02 | ||
KONE | 51,82 | 52,04 | 50,50 | +1,87 | +3,74% | 556,35K | 02/02 | ||
Fortum | 14,14 | 14,26 | 13,97 | +0,21 | +1,51% | 1,58M | 02/02 | ||
Kesko | 21,08 | 21,57 | 20,95 | -0,56 | -2,59% | 972,60K | 02/02 | ||
Metsä Board B | 8,500 | 8,595 | 8,320 | +0,095 | +1,13% | 295,06K | 02/02 | ||
Nokian Renkaat | 11,56 | 11,56 | 11,15 | +0,41 | +3,72% | 641,03K | 02/02 | ||
TietoEVRY | 29,02 | 29,02 | 28,52 | +0,52 | +1,82% | 195,12K | 02/02 | ||
Uponor | 17,44 | 17,44 | 16,89 | +0,61 | +3,62% | 61,43K | 02/02 | ||
Sanoma | 10,180 | 10,180 | 9,900 | +0,270 | +2,72% | 45,77K | 02/02 | ||
Nordea Bank | 11,024 | 11,150 | 10,866 | +0,168 | +1,55% | 9,42M | 02/02 | ||
Aspocomp Group | 8,080 | 8,080 | 7,960 | +0,280 | +3,59% | 6,54K | 02/02 | ||
Ålandsbanken B | 38,800 | 39,900 | 38,400 | +0,600 | +1,57% | 3,60K | 02/02 | ||
Alma Media | 9,940 | 9,990 | 9,940 | -0,050 | -0,50% | 3,24K | 02/02 | ||
Aspo | 8,350 | 8,430 | 8,310 | -0,010 | -0,12% | 11,19K | 02/02 | ||
Atria A | 10,360 | 10,460 | 10,260 | +0,100 | +0,97% | 10,52K | 02/02 | ||
eQ | 23,550 | 23,600 | 23,200 | +0,350 | +1,51% | 2,65K | 02/02 | ||
Fiskars | 17,56 | 17,62 | 17,18 | +0,40 | +2,33% | 17,18K | 02/02 | ||
Innofactor | 1,170 | 1,182 | 1,162 | -0,010 | -0,85% | 39,54K | 02/02 | ||
Keskisuomalainen A | 13,200 | 13,400 | 13,100 | -0,200 | -1,49% | 1,83K | 02/02 | ||
Nordic Aluminium | 26,73 | 26,73 | 26,73 | 0,00 | 0,00% | 0 | 03/05 |