Pehmeiden Hyödykkeiden Hinnat
Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika |
---|
| US Kahvi C | Touko 2024 | 181,45 | 181,45 | 186,12 | 181,40 | -1,40 | -0,77% | 18/03 |
| US Puuvilla No.2 | Touko 2024 | 94,47 | 94,61 | 94,63 | 94,38 | -0,14 | -0,15% | 04:21:02 |
| US Sokeri No.11 | Touko 2024 | 22,17 | 22,17 | 22,35 | 21,95 | +0,03 | +0,14% | 18/03 |
| Appelsiinimehu | Touko 2024 | 360,45 | 370,40 | 371,30 | 360,45 | -10,00 | -2,70% | 18/03 |
| US Kaakao | Touko 2024 | 8.271,00 | 8.271,00 | 8.493,00 | 7.824,00 | +253,00 | +3,16% | 18/03 |
| Lontoon Kahvi | Touko 2024 | 3.348,00 | 3.348,00 | 3.378,00 | 3.307,00 | -22,00 | -0,65% | 18/03 |
| Lontoon Kaakao | Touko 2024 | 6.794,00 | 6.794,00 | 6.995,00 | 6.520,00 | +0,00 | +0,00% | 18/03 |
| Lontoon Sokeri | Touko 2024 | 628,50 | 628,50 | 629,80 | 622,90 | +0,00 | +0,00% | 18/03 |
| Puutavara | Touko 2024 | 606,00 | 602,50 | 610,00 | 596,00 | +3,50 | +0,58% | 18/03 |
USA:n Futuurien Pörssikurssit
| Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio |
---|
| Cotton #2 | May 24 | 94.41 | -0.16 | 94.57 | 94.65 | 94.36 | 21:08 | Q / C / O |
| Orange Juice | May 24 | 360.45s | -10.00 | 370.45 | 371.30 | 360.45 | 03/18/24 | Q / C / O |
| Coffee | May 24 | 181.75s | -1.20 | 182.75 | 186.15 | 181.40 | 03/18/24 | Q / C / O |
| Sugar #11 | May 24 | 22.16s | +0.04 | 22.20 | 22.35 | 21.94 | 03/18/24 | Q / C / O |
| Cocoa | May 24 | 8172s | +154 | 8179 | 8493 | 7824 | 03/18/24 | Q / C / O |
| Sugar #16 | Jul 24 | 40.50s | 0.00 | 40.50 | 40.50 | 40.50 | 03/18/24 | Q / C / O |
MCX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika |
---|
| Kaardemumma | Loka 2021 | 1.185,0 | 1.185,0 | 1.185,0 | 1.185,0 | 0,0 | 0,00% | 16/06 |
| Puuvilla 29 mm | Maalis 2024 | 61.500 | 61.500 | 62.040 | 61.400 | +300 | +0,49% | 18/03 |
| Raaka palmuöljy | Huhti 2022 | 1.009,0 | 1.009,0 | 1.009,0 | 1.009,0 | 0,0 | 0,00% | 29/04 |
| Kapas | Huhti 2024 | 1.655,5 | 1.655,5 | 1.655,5 | 1.655,5 | +0,0 | +0,00% | 14/03 |
| Mentoliöljy | Maalis 2024 | 927,4 | 927,4 | 939,5 | 927,0 | -10,8 | -1,15% | 18/03 |
| Castor Seed | Maalis 2021 | 4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,00 | 0,00% | 04/02 |
|
© 2016 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.