Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viimeinen | Ylin | Alin | Muutos | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Wärtsilä | 17,40 | 17,58 | 16,45 | +1,78 | +11,40% | 1,92M | 26/04 | ||
Remedy Entertainment | 18,900 | 19,680 | 16,400 | +2,500 | +15,24% | 63,72K | 26/04 | ||
UPM-Kymmene | 32,95 | 33,59 | 32,50 | +0,40 | +1,23% | 715,24K | 26/04 | ||
Nurminen Logistics | 1,175 | 1,205 | 1,175 | -0,020 | -1,67% | 81,69K | 26/04 | ||
Fortum | 12,08 | 12,29 | 12,06 | -0,02 | -0,17% | 618,71K | 26/04 | ||
Kempower Oyj | 18,22 | 18,33 | 17,40 | +0,85 | +4,89% | 127,63K | 26/04 | ||
Valmet | 22,98 | 23,51 | 22,98 | +0,06 | +0,26% | 402,66K | 26/04 | ||
Outokumpu | 3,7830 | 3,7900 | 3,7700 | +0,0450 | +1,20% | 493,55K | 26/04 | ||
Elisa | 42,78 | 43,04 | 42,58 | +0,16 | +0,38% | 348,06K | 26/04 | ||
Metsä Board B | 6,980 | 7,210 | 6,920 | -0,080 | -1,13% | 548,46K | 26/04 | ||
Qt Group | 73,3500 | 74,4000 | 69,3000 | +5,7000 | +8,43% | 110,35K | 26/04 | ||
Digia | 5,200 | 5,220 | 5,060 | +0,060 | +1,17% | 3,38K | 26/04 | ||
Orion B | 35,95 | 36,12 | 34,92 | +0,56 | +1,58% | 292,58K | 26/04 | ||
Purmo Oyj | 9,80 | 9,86 | 9,80 | +2,30 | +30,67% | 465,86K | 26/04 | ||
Investors House | 5,200 | 5,220 | 5,040 | +0,120 | +2,36% | 1,20K | 26/04 | ||
Piippo | 1,6900 | 1,6900 | 1,6900 | -0,0400 | -2,31% | 0,03K | 26/04 | ||
Modulight Oyj | 0,83 | 0,93 | 0,77 | -0,08 | -8,93% | 143,34K | 26/04 | ||
WithSecure Oyj | 1,080 | 1,100 | 1,066 | +0,026 | +2,47% | 85,29K | 26/04 | ||
Nokian Renkaat | 9,10 | 9,10 | 8,96 | +0,17 | +1,90% | 430,78K | 26/04 | ||
Ahola Transport A | 1,800 | 1,800 | 1,770 | 0,000 | 0,00% | 0 | 22/04 | ||
Finnair | 2,9260 | 2,9940 | 2,8840 | +0,0660 | +2,31% | 165,10K | 26/04 | ||
Gofore | 24,2000 | 24,2000 | 23,3500 | +0,8500 | +3,64% | 21,29K | 26/04 | ||
Technopolis Oyj | 4,650 | 4,665 | 4,650 | 0,000 | 0,00% | 0 | 19/03 | ||
BBS-Bioactive Bone Substitutes | 0,45 | 0,48 | 0,45 | 0,00 | 0,00% | 0 | 22/12 | ||
Citycon | 3,750 | 3,770 | 3,722 | +0,028 | +0,75% | 167,81K | 26/04 | ||
CapMan B | 1,970 | 1,986 | 1,928 | +0,036 | +1,86% | 106,04K | 26/04 | ||
Witted Megacorp Oyj | 1,85 | 2,00 | 1,82 | -0,01 | -0,27% | 7,44K | 26/04 | ||
Kesko | 16,06 | 16,24 | 15,93 | +0,14 | +0,88% | 498,98K | 26/04 | ||
Innofactor | 1,310 | 1,315 | 1,300 | 0,000 | 0,00% | 9,45K | 26/04 | ||
YIT | 1,83 | 1,84 | 1,77 | +0,07 | +3,68% | 309,95K | 26/04 |