Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
💎 Käytä markkinatyökaluja, joihin tuhannet sijoittajat luottavat Aloita
Hyödykeindeksit
| Indeksi | Viim. | Ylin | Alin | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 326,85 | 326,85 | 326,85 | 0,00% | 29/09 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 162,66 | 162,66 | 162,66 | 0,00% | 29/09 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 66,03 | 70,86 | 62,85 | +1,64% | 29/09 | ||
| Risk Weighted Enhanced Commodity TR | 134,87 | 135,75 | 134,68 | -0,46% | 18:43:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 994,53 | 1.004,99 | 992,85 | -0,83% | 18:43:00 | ||
| DJ Commodity All Metals Capped Component | 210,72 | 214,65 | 210,52 | -1,66% | 18:43:00 | ||
| DJ Commodity Cocoa | 261,67 | 262,79 | 254,88 | +2,66% | 18:43:00 | ||
| DJ Commodity Energy | 147,7346 | 151,5658 | 147,0606 | -1,59% | 18:43:00 | ||
| DJ Commodity Gold | 638,57 | 643,82 | 636,36 | -0,90% | 18:43:00 | ||
| DJ Commodity Grains | 250,44 | 251,00 | 246,47 | +1,27% | 18:43:00 | ||
| DJ Commodity Heating Oil | 1.015,91 | 1.054,32 | 1.009,17 | -2,31% | 18:43:00 | ||
| DJ Commodity Nickel | 425,55 | 432,52 | 424,52 | +0,22% | 18:43:00 | ||
| DJ Commodity Lead | 435,11 | 442,52 | 433,89 | -1,11% | 18:43:00 | ||
| DJ Commodity Industrial Metals | 158,71 | 162,92 | 158,60 | -1,81% | 18:43:00 | ||
| DJ Commodity Zinc | 274,89 | 283,32 | 274,68 | -2,15% | 18:43:00 | ||
| DJ Commodity Petroleum | 146,8970 | 150,7481 | 146,1133 | -1,51% | 18:43:00 | ||
| DJ Commodity Unleaded Gasoline | 659,9506 | 667,4827 | 655,2396 | +0,42% | 18:43:00 | ||
| DJ Commodity Sugar | 354,2553 | 356,2500 | 349,8670 | +0,60% | 18:43:00 | ||
| DJ Commodity Softs | 226,2225 | 226,3148 | 221,9085 | +1,94% | 18:43:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |