Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Hyödykeindeksit
| Indeksi | Viim. | Ylin | Alin | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 290,95 | 290,95 | 290,95 | -1,50% | 01/07 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 152,99 | 152,99 | 152,99 | -1,50% | 01/07 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 7.756,23 | 7.813,87 | 7.622,00 | -0,28% | 01/07 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | 0,00% | 01/07 | ||
| Natural Gas Futures x3 Short Levera | 132,72 | 141,21 | 113,28 | -16,92% | 01/07 | ||
| Risk Weighted Enhanced Commodity TR | 120,27 | 120,62 | 119,23 | -0,10% | 00:07:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.091,44 | 1.102,35 | 1.084,72 | -0,37% | 01/07 | ||
| DJ Commodity All Metals Capped Component | 211,34 | 214,61 | 209,26 | -1,56% | 01/07 | ||
| DJ Commodity Cocoa | 172,56 | 174,50 | 171,74 | -1,11% | 01/07 | ||
| DJ Commodity Energy | 186,3365 | 187,4904 | 179,9572 | +3,03% | 01/07 | ||
| DJ Commodity Gold | 622,06 | 624,83 | 615,85 | -0,32% | 01/07 | ||
| DJ Commodity Grains | 301,00 | 314,75 | 300,82 | -3,38% | 01/07 | ||
| DJ Commodity Heating Oil | 1.240,99 | 1.267,86 | 1.201,61 | +2,83% | 01/07 | ||
| DJ Commodity Nickel | 497,99 | 521,78 | 483,96 | -3,90% | 01/07 | ||
| DJ Commodity Lead | 394,42 | 396,75 | 386,10 | +1,57% | 01/07 | ||
| DJ Commodity Industrial Metals | 163,90 | 167,42 | 161,49 | -2,17% | 01/07 | ||
| DJ Commodity Zinc | 323,36 | 338,36 | 319,86 | -3,83% | 01/07 | ||
| DJ Commodity Petroleum | 181,7197 | 182,9823 | 175,2468 | +2,88% | 01/07 | ||
| DJ Commodity Unleaded Gasoline | 1.010,0790 | 1.022,4236 | 960,6876 | +4,28% | 01/07 | ||
| DJ Commodity Sugar | 240,2926 | 246,4096 | 240,1596 | -2,32% | 01/07 | ||
| DJ Commodity Softs | 213,4717 | 218,8304 | 212,5544 | -2,01% | 01/07 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |