Tuoreimmat uutiset

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
Luo hälytys
Luo hälytys
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.








 US Kahvi CMaalis 2019116,35116,35117,00113,20+3,75+3,33%19/11
 US Puuvilla No.2Maalis 201978,1278,1279,0177,66-0,17-0,22%19/11
 US Sokeri No.11Maalis 201912,8012,8012,9812,64+0,11+0,87%19/11
 AppelsiinimehuTammi 2019139,83140,35141,30137,10+2,53+1,84%19/11
 US KaakaoMaalis 20192.196,502.196,502.259,002.184,00+3,50+0,16%19/11
 Lontoon KahviTammi 20191.626,001.626,001.657,001.624,00-19,00-1,16%19/11
 Lontoon Kaakao1.609,001.609,001.623,001.588,00+10,00+0,63%16/11
 Lontoon Sokeri341,10341,10344,50341,00+12,90+3,93%16/11
 PuutavaraTammi 2019358,30351,40366,40355,40+6,90+1,96%23:57:32

USA:n Futuurien Pörssikurssit

Softs Futures prices as of November 19th, 2018 - 15:44 CST
Cotton #2Mar 19 78.05s-0.2478.4879.0377.6511/19/18Q / C / O
Orange JuiceJan 19 140.35s+3.05137.40141.45137.0511/19/18Q / C / O
CoffeeMar 19 116.65s+0.35116.00117.00113.1511/19/18Q / C / O
Sugar #11Mar 19 12.80s+0.1112.6912.9812.6311/19/18Q / C / O
CocoaMar 19 2206s-2822482258218311/19/18Q / C / O
LumberJan 19 358.50s+7.10366.40366.40355.4011/19/18Q / C / O
Sugar #16Jul 19 26.25s+0.0326.3826.4026.2511/19/18Q / C / O

MCX Futuurien Pörssikurssit

 KaardemummaJoulu 20181.486,01.486,01.500,01.475,1+10,3+0,70%19/11
 Puuvilla 29 mmMarras 201822.03022.03022.42022.000-360-1,61%19/11
 Raaka palmuöljyMarras 2018506,8506,8513,5504,4-0,4-0,08%19/11
 KapasHuhti 20171.024,31.024,31.069,01.024,30,00,00%11/04
 MentoliöljyMarras 20181.724,61.724,61.771,51.724,6-71,8-4,00%19/11
 Castor SeedMarras 20184.186,004.186,004.186,004.186,00+0,00+0,00%29/06
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.