Tuoreimmat uutiset

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
Luo hälytys
Luo hälytys
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.








 US Kahvi CMaalis 2018121,03123,08123,88120,97-2,05-1,67%20:27:45
 US Puuvilla No.2Maalis 201882,6682,1483,9481,84+0,52+0,63%21:19:02
 US Sokeri No.11Maalis 201813,1413,4613,5713,04-0,32-2,38%19:59:06
 AppelsiinimehuMaalis 2018144,78140,00145,60140,65+4,78+3,41%20:59:52
 US KaakaoMaalis 20181.975,501.997,502.010,501.972,50-22,00-1,10%20:28:59
 Lontoon KahviMaalis 20181.789,001.768,001.794,001.765,00+21,00+1,19%19:29:55
 Lontoon Kaakao1.417,001.391,001.422,001.378,00+26,00+1,87%17/01
 Lontoon Sokeri360,90363,40366,90359,50-2,50-0,69%17/01
 PuutavaraMaalis 2018479,50474,70480,90468,40+4,80+1,01%21:21:55

USA:n Futuurien Pörssikurssit

Softs Futures prices as of January 18th, 2018 - 13:12 CST
Cotton #2Mar 18 82.66+0.5282.0183.9481.8213:14Q / C / O
Orange JuiceMar 18 145.25s+5.25140.65145.65140.5001/18/18Q / C / O
CoffeeMar 18 121.10s-2.00123.65123.90120.9501/18/18Q / C / O
Sugar #11Mar 18 13.08s-0.3413.4613.5913.0201/18/18Q / C / O
CocoaMar 18 1984s-119962011197201/18/18Q / C / O
LumberMar 18 479.30+2.90477.50481.70473.1013:13Q / C / O
Sugar #16Mar 18 26.75s0.0026.9826.9826.7501/18/18Q / C / O

MCX Futuurien Pörssikurssit

 KaardemummaHelmi 20181.142,01.124,41.145,01.125,0+17,6+1,57%13:29:00
 Puuvilla 29 mmTammi 201820.81020.68021.04020.770+130+0,63%17:59:00
 Raaka palmuöljyTammi 2018553,9551,5554,3551,2+2,4+0,44%17:59:00
 KapasHuhti 20171.024,31.024,31.069,01.024,30,00,00%11/04
 MentoliöljyTammi 20181.527,01.581,81.609,01.518,6-54,8-3,46%13:29:00
 Castor SeedJoulu 20174.632,004.632,004.632,004.632,000,000,00%20/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.