Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Päivitä nyt
Hyödykeindeksit
| Indeksi | Viim. | Ylin | Alin | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 298,72 | 298,72 | 298,72 | +0,00% | 08/12 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 154,85 | 154,85 | 154,85 | +0,00% | 08/12 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 25,28 | 28,10 | 22,30 | -12,18% | 08/12 | ||
| Risk Weighted Enhanced Commodity TR | 121,31 | 121,53 | 121,09 | +0,13% | 12:19:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.019,72 | 1.020,74 | 1.017,07 | +0,22% | 10:53:00 | ||
| DJ Commodity All Metals Capped Component | 228,55 | 229,34 | 228,05 | +0,17% | 10:53:00 | ||
| DJ Commodity Cocoa | 189,56 | 190,16 | 185,83 | +2,01% | 10:53:00 | ||
| DJ Commodity Energy | 130,1578 | 130,6576 | 129,4299 | +0,49% | 10:53:00 | ||
| DJ Commodity Gold | 622,34 | 625,00 | 621,58 | +0,04% | 10:53:00 | ||
| DJ Commodity Grains | 309,71 | 310,13 | 308,61 | +0,33% | 10:53:00 | ||
| DJ Commodity Heating Oil | 897,16 | 902,63 | 892,75 | -0,64% | 10:53:00 | ||
| DJ Commodity Nickel | 690,61 | 699,07 | 677,47 | +1,99% | 10:53:00 | ||
| DJ Commodity Lead | 449,05 | 450,67 | 447,43 | +0,18% | 10:53:00 | ||
| DJ Commodity Industrial Metals | 179,71 | 180,54 | 178,97 | +0,26% | 10:53:00 | ||
| DJ Commodity Zinc | 343,54 | 345,61 | 342,80 | -0,21% | 10:53:00 | ||
| DJ Commodity Petroleum | 121,9950 | 122,7173 | 121,3267 | +0,60% | 10:53:00 | ||
| DJ Commodity Unleaded Gasoline | 565,0349 | 569,4775 | 563,2272 | +0,44% | 10:53:00 | ||
| DJ Commodity Sugar | 262,1011 | 263,0319 | 261,7021 | +0,15% | 10:53:00 | ||
| DJ Commodity Softs | 195,1050 | 195,3165 | 194,7560 | +0,16% | 10:53:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |