Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Crypto
  • Joukkov.

Hakuusi ei löytynyt sopivia tuloksia

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Lisää
/Rekisteröidy ilmaiseksi
 0

Yhdysvallat - ETF:t

 
Pysy ajan tasalla kantaosake-, hyödyke-, valuutta-, obligaatio- tai muiden ETF:ien tiedoista maassa Yhdysvallat, mukaan lukien jokaisen ETF:n osakesymboli, tämänhetkinen hinta, päivän ylin ja alin ja prosentuaalinen muutos. Napsauta yksittäiseen ETF:ään tarkastellaksesi teknisiä kaavioita ja lisätietoja.
Maailma Amerikat Eurooppa Aasia/Tyynimeri Lähi-itä Afrikka

Hae ETF:iä

Listattu maa:

Liikkeeseenlaskija:

Omaisuusluokka:

Etsi
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

_fpb_save Hallitse omia hälytyksiä 
Takaisin
 NimiSymboliViim.Muut.%Vol.Aika
 SPDR S&P 500SPY292,52+0,09%60,58M21:38:33 
 iShares MSCI Emerging MarketsEEM43,1850+0,36%56,21M21:38:34 
 Financial Select Sector SPDRXLF28,7500-0,36%37,95M21:39:02 
 iShares China Large-CapFXI43,2500+1,08%27,80M21:38:50 
 iShares Russell 2000IWM170,88-0,20%24,83M21:38:21 
 United States OilUSO14,96+1,08%24,72M21:38:53 
 VanEck Vectors Gold MinersGDX18,7150-1,14%24,87M21:38:32 
 iShares MSCI Brazil CappedEWZ33,5900+1,88%23,69M21:38:56 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX26,5599-0,30%19,48M21:39:03 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT5,87-2,98%18,09M21:38:27 
 iShares GoldIAU11,47-0,83%14,07M21:37:56 
 Utilities Select Sector SPDRXLU53,15+0,60%12,77M21:38:49 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG8,08-4,49%11,50M21:38:40 
 iShares MSCI EAFEEFA68,642+0,06%11,38M21:38:53 
 iShares SilverSLV13,4050-0,33%9,99M21:38:57 
 iShares Core MSCI Emerging MarketsIEMG52,12+0,33%10,11M21:38:58 
 SPDR S&P Oil & Gas Exploration & ProductionXOP42,38+0,74%9,94M21:38:59 
 Energy Select Sector SPDRXLE74,955+0,47%8,89M21:39:02 
 Technology Select Sector SPDRXLK74,85-0,07%8,69M21:39:00 
 VanEck Vectors Junior Gold MinersGDXJ28,1200-1,54%8,46M21:38:57 
 Direxion Daily Gold Miners Bull 3X SharesNUGT13,31-3,76%8,41M21:38:57 
 ProShares Ultra VIX Short-Term FuturesUVXY36,5400-0,60%7,85M21:38:55 
 Industrial Select Sector SPDRXLI79,7900+0,38%7,47M21:38:49 
 Direxion Daily Small Cap Bear 3X SharesTZA8,1650+0,55%7,10M21:38:21 
 Vanguard FTSE Emerging MarketsVWO41,8000+0,41%7,16M21:38:57 
 iShares iBoxx $ Investment Grade Corporate BondLQD114,73+0,04%6,82M21:38:57 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ19,56-2,69%6,78M21:38:51 
 iShares Core MSCI EAFEIEFA64,78+0,02%6,24M21:38:42 
 Consumer Staples Select Sector SPDRXLP55,0050+0,13%5,61M21:38:53 
 iShares iBoxx $ High Yield Corporate BondHYG86,250+0,03%5,60M21:38:57 
 SPDR Gold SharesGLD113,24-0,90%5,27M21:38:25 
 ALPS Alerian MLPAMLP10,81-0,14%5,05M21:39:01 
 VanEck Vectors RussiaRSX21,06+0,05%4,97M21:38:43 
 iShares MSCI JapanEWJ60,05+0,23%4,67M21:38:45 
 Vanguard FTSE Developed MarketsVEA43,83+0,05%4,50M21:39:02 
 SPDR S&P Regional BankingKRE62,30-0,48%4,32M21:38:42 
 Consumer Discretionary Select Sector SPDRXLY117,325-0,10%4,35M21:38:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC16,38-0,03%4,19M21:38:14 
 iShares MSCI Taiwan CappedEWT37,4750+0,77%4,04M21:38:37 
 Direxion Daily S P Oil Gas Exp BearDRIP5,83-2,42%3,99M21:36:11 
 ProShares UltraShort Bloomberg Crude OilSCO14,5640-1,99%3,98M21:38:25 
 VanEck Vectors Oil ServicesOIH25,0100+0,64%3,96M21:38:42 
 iShares MSCI Hong KongEWH24,1950+0,73%3,94M21:38:45 
 PowerShares Senior Loan PortfolioBKLN23,18-0,02%3,87M21:38:55 
 iShares US Real EstateIYR82,230+0,34%3,87M21:38:53 
 iShares MSCI IndiaINDA33,49-2,56%3,88M21:39:00 
 ProShares Ultra Bloomberg Crude OilUCO33,44+1,95%3,69M21:35:19 
 Direxion Daily Brazil Bull 3X SharesBRZU18,65+5,43%3,61M21:39:00 
 SPDR Barclays High Yield BondJNK35,9700+0,03%4,17M21:38:19 
 Materials Select Sector SPDRXLB60,4769-0,35%3,54M21:39:02 
 VanEck Vectors SemiconductorSMH107,25-0,37%3,51M21:38:57 
 iShares Latin America 40ILF31,36+1,03%3,29M21:39:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT39,8400+2,84%3,24M21:35:19 
 iShares US Home ConstructionITB37,10-0,42%3,05M21:38:52 
 Health Care Select Sector SPDRXLV94,4200+0,29%3,10M21:38:48 
 ishares S&P 500IVV295,95+0,06%2,82M21:38:40 
 SPDR DJIADIA267,21+0,27%2,73M21:38:22 
 WisdomTree India EarningsEPI25,39-2,57%2,72M21:39:01 
 SPDR S&P RetailXRT51,50+0,12%2,62M21:38:57 
 iShares Core S&P Small-CapIJR88,69-0,27%2,58M21:38:56 
 ProShares UltraShort S&P500SDS32,820-0,12%2,42M21:37:46 
 ProShares UltraPro Short S&P500SPXU31,750-0,25%2,37M21:38:38 
 Vanguard REITVNQ83,110+0,36%2,33M21:38:52 
 iShares MSCI GermanyEWG30,6100+0,16%2,28M21:39:02 
 Direxion Daily FTSE China Bull 3x SharesYINN24,71+3,22%2,29M21:38:48 
 SPDR S&P HomebuildersXHB39,97-0,10%2,28M21:38:32 
 Direxion Daily Energy Bull 3X SharesERX36,34+1,48%2,22M21:38:45 
 United States Natural GasUNG24,5900+0,90%2,24M21:38:47 
 Vanguard FTSE All World ex USVEU52,77+0,12%2,20M21:39:02 
 ProShares UltraShort QQQQID36,2077+0,52%2,15M21:38:41 
 Direxion Daily S&P 500 Bear 3X SharesSPXS21,000-0,28%2,13M21:37:20 
 ProShares UltraPro S&P500UPRO58,520+0,26%2,06M21:38:55 
 Direxion Daily Semiconductor Bear 3X SharesSOXS9,43+0,96%2,05M21:37:52 
 SPDR S&P Metals & MiningXME34,9100-0,53%1,98M21:38:40 
 iShares MSCI South Korea CappedEWY67,810+0,24%1,94M21:39:00 
 SPDR S&P BiotechXBI95,99-1,13%1,97M21:38:56 
 iShares MSCI Mexico CappedEWW51,180+0,08%1,90M21:38:57 
 iShares MSCI United KingdomEWU34,1600-0,06%1,83M21:38:59 
 iShares MSCI EurozoneEZU42,02+0,10%1,81M21:38:39 
 Direxion Daily Gold Miners Bear 3X SharesDUST38,19+3,58%1,75M21:38:40 
 KraneShares CSI China InternetKWEB49,83+0,71%1,75M21:38:40 
 iShares Core US Aggregate BondAGG105,39+0,01%1,72M21:38:56 
 Direxion Daily Small Cap Bull 3X SharesTNA92,66-0,57%1,66M21:38:15 
 ProShares UltraPro Short Dow 30SDOW13,9100-0,86%1,63M21:38:17 
 Direxion Daily S&P 500 Bull 3X SharesSPXL55,54+0,29%1,50M21:38:52 
 SPDR Euro Stoxx 50FEZ39,09+0,21%1,56M21:38:48 
 Vanguard FTSE EuropeVGK57,4100-0,03%1,48M21:38:53 
 iShares S&P Midcap 400IJH204,73+0,04%1,46M21:38:38 
 ProShares Short VIX Short-Term FuturesSVXY59,11-0,24%1,45M21:36:24 
 ProShares Short S&P500SH27,22-0,07%1,45M21:37:32 
 Vanguard Total Stock MarketVTI151,41+0,07%1,41M21:38:48 
 PowerShares DB Commodity TrackingDBC17,4850+0,20%1,38M21:38:00 
 Vanguard Total World StockVT76,85+0,07%1,48M21:38:49 
 Schwab Emerging Markets EquitySCHE25,84+0,28%1,36M21:37:13 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR25,30+2,00%1,29M21:38:01 
 iShares MSCI EAFE ValueEFV52,53+0,12%1,25M21:38:40 
 iShares Russell 1000 ValueIWD129,63+0,21%1,27M21:38:54 
 PowerShares Preferred PortfolioPGX14,40+0,07%1,27M21:39:00 
 ProShares VIX Short-Term FuturesVIXY21,8600-0,41%1,20M21:37:23 
 iShares MSCI South AfricaEZA55,01+1,64%1,19M21:38:39 
 iShares MSCI CanadaEWC29,06+0,14%1,18M21:38:40 
 SPDR S&P BankKBE48,86-0,40%1,17M21:38:58 
 Vanguard Total Bond MarketBND78,53-0,02%1,16M21:39:01 
 iShares Russell 1000 GrowthIWF155,78-0,04%1,15M21:38:35 
 SPDR Barclays Invest Grade Floating RateFLRN30,77+0,03%1,11M21:38:38 
 iShares MSCI IndonesiaEIDO23,19-0,46%1,09M21:38:43 
 SPDR S&P Oil & Gas Equipment & ServicesXES16,61+1,18%1,04M21:36:11 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ68,76+2,89%1,04M21:38:52 
 iShares MSCI AustraliaEWA22,3200-0,22%1,03M21:38:39 
 Schwab International EquitySCHF33,84+0,16%1,01M21:36:28 
 Vanguard S&P 500VOO269,99+0,09%993,58K21:38:40 
 Direxion Daily SP Biotech Bear 3XLABD24,45+3,47%1,01M21:38:46 
 ProShares UltraShort 20+ Year TreasuryTBT38,560+0,26%967,55K21:38:56 
 iShares Floating Rate BondFLOT51,010,00%934,50K21:37:23 
 SPDR Barclays 1-10 Year TIPSTIPX18,980,00%907,18K21:35:59 
 SPDR Barclays Short Term Corporate BondSPSB30,16+0,03%923,43K21:39:01 
 PowerShares Emerging Markets Sovereign DebtPCY26,89-0,02%899,47K21:38:23 
 ProShares Short QQQPSQ29,66+0,24%844,36K21:30:26 
 SPDR Blackstone/GSO Senior LoanSRLN47,26-0,02%794,20K21:37:19 
 WisdomTree Japan Hedged EquityDXJ57,42+0,40%793,52K21:38:49 
 SPDR Russell 1000SPLG34,28+0,05%787,30K21:38:40 
 SPDR S&P 500 GrowthSPYG38,260,00%766,92K21:38:38 
 iShares Edge MSCI Min VolUSMV57,65+0,35%752,32K21:37:24 
 SPDR Barclays International Treasury BondBWX27,60-0,30%736,91K21:29:10 
 ProShares Ultra QQQQLD98,69-0,44%697,49K21:38:38 
 iShares Russell 2000 GrowthIWO216,58-0,35%699,37K21:38:40 
 iShares MSCI MalaysiaEWM32,67-0,15%682,98K21:38:28 
 Schwab US Large-CapSCHX70,31+0,07%689,13K21:37:20 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF32,34+0,48%655,02K21:35:10 
 iShares Short Maturity BondNEAR50,13-0,05%686,90K21:38:28 
 Vanguard ValueVTV113,33+0,21%740,67K21:38:50 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ27,87+0,06%649,36K21:37:23 
 ProShares Short MSCI Emerging MarketsEUM19,07-0,37%621,05K21:36:48 
 Global X LithiumLIT33,64+0,96%615,57K21:38:29 
 Direxion Daily S P Oil Gas Exp BullGUSH37,28+2,03%613,18K21:37:21 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST73,16+4,42%602,39K21:37:19 
 ProShares UltraShort Russell2000TWM13,4000+0,37%598,75K21:31:03 
 ProShares Ultra S&P500SSO129,300+0,16%586,24K21:36:06 
 iShares TIPS BondTIP110,53-0,05%596,61K21:38:50 
 iShares Edge MSCI USA Value FactorVLUE89,34+0,03%1,18M21:38:53 
 PowerShares DB OilDBO12,89+0,23%577,67K21:35:19 
 Vanguard Telecommunication ServicesVOX86,810,01%552,38K21:38:38 
 iShares Russell 2000 ValueIWN135,79-0,07%549,45K21:38:01 
 Vanguard Short-Term BondBSV77,967+0,01%576,20K21:38:31 
 Direxion Daily Financial Bull 3X SharesFAS77,290-0,27%539,31K21:37:39 
 SPDR Nuveen Barclays Municipal BondTFI47,52+0,04%516,90K21:37:45 
 SPDR Barclays Short Term TreasurySPTS29,42-0,02%525,12K21:34:11 
 SPDR Barclays Short Term Intl Treasury BondBWZ31,38-0,08%507,28K21:39:02 
 iShares Core US Treasury BondGOVT24,31-0,04%512,58K21:38:08 
 iShares US Basic MaterialsIYM102,79-0,16%514,96K21:37:30 
 Powershares S&P 500 Low Volatility PortfolioSPLV50,38+0,28%517,29K21:38:54 
 iShares MSCI Spain CappedEWP30,8600-0,64%506,95K21:38:39 
 PowerShares DB US Dollar BullishUUP25,01+0,39%487,04K21:34:21 
 iShares MSCI Singapore CappedEWS24,02+0,80%483,71K21:28:46 
 Schwab US Broad MarketSCHB71,16+0,07%493,84K21:38:22 
 Direxion Daily Financial Bear 3X SharesFAZ8,9000+0,23%498,79K21:38:41 
 PowerShares National AMT-Free Municipal Bond PortfPZA24,78-0,28%470,18K21:35:45 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101,55-0,01%504,55K21:38:45 
 Vanguard Information TechnologyVGT201,85+0,04%462,90K21:38:47 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG55,62-3,29%462,06K21:38:56 
 ProShares UltraShort Dow30DXD28,2000-0,53%454,84K21:38:16 
 Vanguard Dividend AppreciationVIG112,48+0,35%458,22K21:38:45 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ17,04-0,70%454,15K21:38:35 
 iShares National AMT-Free Muni BondMUB107,84+0,01%477,32K21:37:41 
 Vanguard High Dividend YieldVYM89,40+0,29%429,89K21:38:16 
 ProShares UltraPro Dow30UDOW112,84+0,76%415,61K21:32:25 
 iShares MSCI Poland CappedEPOL23,98+0,06%418,20K21:38:59 
 ProShares UltraPro Short Russell2000SRTY21,28+0,61%409,28K21:29:46 
 SPDR Barclays Convertible SecuritiesCWB53,94-0,12%402,65K21:38:38 
 Schwab US Dividend EquitySCHD54,17+0,25%399,86K21:38:39 
 Guggenheim CurrencyShares EuroFXE112,48-0,29%392,43K21:38:58 
 iShares Core S&P Total US Stock MarketITOT67,42+0,08%400,64K21:39:02 
 iShares International Select DividendIDV33,16-0,45%391,68K21:38:39 
 iShares MSCI PhilippinesEPHE30,53+1,09%378,99K21:38:38 
 Vanguard Intermediate-Term BondBIV80,324-0,02%390,51K21:38:47 
 First Trust Dow Jones InternetFDN140,91-0,70%387,26K21:37:41 
 iShares Edge MSCI USA Momentum FactorMTUM118,58+0,11%372,27K21:37:24 
 iShares MSCI Global Metals & Mining ProducersPICK32,77+1,27%366,45K21:19:10 
 Vanguard FinancialsVFH72,53-0,29%366,13K21:38:42 
 Schwab US Small-CapSCHA77,29-0,18%361,74K21:35:37 
 SPDR Barclays Short Term High Yield BondSJNK27,520,02%451,72K21:38:50 
 Global X FTSE Greece 20GREK8,49+2,04%351,89K21:35:24 
 PowerShares Financial PreferredPGF18,23+0,05%357,98K21:38:23 
 iShares S&P 500 ValueIVE118,63+0,19%349,44K21:37:27 
 Charles Schwab US REITSCHH42,76+0,55%352,03K21:38:35 
 iShares MSCI Chile CappedECH46,1800+0,14%452,06K21:38:40 
 ProShares Short 20+ Yr TreasuryTBF23,51+0,09%340,70K21:33:06 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV21,105+0,36%352,91K21:36:11 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28,70+0,67%355,61K21:37:19 
 iShares Russell 1000IWB163,52+0,06%341,11K21:34:54 
 First Trust Preferred Securities And IncomeFPE19,14+0,08%358,60K21:38:58 
 Direxion Daily Energy Bear 3X SharesERY33,40-1,45%320,71K21:37:28 
 iShares US TelecommunicationsIYZ30,14+0,68%325,10K21:36:10 
 Direxion Daily Semiconductor Bull 3X SharesSOXL161,32-0,77%318,88K21:38:33 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21,100,00%318,24K21:38:41 
 PowerShares FTSE RAFI Developed Markets ex-USPXF43,94+0,09%313,99K21:27:20 
 Guggenheim Invest S&P 500 Equal WeightRSP108,73+0,20%314,19K21:37:42 
 ProShares Ultra Dow30DDM50,63+0,60%311,60K21:38:40 
 SPDR DoubleLine Total Return TacticTOTL47,13-0,02%303,38K21:38:12 
 Schwab amental US Large CompanyFNDX40,31+0,13%302,24K21:18:46 
 iShares Global TelecomIXP57,72+0,47%300,45K21:24:54 
 SPDR S&P InsuranceKIE32,67+0,12%287,91K21:33:43 
 WisdomTree Europe Hedged EquityHEDJ64,17+0,44%285,89K21:37:30 
 Guggenheim BulletShares 2020 Corporate BondBSCK21,10+0,05%290,87K21:37:56 
 Vanguard GrowthVUG160,71-0,06%321,17K21:38:48 
 SPDR S&P MidCap 400MDY372,10+0,03%278,61K21:39:01 
 Schwab amental Intl Large CompanyFNDF30,28+0,17%264,14K21:37:06 
 PowerShares CleantechPZD44,18+0,14%260,95K18:17:58 
 iShares MSCI FranceEWQ31,8050+0,27%260,96K21:37:29 
 SPDR MSCI ACWI ex-USCWI37,63+0,17%260,14K21:35:46 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23,30-0,11%260,96K21:38:44 
 iShares MSCI Italy CappedEWI29,0600+0,10%259,15K21:37:27 
 Sprott Physical GoldPHYS9,6100-0,83%256,28K21:35:00 
 VanEck Vectors High-Yield MunicipalHYD31,1100-0,19%288,95K21:38:58 
 iShares Edge MSCI USA Quality FactorQUAL91,36+0,33%899,98K21:39:02 
 ProShares Short Russell2000RWM37,41+0,21%248,44K21:35:56 
 Vanguard Small-CapVB164,70-0,08%251,72K21:35:01 
 Schwab amental EM Large CompanyFNDE28,49+0,39%244,95K21:26:05 
 iShares Edge MSCI Min Vol EMEEMV59,18+0,17%246,19K21:37:43 
 iShares Long-Term Corporate BondIGLB57,88-0,10%241,18K21:27:49 
 First Trust North American Energy InfrastructureEMLP23,85+0,04%274,64K21:36:51 
 iShares MSCI Pacific ex JapanEPP45,7700+0,18%239,48K21:29:17 
 SPDR Russell 3000SPTM36,43+0,09%240,76K21:38:22 
 Direxion Daily Russia Bull 3X SharesRUSL39,14+0,08%240,79K21:37:07 
 PowerShares DB AgricultureDBA17,0750-0,03%238,58K21:36:50 
 Schwab US Large-Cap GrowthSCHG81,95-0,09%236,63K21:38:42 
 VanEck Vectors VietnamVNM16,61-1,25%232,43K21:38:07 
 iShares US EnergyIYE41,71+0,48%232,03K21:37:46 
 SPDR Barclays Aggregate BondSPAB27,640,00%230,02K21:38:22 
 SPDR Barclays Intermediate Term Corporate BondSPIB33,230,00%252,31K21:38:33 
 iShares MSCI Thailand CappedTHD94,265-0,65%228,41K21:25:54 
 ProShares S&P 500 Dividend AristocratsNOBL68,37+0,10%233,35K21:37:51 
 Direxion Daily CSI 300 China A SharCHAU19,15+4,11%227,76K21:38:22 
 iShares Russell Mid-Cap GrowthIWP136,44-0,01%226,76K21:37:43 
 First Trust Dow Jones Global Select DividendFGD25,44-0,20%224,40K21:35:24 
 Schwab US TIPSSCHP53,92+0,03%222,03K21:32:25 
 Schwab amental US Small CompanyFNDA41,42+0,10%220,87K21:18:47 
 Hartford Developed Markets ex USRODM29,25-0,20%235,26K21:36:41 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF17,31-0,42%220,17K21:34:39 
 Schwab US Mid-CapSCHM58,64+0,07%220,91K21:38:43 
 SPDR S&P DividendSDY99,64+0,22%219,38K21:36:06 
 Schwab US Large-Cap ValueSCHV57,46+0,23%213,57K21:33:38 
 Direxion Daily MSCI India Bull 3X SharesINDL72,46-8,09%210,38K21:13:44 
 SPDR Barclays Long Term TreasurySPTL33,72-0,12%217,49K21:31:48 
 iShares Edge MSCI Min Vol EAFEEFAV72,89-0,19%212,42K21:39:02 
 Schwab Short Term US TreasurySCHO49,530,00%209,87K21:35:59 
 SPDR Barclays 1-3 Month T-BillBIL91,54-0,01%232,39K21:38:09 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24,32-0,08%205,49K21:15:01 
 First Trust Energy AlphaDEXFXN17,26+0,63%205,04K21:35:10 
 iShares MSCI Switzerland CappedEWL35,26-0,20%200,44K21:33:11 
 First Trust Value Line DividendFVD32,19+0,30%288,34K21:38:26 
 Sprott Physical SilverPSLV5,1890-0,02%208,38K21:38:15 
 iShares US Oil Equipment & ServicesIEZ35,55+0,67%194,45K21:30:24 
 iShares Mortgage Real Estate CappedREM44,74+0,51%192,15K21:34:44 
 Global X UraniumURA12,95+0,31%185,93K21:21:23 
 PIMCO 0-5 Year High Yield Corporate BondHYS100,44+0,01%184,99K21:37:20 
 Neuberger Berman MLP IFNML8,67-0,23%206,24K21:36:39 
 iShares 0-5 Year High Yield Corporate BondSHYG46,91-0,04%190,53K21:38:40 
 United States Brent OilBNO21,98-0,09%182,74K21:09:33 
 SPDR S&P World ex USSPDW31,04-0,03%181,79K21:38:22 
 Vanguard FTSE PacificVPL71,16+0,17%180,31K21:38:55 
 PowerShares S&P 500 High QualitySPHQ32,87+0,27%178,06K21:26:49 
 iShares S&P 500 GrowthIVW177,07+0,01%181,30K21:37:53 
 Schwab US Aggregate BondSCHZ50,17+0,10%179,82K21:38:15 
 Direxion Daily Technology Bear 3X SharesTECS18,65+0,27%175,89K21:35:27 
 VanEck Vectors-Investment Grade Floating RateFLTR25,32-0,04%172,54K21:24:23 
 iShares S&P 100OEF130,73+0,06%171,96K21:37:51 
 SPDR Nuveen Barclays Short Term Municipal BondSHM47,710,00%173,08K21:37:59 
 MSCI Frontier 100FM28,69+0,48%170,07K21:35:20 
 Innovator IBD 50FFTY37,31+0,22%168,96K21:35:50 
 SPDR S&P 500 ValueSPYV31,90+0,15%167,10K21:35:08 
 iShares Core High DividendHDV92,50+0,62%168,04K21:39:02 
 Ranger Equity BearHDGE7,23-0,69%160,93K21:11:20 
 iShares North American Tech-SoftwareIGV201,22+0,08%161,71K21:37:12 
 Fidelity MSCI Information TechnologyFTEC59,77-0,17%160,76K21:38:16 
 SPDR S&P Health Care EquipmentXHE86,96-0,05%158,68K21:31:58 
 SPDR Dow Jones International Real EstateRWX38,90-0,87%161,90K21:37:48 
 Vanguard Mid-Cap ValueVOE116,08+0,29%159,66K21:38:54 
 PureFunds ISE Cyber SecurityHACK39,58-0,03%158,35K21:38:40 
 SPDR Dow Jones Global Real EstateRWO48,68+0,05%151,45K21:28:42 
 Guggenheim BulletShares 2022 Corporate BondBSCM20,67-0,05%154,11K21:32:59 
 United States GasolineUGA34,62+0,17%148,94K21:29:28 
 IQ Hedge Multi-Strategy TrackerQAI30,75000,00%340,30K21:35:54 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL15,85+0,76%166,33K21:38:28 
 Guggenheim Enhanced Short DurationGSY50,310,00%146,74K21:34:55 
 PowerShares FTSE RAFI Emerging MarketsPXH21,36+0,31%145,79K21:37:00 
 PowerShares DB Base MetalsDBB16,57+1,91%189,33K21:36:00 
 ProShares Short Dow30DOG54,37-0,27%144,93K21:32:31 
 SPDR Russell Small Cap CompletenessSPMD36,77-0,08%144,66K21:37:16 
 Guggenheim CurrencyShares Japanese YenFXY84,881-0,19%142,31K21:02:12 
 Vanguard Extended DurationEDV109,10-0,07%141,39K21:23:52 
 Schwab Intermediate Term US TreasurySCHR51,72-0,06%141,71K21:35:16 
 FlexShares Morningstar Global Upstream Natural ResGUNR34,07+0,29%142,92K21:35:04 
 iShares Edge MSCI Multifactor IntlINTF28,41+0,07%143,64K21:38:45 
 iShares Currency Hedged MSCI EurozoHEZU30,05+0,47%143,16K21:35:45 
 SPDR S&P Emerging MarketsSPEM35,01+0,28%137,60K21:35:10 
 Direxion Daily Emerging Markets Bull 3X SharesEDC86,4800+0,87%138,53K21:37:39 
 Vanguard UtilitiesVPU119,85+0,63%137,54K21:34:05 
 PowerShares S&P 500 BuyWrite PortfolioPBP22,79-0,33%135,27K21:30:50 
 PowerShares amental High Yield Corporate Bond PortPHB18,56+0,07%135,15K21:35:56 
 SPDR S&P Aerospace & DefenseXAR98,88+0,90%136,20K21:37:49 
 Vanguard Large-CapVV135,04+0,10%136,32K21:38:40 
 Global X MSCI ArgentinaARGT27,61-0,07%133,15K21:36:46 
 Global X MSCI NorwayNORW15,02+0,81%142,97K21:38:53 
 Global X SuperDividendSDIV20,48+0,25%133,73K21:35:22 
 Guggenheim BulletShares 2021 Corporate BondBSCL20,76-0,05%130,29K21:26:21 
 iShares Russell Mid-Cap ValueIWS92,45+0,21%132,03K21:37:37 
 Guggenheim Invest China TechnologyCQQQ48,66+0,47%128,36K21:38:30 
 VanEck Vectors India Small-CapSCIF44,54-6,50%128,09K21:38:29 
 First Trust Utilities AlphaDEXFXU27,91+0,58%138,43K21:38:36 
 WisdomTree MidCap DividendDON37,43+0,24%132,18K21:37:41 
 Guggenheim BulletShares 2018 Corporate BondBSCI21,18-0,02%134,06K21:37:56 
 Oppenheimer Ultra Div RevenueRDIV39,57+0,10%125,73K21:39:03 
 Direxion Daily Russia Bear 3X SharesRUSS18,21+0,55%124,30K21:38:43 
 Vanguard Mid-CapVO166,76+0,20%125,15K21:38:59 
 iShares Russell 3000IWV174,27+0,07%121,05K21:32:49 
 SPDR S&P 600 Small Cap GrowthSLYG68,42-0,36%119,80K21:33:54 
 iShares MSCI NetherlandsEWN30,84-0,25%117,13K21:14:57 
 Vanguard EnergyVDE104,56+0,50%116,59K21:34:29 
 Fidelity MSCI EnergyFENY21,02+0,58%114,62K21:29:44 
 Vanguard Small-Cap ValueVBR142,38+0,04%116,22K21:37:45 
 ProShares Ultra Bloomberg Natural GasBOIL29,76+1,88%115,61K21:38:22 
 iShares US Consumer GoodsIYK122,43+0,06%115,93K21:33:37 
 iShares EuropeIEV45,78+0,05%115,89K21:37:27 
 First Trust Technology AlphaDEXFXL63,23-0,19%112,83K21:35:11 
 PowerShares S&P 500 High Div Low VolSPHD42,36+0,36%112,02K21:37:33 
 iShares S&P GSCI Commodity-IndexedGSG17,6300+0,46%109,57K21:38:34 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP44,07+0,23%109,27K21:33:21 
 Rogers International Commodity Total ReturnRJI5,52+0,52%108,39K21:26:24 
 SPDR Russell 2000SPSM33,58-0,22%111,87K21:37:50 
 iShares MSCI Sweden CappedEWD33,22+0,58%108,39K21:36:48 
 Fidelity MSCI FinancialsFNCL41,96-0,27%106,29K21:35:01 
 Guggenheim Invest S&P 500 Pure GrowthRPG120,28-0,00%108,73K21:38:51 
 iShares Russell Mid-CapIWR224,41+0,15%104,42K21:36:48 
 Columbia EM ConsumerECON22,84+0,40%103,40K21:37:08 
 ProShares UltraShort MSCI Brazil CappedBZQ52,79-3,88%103,97K21:33:49 
 VanEck Vectors RetailRTH111,27-0,01%106,33K21:38:39 
 SPDR Barclays Emerging Markets Local BondEBND26,18-0,04%101,06K21:37:58 
 Direxion Daily Technology Bull 3X SharesTECL164,54-0,25%100,39K21:30:26 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ50,2000-1,10%100,80K21:38:22 
 Fidelity MSCI Health CareFHLC46,39+0,16%97,96K21:35:17 
 PowerShares California AMT-Free Municipal Bond PorPWZ25,50-0,08%96,66K21:36:42 
 iShares MSCI All Peru CappedEPU37,1900+0,62%106,30K21:38:11 
 First Trust ISE-Revere Natural GasFCG22,48+0,04%96,53K21:38:40 
 iShares US Aerospace & DefenseITA216,03+0,89%110,05K21:39:01 
 Schwab International Small-Cap EquitySCHC36,10-0,29%94,07K21:35:16 
 WisdomTree Emerging Markets High DividendDEM44,2860+0,65%96,26K21:37:59 
 WisdomTree SmallCap DividendDES30,32+0,21%97,54K21:38:29 
 SPDR S&P 600 Small Cap ValueSLYV69,59-0,10%93,21K21:34:01 
 Global X MLPMLPA9,75+0,15%99,81K21:35:56 
 Teucrium WheatWEAT6,400,15%90,76K21:06:31 
 Vanguard Health CareVHT179,61+0,23%94,85K21:38:19 
 Global X SuperIncome PreferredSPFF11,94+0,08%88,68K21:28:02 
 ProShares UltraShort FTSE China 50FXP67,27-2,18%86,57K21:38:40 
 Fidelity MSCI Consumer DiscretionaryFDIS45,47-0,07%83,46K21:30:49 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP23,49+0,75%83,40K21:29:15 
 iShares California AMT-Free Muni BondCMF57,92+0,03%81,36K21:37:43 
 Schwab amental Intl Small CompanyFNDC34,90+0,04%80,95K21:18:47 
 VanEck Vectors Rare Earth/Strategic MetalsREMX20,53+2,39%79,91K21:31:02 
 iShares MSCI EAFE GrowthEFG80,94+0,09%78,35K21:37:37 
 iShares iBonds Dec 2019 CorporateIBDK24,810,00%77,06K21:29:08 
 PowerShares Global Listed Private EquityPSP12,90+0,39%75,27K21:23:10 
 Vanguard Extended MarketVXF124,18-0,07%76,06K21:36:35 
 iShares MSCI Russia CappedERUS33,79+0,11%75,12K21:29:01 
 iShares Edge MSCI Multifactor USALRGF34,12+0,10%75,25K21:38:38 
 iShares iBonds Dec 2021 CorporateIBDM24,330,04%74,71K21:38:47 
 VanEck Vectors Brazil Small-CapBRF17,12+1,97%74,18K21:37:09 
 PowerShares Global Short Term High Yield Bond PortPGHY23,34-0,13%72,70K21:27:30 
 SPDR Dow Jones REITRWR96,03+0,50%74,67K21:37:41 
 VanEck Vectors Fallen Angel High Yield BondANGL29,02+0,12%75,84K21:37:26 
 iShares US Medical DevicesIHI222,74+0,23%72,05K21:39:02 
 Global X MLP & Energy InfrastructureMLPX13,53-0,15%70,61K21:32:50 
 VanEck Pref Secs ex FinlsPFXF19,500,00%69,70K21:30:05 
 ProShares Ultra Russell2000UWM86,57-0,31%69,67K21:15:52 
 WisdomTree LargeCap DividendDLN96,96+0,25%71,30K21:35:55 
 SPDR Barclays TipsIPE54,43-0,02%69,30K21:21:24 
 Global X SuperDividend USDIV25,55+0,51%73,08K21:38:27 
 ProShares UltraPro Russell2000URTY108,96-0,68%68,28K20:52:43 
 iShares Global 100IOO49,11-0,01%66,81K21:32:37 
 iShares MSCI India Small-CapSMIN39,80-4,12%66,33K21:33:31 
 iShares US FinancialsIYF125,90-0,11%66,12K21:36:27 
 Vanguard Mega Cap GrowthMGK127,68-0,06%67,48K21:39:02 
 ProShares Ultra SilverAGQ23,0000-0,43%63,95K21:09:41 
 iShares Global TechIXN174,63-0,01%65,72K21:38:59 
 Vanguard Small-Cap GrowthVBK187,76-0,21%65,05K21:36:42 
 First Trust Financial AlphaDEXFXO32,82-0,00%64,56K21:35:11 
 iShares 0-5 Year TIPS BondSTIP98,63+0,01%84,96K21:37:28 
 Fidelity MSCI Real EstateFREL24,47+0,41%64,58K21:36:27 
 iShares Emerging Markets Local Currency BondLEMB42,91-0,07%63,15K21:34:45 
 iShares US TechnologyIYW192,35-0,26%60,48K21:36:37 
 iShares Global EnergyIXC37,2900+0,54%60,01K21:30:18 
 Teucrium CornCORN15,92+1,08%58,99K21:06:37 
 Vanguard FTSE All-World ex-US Small-CapVSS113,84-0,13%58,98K21:37:53 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI24,490,00%61,09K21:33:27 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24,39-0,07%56,64K21:27:33 
 ProShares UltraShort Bloomberg Natural GasKOLD36,57-2,01%57,38K21:36:25 
 First Trust Morningstar Dividend LeadersFDL30,15+0,48%56,80K21:32:10 
 Vanguard Mega Cap ValueMGV81,88+0,14%57,98K21:38:59 
 Guggenheim CurrencyShares British Pound SterlingFXB126,85-1,45%56,08K21:25:55 
 Teucrium SoybeanSOYB15,850,00%55,97K21:17:27 
 First Trust Industrials/Producer Durables AlphaDEXFXR43,040,00%55,91K21:37:49 
 iShares Core Growth AllocationAOR45,34+0,11%54,71K21:28:18 
 PowerShares CEF Income Composite PortfolioPCEF22,97-0,03%54,05K21:21:45 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV50,64-0,09%56,55K21:37:47 
 iShares S&P Small-Cap 600 ValueIJS170,13-0,10%56,35K21:37:42 
 SPDR S&P SemiconductorXSD77,88-0,59%53,35K21:35:32 
 Vanguard Consumer DiscretionaryVCR181,32-0,03%54,00K21:30:18 
 Direxion Daily Healthcare Bull 3X SharesCURE65,26+0,91%61,87K21:38:01 
 ProShares SP MidCap 400 DividendREGL58,22+0,14%52,78K21:26:02 
 PowerShares FTSE RAFI US 1000 PortfolioPRF120,92+0,14%53,69K21:35:59 
 Vanguard Consumer StaplesVDC143,60+0,15%50,89K21:29:07 
 ALPS Sector Dividend DogsSDOG46,56+0,21%51,19K21:30:53 
 Vanguard MaterialsVAW136,91-0,39%51,25K21:32:31 
 Vanguard IndustrialsVIS150,94+0,32%53,17K21:34:48 
 First Trust Health Care AlphaDEXFXH83,14+0,06%50,80K21:36:26 
 iShares S&P Mid-Cap 400 GrowthIJK236,32-0,03%51,96K21:37:59 
 Global X Copper MinersCOPX22,73+1,91%51,58K21:36:18 
 SPDR S&P Global Natural ResourcesGNR50,59+0,58%49,39K21:22:37 
 United States CommodityUSCI41,92-0,06%49,33K21:26:03 
 Vanguard S&P 500 GrowthVOOG158,91-0,01%51,18K21:36:13 
 ETFS Physical Silver SharesSIVR13,88-0,32%49,37K21:33:33 
 VanEck Vectors Morningstar Wide MoatMOAT47,26+0,18%47,81K21:26:05 
 JPMorgan Diversified Return International EquityJPIN58,74-0,12%48,84K21:31:23 
 Vanguard Mid-Cap GrowthVOT143,11+0,06%48,69K21:35:59 
 Global X Silver MinersSIL24,67-1,44%47,42K21:25:06 
 PowerShares Dynamic SoftwarePSJ85,54-0,47%47,68K21:36:10 
 iShares US Financial ServicesIYG139,10-0,30%47,49K21:37:20 
 iShares Cohen & Steers REITICF102,86+0,47%60,73K21:34:26 
 ProShares UltraShort EuroEUO22,73+0,62%46,64K21:29:54 
 Global X MSCI ColombiaGXG9,85-0,81%46,26K21:26:24 
 VanEck Emg Mkts High Yield BdHYEM22,76+0,23%46,57K21:33:42 
 Fidelity MSCI UtilitiesFUTY35,13+0,58%47,06K21:37:17 
 SPDR S&P TelecomXTL76,66-0,11%47,02K21:39:01 
 First Trust US IPOFPX74,91-0,11%46,36K21:38:28 
 ProShares UltraShort 7-10 Year TreasuryPST23,41+0,04%44,82K21:31:54 
 Fidelity MSCI IndustrialsFIDU40,92+0,29%45,11K21:33:00 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23,94+0,08%44,32K21:22:45 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV49,22+0,22%44,82K21:37:33 
 SPDR Citi International Government Inflation-ProteWIP52,70-0,27%43,36K21:29:57 
 Direxion Daily Real Estate Bear 3X SharesDRV8,960-1,32%42,77K20:57:30 
 Guggenheim Invest Frontier MarketsFRN13,60+0,82%42,45K21:21:41 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL21,02-0,19%42,23K20:48:10 
 Vanguard Long-Term BondBLV87,179-0,02%46,55K21:35:55 
 iShares Global HealthcareIXJ62,51-0,10%46,75K21:31:44 
 iShares Short-Term National AMT-Free Muni BondSUB104,67+0,03%41,18K21:38:37 
 PowerShares Dynamic Large Cap ValuePWV38,46+0,08%40,75K21:33:32 
 iShares iBonds Dec 2023 CorporateIBDO24,25-0,04%40,24K21:29:17 
 iShares US Regional BanksIAT51,75-0,32%40,80K21:32:52 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD66,21+0,12%39,86K21:19:14 
 First Trust STOXX European Select DividendFDD13,25-0,20%39,69K21:38:22 
 NexPoint Credit StrategiesNHF22,27-0,18%39,54K21:22:34 
 iShares Core Moderate AllocationAOM37,95-0,11%40,90K21:33:50 
 iShares iBonds Dec 2022 CorporateIBDN24,30-0,02%42,43K21:35:37 
 WisdomTree Emerging Markets SmallCap DividendDGS46,68+0,28%39,43K21:37:32 
 iShares Edge MSCI Multifactor USA Small-CapSMLF44,060,00%38,68K21:37:41 
 First Trust NYSE Arca BiotechnologyFBT153,85-0,36%37,91K21:32:50 
 SPDR S&P ChinaGXC97,90+0,92%37,03K21:28:53 
 iShares S&P Mid-Cap 400 ValueIJJ170,50+0,18%37,92K21:33:11 
 iShares US IndustrialsIYJ159,30+0,33%36,64K21:11:19 
 SPDR Barclays Long Term Corporate BondSPLB26,13-0,11%36,52K21:29:22 
 BlackRock MuniAssets Closed FundMUA13,01-0,34%40,02K21:38:23 
 PowerShares Build America Bond PortBAB29,13+0,07%36,70K21:36:06 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32,94-0,17%37,77K21:38:47 
 WisdomTree MidCap EarningsEZM42,22-0,05%36,57K21:36:39 
 SPDR S&P TransportationXTN68,70+0,30%35,80K20:35:13 
 PowerShares Russell Midcap Pure GrowthPXMG54,11-0,40%36,71K21:35:35 
 ProShares Short 7-10 Year TreasuryTBX29,55+0,15%35,63K21:21:47 
 SPDR S&P 400 Mid Cap GrowthMDYG56,77-0,01%36,25K21:35:15 
 PowerShares Aerospace & DefensePPA61,29+0,71%35,47K21:37:49 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25,32-0,06%34,95K21:24:53 
 Guggenheim Invest ShippingSEA10,41+1,41%34,70K21:11:33 
 PIMCO Total Return Active Exchange-TradedBOND102,25-0,00%35,05K21:38:53 
 FlexShares Quality DividendQDF48,10+0,35%35,11K21:31:59 
 VanEck Vectors AgribusinessMOO66,00+0,05%34,82K21:35:12 
 iShares US Oil & Gas Exploration & ProductionIEO74,43+0,79%34,51K21:22:40 
 WisdomTree International SmallCap DividendDLS72,51-0,16%34,01K21:34:11 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB24,90-2,54%33,47K21:11:14 
 Fidelity MSCI Telecommunications ServicesFCOM31,55+0,68%34,28K21:38:26 
 SPDR Nuveen S&P High Yield Municipal BondHYMB56,34+0,07%35,06K21:07:27 
 Guggenheim Invest S&P 500 Pure ValueRPV70,35+0,20%34,87K21:35:16 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25,160,00%32,87K21:21:15 
 iShares Edge MSCI Min Vol GlobalACWV88,19+0,19%33,38K21:35:12 
 SPDR S&P Emerging Markets DividendEDIV30,62+0,26%32,44K21:30:35 
 iShares Micro-CapIWC107,10-0,29%32,55K21:28:00 
 iShares Emerging Markets DividendDVYE40,04+0,65%32,73K21:36:19 
 iShares Russell Top 200 GrowthIWY85,10-0,03%33,55K21:35:58 
 ProShares Ultra FinancialsUYG46,25-0,19%32,32K21:36:43 
 WisdomTree Earnings 500EPS33,18+0,17%31,56K19:36:19 
 iShares Transportation AverageIYT207,98+0,21%31,93K21:37:10 
 Direxion Daily Latin America Bull 3X SharesLBJ21,70+3,09%30,69K21:19:39 
 Fidelity MSCI MaterialsFMAT34,91-0,31%32,31K21:37:00 
 ProShares Ultra Oil & GasDIG42,55+1,06%30,63K21:33:02 
 ALPS Internatl Sector Dividends DogsIDOG26,890,07%30,14K21:24:54 
 iShares Real Estate 50USRT50,51+0,56%30,68K21:22:14 
 Powershares S&P 500 High Beta PortfolioSPHB45,74+0,10%29,31K21:28:29 
 Vanguard S&P Mid Cap 400IVOO138,22+0,01%34,15K21:38:59 
 ProShares Large Cap Core PlusCSM72,79+0,15%29,36K21:31:43 
 SPDR S&P International DividendDWX38,33-0,26%28,27K21:29:49 
 PowerShares India PortfolioPIN24,75-2,79%28,56K21:10:19 
 Global X China ConsumerCHIQ15,76+2,01%28,64K21:36:06 
 SPDR S&P Emerging Markets Small CapEWX45,44-0,02%28,25K21:28:47 
 SPDR S&P 400 Mid Cap ValueMDYV54,74+0,11%29,15K21:35:15 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24,210,04%32,65K21:32:42 
 UBS E-TRACS Alerian MLPAMU17,51-0,07%27,54K21:12:31 
 iShares Dow Jones USIYY147,22+0,11%28,28K21:38:40 
 ProShares Ultra GoldUGL33,0465-1,74%26,52K21:35:13 
 Guggenheim SolarTAN21,5600+0,33%26,94K21:34:08 
 FlexShares International Quality DividendIQDF24,56+0,57%26,23K21:31:55 
 iShares US HealthcareIYH201,84+0,28%28,09K21:39:02 
 SPDR Wells Fargo Preferred StockPSK42,68+0,13%25,18K21:18:22 
 Vanguard S&P Small Cap 600VIOO161,75-0,23%25,10K21:26:52 
 ProShares UltraShort Oil and GasDUG30,56-0,81%24,85K21:05:10 
 ProShares UltraShort GoldGLL83,070+1,83%24,66K21:09:42 
 iShares Morningstar Multi-Asset IncomeIYLD24,73+0,16%24,43K21:15:17 
 SPDR S&P Global InfrastructureGII49,18+0,26%24,09K21:21:01 
 SPDR S&P 600 Small CapSLY76,65-0,27%25,52K21:33:47 
 Direxion Daily Real Estate Bull 3X SharesDRN22,9769+1,13%23,94K20:24:20 
 iShares Emerging Markets High Yield BondEMHY45,75+0,26%24,46K21:30:58 
 ETFS Physical Platinum SharesPPLT78,50-0,85%23,77K21:08:08 
 Fidelity MSCI Consumer StaplesFSTA33,17+0,07%23,58K21:29:44 
 Guggenheim CurrencyShares Canadian DollarFXC76,36-0,16%23,53K20:40:35 
 United States CopperCPER17,84+3,03%23,74K21:31:36 
 VanEck Vectors BDC IncomeBIZD17,27+0,17%22,88K21:06:14 
 IQ Merger ArbitrageMNA31,75+0,06%22,77K21:25:36 
 iShares Intermediate Govt/Credit BondGVI107,190,00%22,82K21:38:38 
 iShares North American Natural ResourcesIGE35,97+0,45%24,36K21:37:22 
 WisdomTree International EquityDWM54,13+0,18%22,05K21:27:49 
 Oppenheimer Small Cap RevenueRWJ77,92+0,21%21,79K21:24:22 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51,23-0,01%21,58K21:30:00 
 Guggenheim Invest S&P Global WaterCGW35,51+0,12%21,47K21:30:14 
 SPDR Barclays Intermediate Term TreasITE58,070,01%27,79K21:34:00 
 SPDR S&P PharmaceuticalsXPH48,80-0,11%21,53K21:33:33 
 ProShares UltraPro Short 20+ Year TreasuryTTT29,30+0,03%20,75K20:41:14 
 VanEck Vectors SteelSLX45,9439-0,14%20,59K21:27:31 
 WisdomTree SmallCap EarningsEES40,44-0,01%20,36K21:07:15 
 iShares US UtilitiesIDU136,15+0,56%20,59K21:34:23 
 ETFS Physical Swiss Gold SharesSGOL115,49-0,93%20,20K21:08:22 
 Oppenheimer Large Cap RevenueRWL55,16+0,16%59,97K21:34:26 
 First Trust Consumer Staples AlphaDEXFXG48,11+0,18%20,16K21:37:01 
 ProShares Ultra 7-10 Year TreasuryUST52,57-0,11%29,35K21:33:47 
 ProShares Ultra TechnologyROM118,26-0,49%20,23K21:36:59 
 iShares US PharmaceuticalsIHE169,27-0,12%19,23K21:17:16 
 iShares Core Aggressive AllocationAOA55,00+0,09%18,99K21:21:59 
 SPDR S&P International Small CapGWX34,630,00%18,81K21:18:21 
 iShares iBonds Dec 2024 CorporateIBDP24,10+0,13%18,61K21:12:45 
 PowerShares Russell Top 200 Pure GrowthPXLG54,31-0,08%18,49K21:21:24 
 SPDR Barclays Issuer Scored Corp BondCBND30,81+0,03%18,29K21:26:06 
 iShares MSCI Global Silver MinersSLVP8,37-0,71%19,19K21:31:39 
 PowerShares S&P Emerging Markets Low VolatilityEELV25,30+0,31%19,06K21:35:41 
 SPDR Morgan Stanley TechnologyXNTK94,11-0,17%17,73K21:30:14 
 SPDR S&P Software & ServicesXSW90,76+0,01%17,65K20:49:22 
 PowerShares Dynamic Biotechnology & GenomePBE58,19-0,48%17,47K21:27:20 
 iShares US Broker DealersIAI65,30-0,21%17,73K21:37:29 
 VanEck Vectors CEF Municipal IncomeXMPT24,700,00%17,42K21:11:31 
 FlexShares STOXX Global Broad InfrastructureNFRA47,74+0,34%26,82K21:32:46 
 WisdomTree Managed Futures StrategyWTMF40,48+0,07%17,14K21:28:10 
 FlexShares Ready Access Variable IncomeRAVI75,47-0,07%16,80K18:32:36 
 PowerShares DB EnergyDBE17,30+0,23%16,70K21:28:19 
 ETFS Physical Precious Metal Basket SharesGLTR58,45-0,53%16,55K20:28:24 
 Doubleline Opportunistic CreditDBL20,84-0,05%16,53K21:26:48 
 Newfleet Multi-Sector IncomeMINC47,92+0,03%16,39K21:18:23 
 VanEck Vectors AMT-Free Short MunicipalSMB17,16-0,10%16,24K21:06:27 
 First Trust S&P REITFRI23,73+0,57%17,87K21:31:30 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT169,99+0,18%16,60K21:32:51 
 PowerShares Dynamic PharmaceuticalsPJP73,15-0,35%16,65K21:36:32 
 Direxion Daily Retail Bull 3X SharesRETL49,76+1,11%15,76K19:47:28 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24,40+0,12%15,71K18:30:26 
 iShares MSCI WorldURTH92,44-0,08%16,01K21:33:43 
 ProShares UltraShort FinancialsSKF18,07+0,39%15,59K20:36:28 
 PowerShares Dynamic Large Cap GrowthPWB48,36+0,14%15,58K21:28:14 
 iShares Global FinancialsIXG68,03+0,09%15,46K21:18:12 
 iShares MSCI KLD 400 SocialDSI107,70+0,03%15,79K21:23:16 
 iShares US Healthcare ProvidersIHF197,92+0,04%15,64K21:29:08 
 Global X Southeast AsiaASEA16,11-0,80%15,00K21:18:56 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL16,34+0,25%15,80K21:10:38 
 IQ Global ResourcesGRES27,53+0,44%14,96K20:40:07 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF45,05-0,14%17,23K21:39:02 
 iShares Core 10Y US BdILTB59,350,01%14,68K20:57:05 
 iShares Asia/Pacific DividendDVYA44,83-0,08%15,43K21:37:36 
 PowerShares Dynamic SemiconductorsPSI54,11-0,35%14,74K21:32:53 
 iShares Core Conservative AllocationAOK34,20-0,06%18,12K21:34:57 
 First Trust Materials AlphaDEXFXZ42,71-0,21%14,97K21:38:27 
 Vanguard Mega CapMGC101,48+0,03%14,50K21:18:21 
 PowerShares Dynamic Building & ConstructionPKB30,78-0,58%14,27K21:30:14 
 iShares New York AMT-Free Muni BondNYF54,25-0,00%14,05K21:21:48 
 iShares Morningstar Large-CapJKD170,11+0,19%14,36K21:35:55 
 iShares MSCI Emerging Markets Small-CapEEMS46,32-0,10%14,58K21:32:34 
 ProShares Ultra FTSE China 50XPP70,54+1,76%13,59K21:18:20 
 ProShares Short FTSE China 50YXI19,50-1,02%13,56K20:52:45 
 PowerShares Russell Top 200 Pure ValuePXLV40,13+0,09%13,51K19:30:07 
 SPDR Stoxx Europe 50FEU34,20+0,23%13,34K21:19:51 
 WisdomTree Total DividendDTD97,64+0,12%13,34K21:30:31 
 United States 12 Month OilUSL25,96+0,19%13,33K21:27:15 
 WisdomTree Europe SmallCap DividendDFE65,57-0,61%13,99K21:37:24 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS132,26+0,23%13,34K19:41:48 
 VanEck Vectors Mortgage REIT IncomeMORT24,12+0,54%14,01K21:34:36 
 WisdomTree Japan SmallCap DividendDFJ77,10+0,42%13,18K21:30:42 
 First Trust ISE ChindiaFNI34,85-0,91%12,96K21:24:56 
 iShares MSCI Japan Small-CapSCJ77,64+0,39%12,90K21:12:55 
 VanEck Vectors International High Yield BondIHY24,36+0,04%12,68K20:04:04 
 ProShares VIX Mid Term FuturesVIXM20,57-0,39%14,25K21:35:38 
 WisdomTree Continuous CommodityGCC18,04+0,31%16,03K21:26:03 
 PowerShares DB US Dollar BearishUDN21,72-0,44%13,16K21:35:30 
 Guggenheim S&P 500 Top 50XLG210,60-0,05%13,76K21:36:45 
 Columbia India ConsumerINCO43,05-2,71%12,73K21:33:56 
 PIMCO Investment Grade Corporate BondCORP100,43-0,16%13,14K21:37:34 
 Global X China FinancialsCHIX17,21+2,08%12,37K19:12:57 
 ProShares UltraShort Real EstateSRS26,98-0,77%12,36K21:30:19 
 Guggenheim CurrencyShares Swiss FrancFXF97,61+0,09%12,14K20:41:20 
 PureFunds ISE Junior SilverSILJ8,83-1,87%12,09K21:18:16 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24,74+0,28%11,99K20:27:56 
 Direxion Daily South Korea Bull 3X SharesKORU39,27+0,44%12,18K21:38:13 
 Peritus High YieldHYLD36,75+0,27%12,31K21:34:40 
 Vanguard S&P Small Cap 600 GrowthVIOG175,73-0,26%11,72K20:59:04 
 US Global JetsJETS33,39+1,61%11,53K20:52:46 
 ProShares Ultra SemiconductorsUSD45,07-0,71%11,72K20:13:08 
 First Trust Consumer Discretionary AlphaDEXFXD43,91-0,02%11,70K21:21:56 
 ProShares Russell 2000 Dividend GroSMDV60,05+0,05%11,79K21:31:43 
 iShares North American TechIGM207,72-0,23%11,32K21:13:07 
 ProShares Ultra Real EstateURE67,80+1,32%11,22K21:14:58 
 ALPS Sprott Junior Gold MinersSGDJ24,72-1,98%11,07K21:23:51 
 SPDR S&P Emerging Asia PacificGMF98,25+0,26%10,98K19:58:10 
 ProShares UltraShort FTSE EuropeEPV30,53-0,03%10,82K21:00:44 
 PowerShares Dynamic Energy Exploration & ProductioPXE26,68+0,34%10,68K21:10:00 
 iShares MSCI BRICBKF40,76+0,54%10,62K21:01:15 
 SPDR Barclays International Corporate BondIBND33,84-0,47%10,57K21:24:54 
 Guggenheim MSCI Global TimberCUT33,02-0,24%10,49K21:22:36 
 Direxion Daily Mid Cap Bull 3X SharesMIDU55,13+0,08%11,29K21:36:15 
 Vanguard S&P 500 ValueVOOV114,40+0,22%12,96K21:36:39 
 US Market Rotation StrategyHUSE41,02+0,17%10,57K21:38:32 
 ProShares UltraShort MSCI Emerging MarketsEEV45,53-0,63%9,78K20:01:09 
 VanEck Vectors EgyptEGPT30,02-0,17%16,45K21:37:16 
 ProShares Ultra Health CareRXL114,39+0,46%9,43K21:12:09 
 DB Gold Double ShortDZZ6,5600+1,55%9,37K20:30:01 
 UBS E-TRACS Bloomberg CMCIUCI15,19+0,66%9,36K21:15:26 
 iShares Global Consumer StaplesKXI51,02-0,01%9,59K21:22:31 
 WCM/BNY Mellon Focused Growth ADRAADR52,38+0,44%10,81K21:36:25 
 iShares US Consumer ServicesIYC211,16+0,07%9,37K21:37:59 
 ProShares Short FinancialsSEF21,75+0,06%9,07K20:25:25 
 WisdomTree Intenational LargeCap DividendDOL49,08+0,25%9,94K21:35:55 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM23,25+0,16%9,20K21:32:47 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG134,74-0,37%8,73K21:28:08 
 Guggenheim Invest Canadian Energy IncomeENY7,91+1,28%8,53K17:53:18 
 Rogers International Commodity Agriculture Total RRJA5,70-0,00%8,48K19:08:55 
 Columbia India InfrastructureINXX12,56-2,34%8,41K20:04:18 
 PowerShares DB GoldDGL37,63-0,84%8,35K17:00:36 
 First Trust ISE Global Wind EnergyFAN12,64+0,64%8,35K16:52:47 
 JPMorgan Diversified Return EmerginJPEM54,73+0,40%8,35K21:23:15 
 iShares Global High Yield Corporate BondGHYG49,66-0,04%8,24K21:15:03 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE61,63+0,62%8,20K21:27:10 
 Schwab amental US Broad MarketFNDB40,15+0,12%8,16K21:10:40 
 ALPS Equal Sector WeightEQL73,78+0,25%8,06K20:16:30 
 iShares 10-20 Year Treasury BondTLH128,37-0,00%8,21K21:16:05 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2,180-0,83%8,01K17:02:27 
 Global X SuperDividend Emerging MarSDEM13,83+0,69%8,50K21:33:45 
 ProShares UltraShort TechnologyREW10,90-0,47%8,00K16:50:39 
 Hartford Emerging MarketsROAM22,98-0,23%7,92K21:01:36 
 iShares Residential Real Estate CappedREZ64,44+0,57%7,99K21:33:27 
 iShares MSCI Austria CappedEWO23,59-0,72%7,92K21:36:29 
 VanEck Vectors CoalKOL15,8010+0,64%7,77K21:13:41 
 Vanguard S&P Mid Cap 400 GrowthIVOG146,26-0,02%8,22K21:37:30 
 Franklin Short Dur US GovFTSD94,740,00%7,57K21:26:43 
 ALPS RiverFront Strategic IncomeRIGS24,55+0,16%10,24K21:38:38 
 ProShares UltraPro Financial Select SectorFINU106,47-0,55%7,54K19:19:05 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ108,840,01%7,46K20:12:49 
 FlexShares Quality Dividend DefensiveQDEF47,56+0,36%7,40K21:14:39 
 WisdomTree Global High DividendDEW47,58+0,30%7,36K21:12:42 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI129,06+0,26%7,29K21:16:11 
 ProShares Investment Grade-Interest Rate HedgedIGHG75,34-0,24%7,27K20:48:41 
 VanEck Vectors Natural ResourcesHAP37,67+0,05%7,24K21:05:14 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE132,95+0,17%7,21K21:12:41 
 iShares MSCI USA Equal WeightedEUSA59,99+0,12%7,03K21:28:13 
 Oppenheimer Mid Cap RevenueRWK64,370,01%7,05K20:55:05 
 ALPS Barron’s 400BFOR45,65+0,02%6,98K21:23:24 
 iShares International Preferred StockIPFF17,71-0,34%6,81K21:24:56 
 PowerShares Dynamic Oil & Gas ServicesPXJ10,04+1,22%6,78K21:01:42 
 iShares Russell Top 200 ValueIWX54,74+0,07%6,75K19:57:05 
 Columbia India Small CapSCIN15,85-6,27%20,09K21:32:21 
 iShares Edge MSCI Multifactor GlobalACWF30,990,00%6,64K19:47:59 
 Guggenheim Invest S&P Global Dividend OpptysLVL11,27+0,45%6,43K19:48:17 
 ETFS Physical Palladium SharesPALL99,81+0,05%6,36K21:08:14 
 Wisdom Tree Dividend Ex-FinancialsDTN92,43+0,42%6,60K21:37:00 
 iShares CMBSCMBS49,55-0,18%6,41K21:25:24 
 PowerShares SP 500 ex-Rate SensitiXRLV36,82+0,25%6,31K21:24:46 
 Guggenheim Invest Mid-Cap CoreCZA69,66+0,13%6,31K20:46:27 
 iShares Global UtilitiesJXI49,93+0,35%6,34K21:16:01 
 iShares MSCI Belgium CappedEWK19,90-0,75%6,26K20:55:38 
 VanEck Vectors Russia Small-CapRSXJ32,53+0,18%6,21K19:23:19 
 WisdomTree High DividendDHS73,42+0,30%6,37K21:18:17 
 VanEck Vectors ChinaAMC A-SharePEK39,30+2,50%6,10K20:47:28 
 VanEck Vectors Global Alternative EnergyGEX60,21+0,48%6,08K21:06:06 
 iShares Global MaterialsMXI68,88+0,50%6,04K20:03:46 
 SPDR S&P Capital MarketsKCE58,60-0,29%6,01K21:16:05 
 ProShares Ultra MidCap400MVV46,72+0,02%5,99K21:14:30 
 Deutsche X-trackers Harvest CSI 500ASHS25,70+0,96%5,95K21:14:25 
 ProShares UltraShort SemiconductorsSSG15,45-0,32%5,93K16:37:51 
 Rogers International Commodity Energy Total ReturnRJN3,324+0,39%5,85K21:26:24 
 iShares MSCI USA ESG SelectSUSA121,00+0,14%5,79K21:27:05 
 Direxion Daily Natural Gas Related Bear 3XGASX18,56+0,98%5,76K21:02:34 
 WisdomTree International High DividendDTH42,53-0,02%5,75K21:25:50 
 Horizons SP 500 Covered CallHSPX52,81-0,26%6,32K21:13:00 
 Guggenheim SP High Income InfrastrGHII26,65+0,19%6,95K21:31:05 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO52,74-1,39%5,65K21:21:09 
 First Trust ISE Global Engineering & ConstructionFLM57,53+0,42%5,63K18:37:09 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15,45+0,33%5,49K18:34:40 
 PowerShares International Corporate BondPICB26,25-0,46%6,75K21:37:39 
 Direxion All Cap Insider Sentiment SharesKNOW42,99+0,14%5,47K20:58:35 
 WisdomTree International MidCap DividendDIM66,85-0,12%6,05K21:35:55 
 iShares Morningstar Large-Cap GrowthJKE185,35+0,02%6,13K21:35:55 
 WisdomTree Emerging Markets Local DebtELD32,90+0,30%5,24K21:17:26 
 Wisdom Tree International Dividend Ex-FinancialsDOO42,74+0,07%5,11K21:28:38 
 VanEck Vectors AfricaAFK21,63+0,41%5,06K20:10:38 
 FlexShares International Quality Dividend DefensivIQDE23,33+0,13%5,05K19:39:04 
 Cambria Shareholder YieldSYLD40,66+0,23%5,00K19:36:21 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN32,90-0,27%4,97K21:27:57 
 Cambria Global ValueGVAL24,06+0,17%4,95K17:00:04 
 Vanguard S&P Small Cap 600 ValueVIOV146,80-0,11%5,23K20:48:14 
 ProShares UltraShort SilverZSL43,730+0,60%6,13K21:38:10 
 Global X Fertilizers/PotashSOIL10,930,00%4,80K21:04:51 
 First Trust ISE WaterFIW51,66+0,08%4,82K20:47:06 
 VanEck Vectors Unconventional Oil & GasFRAK16,62+0,30%4,74K21:25:00 
 iShares MSCI IrelandEIRL46,13-0,97%4,73K20:13:00 
 PowerShares WilderHill Clean EnergyPBW25,920-0,46%4,66K21:15:15 
 SPDR SSgA Multi-Asset Real ReturnRLY26,52-0,03%4,58K21:26:24 
 Guggenheim Invest Multi-Asset IncomeCVY22,77+0,33%4,57K21:19:01 
 ProShares Ultra Consumer ServicesUCC109,39+0,28%4,50K20:09:26 
 First Trust Dow Jones Select MicroCapFDM51,86-0,12%5,08K21:34:00 
 ProShares Short High YieldSJB22,61-0,10%4,48K21:16:02 
 ProShares DJ Brookfield Global InfrTOLZ42,50+0,13%4,44K21:24:24 
 iShares North American Tech-Multimedia NetworkingIGN55,17-0,33%4,42K18:42:13 
 PowerShares Russell 2000 Pure GrowthPXSG40,02-0,40%4,41K21:11:58 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ65,02+0,03%4,40K21:16:31 
 SPDR Russell 2000 Low VolatilitySMLV98,04+0,32%4,31K21:28:24 
 iShares Emerging Markets Corporate BondCEMB48,12+0,10%4,31K21:19:56 
 iShares Edge MSCI Intl Momentum FactorIMTM30,61+0,20%4,30K21:30:42 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE47,63+0,06%4,30K19:54:03 
 SPDR S&P Global DividendWDIV68,87-0,04%4,25K21:16:42 
 VanEck Vectors AMT-Free Long MunicipalMLN19,36+0,06%4,17K20:16:07 
 FlexShares Morningstar US Market Factor TiltTILT121,36+0,12%4,26K20:20:11 
 iShares MSCI Germany Small-CapEWGS61,66-0,72%4,10K20:11:58 
 iShares MSCI Colombia CappedICOL13,67-0,46%4,01K21:14:34 
 Vanguard S&P Mid Cap 400 ValueIVOV130,76+0,20%3,95K21:10:26 
 Guggenheim Invest China Small CapHAO27,19+1,91%3,94K21:13:29 
 IQ US Real Estate Small CapROOF26,23+0,59%3,93K21:20:56 
 iShares iBonds Mar 2023 CorporateIBDD25,61+0,04%3,92K20:20:03 
 Global X GuruGURU32,83-0,13%3,83K20:42:46 
 PIMCO Intermediate Municipal Bond ActiveMUNI52,47+0,13%3,82K18:52:31 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM29,16+0,21%3,77K21:13:09 
 SPDR Barclays Mortgage Backed BondMBG25,07-0,00%3,76K20:56:56 
 iShares MSCI United Kingdom Small-CapEWUS42,33-1,26%3,76K21:00:42 
 PowerShares Dynamic Leisure & EntertainmentPEJ46,98+0,49%3,76K20:26:13 
 iShares MSCI Global Energy ProducersFILL23,39+0,48%3,74K21:26:24 
 WisdomTree Global ex-US Real EstateDRW30,22+0,04%4,04K21:37:34 
 SPDR SSgA Global AllocationGAL38,79-0,28%3,69K20:14:06 
 Guggenheim Invest Defensive EquityDEF50,40+0,15%4,18K21:37:03 
 Guggenheim CurrencyShares Australian DollarFXA72,85-0,19%3,66K21:00:40 
 DB Gold Double Long Exp 15 Feb 2038DGP20,4600-1,73%3,57K21:01:18 
 VanEck Vectors IndonesiaIDX21,06-0,14%3,52K17:12:24 
 FlexShares Morningstar Emerging Markets Factors TiTLTE52,82+0,50%6,83K20:38:07 
 iShares International Developed PropertyWPS37,62-0,48%3,46K21:06:48 
 iShares MSCI Finland CappedEFNL42,02+0,57%3,42K21:16:28 
 Global X FTSE Nordic RegionGXF23,06+0,57%3,34K20:45:35 
 iShares iBonds Mar 2020 CorporateIBDC25,97+0,04%3,31K20:34:43 
 CSOP FTSE China A50 USAFTY15,29+2,40%3,30K20:49:48 
 Morgan Stanley Market Vectors Renminbi USDCNY42,71-0,21%3,27K21:20:31 
 iShares Global Consumer DiscretionaryRXI120,81+0,04%3,23K21:16:14 
 ProShares UltraShort MSCI JapanEWV25,26-0,60%3,22K21:28:06 
 Guggenheim S&P Spin-OffCSD56,52+0,08%3,15K21:08:56 
 Global X Gold ExplorersGOEX19,01-1,30%3,12K21:26:53 
 iShares MSCI Israel CappedEIS58,13-0,26%3,21K21:23:26 
 WisdomTree Chinese Yuan StrategyCYB25,40+0,04%3,02K21:08:14 
 WisdomTree Brazilian Real StrategyBZF15,51+0,73%2,98K20:39:19 
 Guggenheim CurrencyShares Swedish KronaFXS106,85-0,14%2,90K19:27:33 
 Barclays ETN Plus Select MLPATMP21,19-0,46%7,65K21:36:19 
 iShares MSCI Global Agriculture ProducersVEGI29,78-0,13%2,72K17:38:01 
 iShares Agency BondAGZ110,51+0,05%2,70K20:56:54 
 VanEck Vectors IsraelISRA34,23-0,32%2,66K21:14:34 
 iPath GSCI Total Return Exp 12 Jun 2036GSP17,09+0,74%2,65K20:36:36 
 SPDR SSgA Ultra Short Term BondULST40,31-0,02%23,78K21:34:49 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25,49-0,08%2,54K21:18:12 
 iShares Aaa - A Rated Corporate BondQLTA50,37-0,02%2,52K18:58:25 
 SPDR Russell 1000 Low VolatilityLGLV98,61+0,79%2,51K21:01:04 
 Guggenheim Invest China Real EstateTAO27,99+1,42%2,50K21:07:24 
 VanEck Vectors High Income Infrastructure MLPYMLI13,52+0,26%2,50K20:27:12 
 PowerShares Dynamic NetworkingPXQ58,02+0,52%2,45K21:10:25 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM113,36-0,11%2,63K16:55:55 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR45,44-0,24%2,42K17:59:41 
 ALPS Alerian Energy InfrastructureENFR22,38-0,04%2,41K18:57:52 
 WisdomTree Europe Hedged SmallCap EquityEUSC30,95+0,03%2,39K20:49:22 
 iShares Morningstar Mid-CapJKG193,60+0,21%2,60K21:35:59 
 Arrow Dow Jones Global YieldGYLD17,40+0,12%2,38K21:29:48 
 iShares Morningstar Large-Cap ValueJKF110,12+0,05%2,51K21:31:36 
 ProShares Ultra MSCI Brazil CappedUBR50,97+5,63%2,32K20:21:45 
 EcoLogical StrategyHECO44,36+0,11%2,52K21:38:22 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23,530,00%2,28K19:52:22 
 Global X MSCI PortugalPGAL12,31-0,68%2,26K21:14:34 
 Rogers International Commodity Metals Total ReturnRJZ7,82+2,76%2,26K17:24:22 
 Guggenheim Invest Raymond James SB-1 EquityRYJ49,060,00%2,24K21:12:16 
 Renaissance IPOIPO30,68-0,13%2,22K18:58:00 
 Direxion Daily Japan Bull 3x SharesJPNL72,66+0,50%2,21K21:06:27 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU88,38+0,09%2,15K17:11:25 
 SPDR S&P 1500 Momentum TiltMMTM128,91+0,06%2,15K20:24:33 
 iShares Global IndustrialsEXI95,12+0,11%2,11K20:59:37 
 Guggenheim Invest BRICEEB35,33-0,03%2,08K20:18:22 
 iShares MSCI China Small-CapECNS46,42+0,97%2,07K18:21:33 
 iShares Russell Top 200IWL68,24+0,05%2,05K19:24:16 
 PowerShares Dynamic Food & BeveragePBJ33,33-0,26%2,03K20:52:24 
 ProShares Short MSCI EAFEEFZ25,62+0,12%2,02K17:41:17 
 VanEck Vectors GamingBJK41,24+0,82%2,01K17:48:58 
 ProShares UltraShort MidCap400MZZ15,69-0,92%1,99K21:06:34 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20,87+0,05%2,43K20:08:01 
 SPDR S&P Health Care ServicesXHS76,09+0,26%1,97K17:41:43 
 iShares Int High Yield BondHYXU53,410,01%1,97K20:59:39 
 Guggenheim CurrencyShares Chinese RenminbiFXCH71,27+0,10%1,95K20:18:44 
 iShares US InsuranceIAK67,93-0,20%1,92K20:33:05 
 ProShares Ultra Basic MaterialsUYM72,79+0,16%1,89K17:36:52 
 WisdomTree Total EarningsEXT34,04-0,03%1,86K20:52:28 
 ProShares UltraPro MidCap400UMDD136,84+1,05%1,85K19:17:23 
 iShares Morningstar Mid-Cap GrowthJKH235,61-0,07%2,56K21:19:56 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG167,18+0,08%1,83K20:11:48 
 WisdomTree Global ex US Quality Dividend GrowthDNL58,26-0,12%1,82K18:04:57 
 PowerShares Dynamic RetailPMR41,61+0,58%1,81K20:28:03 
 ProShares Ultra Gold MinersGDXX26,11+0,60%1,81K18:50:27 
 ProShares UltraShort YenYCS76,82+0,44%1,79K19:28:43 
 ProShares Global Listed Private EquityPEX37,23-0,13%1,78K20:49:11 
 iShares Morningstar Small-Cap GrowthJKK213,35-0,47%1,73K18:54:32 
 Shares JPX-Nikkei 400JPXN64,85+0,40%1,71K21:17:10 
 ProShares Ultra 20+ Year TreasuryUBT71,0100-0,38%1,70K19:28:43 
 Cambria Foreign Shareholder YieldFYLD25,89+0,54%1,55K20:13:02 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49,82+0,22%1,52K20:50:56 
 iShares Morningstar Small-Cap ValueJKL157,80+0,04%1,56K21:16:24 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM21,88+0,69%1,64K16:53:59 
 PowerShares Dynamic MediaPBS32,830,00%1,37K19:21:39 
 Direxion Daily Developed Markets Bear 3XDPK12,09-0,58%1,37K21:05:55 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24,93-0,28%1,35K18:52:36 
 PowerShares New York AMT-Free Municipal Bond PortfPZT23,75+0,18%1,33K18:03:29 
 WisdomTree Asia-Pacific ex-JapanAXJL68,87+0,58%1,32K21:23:13 
 iShares Morningstar Small-CapJKJ184,15+0,06%1,28K17:54:06 
 iShares MSCI Denmark CappedEDEN65,98+0,02%1,16K18:48:45 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV78,67+0,18%1,15K21:00:25 
 PowerShares Russell Top 200 Equal WeightEQWL57,00+0,42%1,11K20:04:52 
 ProShares Ultra MSCI EAFEEFO41,94+0,07%1,07K20:32:12 
 VanEck Vectors Uranium+Nuclear EnergyNLR52,70+0,08%1,06K20:26:03 
 Guggenheim S&P SmallCap 600 EWEWSC62,19-0,68%1,05K20:00:50 
 PIMCO 1-3 Year US TreasuryTUZ49,83-0,02%1,03K21:20:37 
 Deutsche X-trackers MSCI EurozoneDBEZ30,79+0,49%1,01K19:59:31 
 DB Commodity Double Long Exp 01 Apr 2038DYY2,905+1,93%1,00K17:40:49 
 PowerShares Global Clean EnergyPBD12,16+0,53%0,99K18:48:28 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL75,28+1,26%0,99K21:04:13 
 iShares Edge MSCI USA Size FactorSIZE89,72+0,10%0,97K20:43:49 
 PowerShares S&P EM Momentum PortEEMO18,52+0,80%0,96K20:15:23 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO15,39-0,13%0,92K21:06:35 
 Oppenheimer Fin RevenueRWW70,39-0,28%0,91K19:45:36 
 PowerShares DB SilverDBS21,74+0,51%0,90K19:11:42 
 First Trust Morningstar Managed Futures StrategyFMF49,58+0,20%0,89K16:54:55 
 Direxion Daily Developed Markets Bull 3XDZK75,26+0,25%0,88K18:46:55 
 Guggenheim Invest Insider SentimentNFO66,81+0,05%0,84K21:01:01 
 VanEck Vectors High Income MLPYMLP21,740+0,09%0,79K20:13:01 
 iShares MSCI KokusaiTOK68,43-0,36%0,78K19:05:27 
 AdvisorShares Wilshire BuybackTTFS71,40+0,21%0,69K20:32:23 
 Guggenheim S&P MidCap 400 EWEWMC69,54+0,00%0,69K19:59:59 
 ProShares Ultra MSCI Emerging MarketsEET75,79+1,04%0,68K17:59:10 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD108,47+0,12%0,84K21:34:47 
 PowerShares Dynamic MarketPWC106,66+0,29%1,09K18:02:10 
 KraneShares Zacks New ChinaKFYP30,97+0,32%0,67K17:53:10 
 Columbia Beyond BRICsBBRC17,800,03%0,66K20:43:19 
 IQ Global Agribusiness Small CapCROP32,01+0,26%0,65K17:40:19 
 Guggenheim Invest China All-CapYAO32,41+1,10%0,62K20:31:22 
 ProShares Ultra IndustrialsUXI82,59+0,66%0,61K19:19:29 
 PowerShares Russell 2000 Pure ValuePXSV32,92+0,35%0,60K19:27:16 
 Diamond Hill Valuation Weighted 500DHVW34,70-0,26%0,60K21:17:36 
 ProShares Short Oil & GasDDG21,27-0,86%0,56K18:36:18 
 PowerShares Russell Midcap Pure ValuePXMV32,18+0,50%0,55K21:25:28 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV73,19-0,08%0,49K18:49:36 
 WisdomTree Emerging Currency StrategyCEW18,12-0,09%0,42K21:17:24 
 ProShares UltraPro Short Financial Select SectorFINZ6,51+0,77%0,41K19:00:02 
 PowerShares DB G10 Currency HarvestDBV23,74+0,11%0,40K17:01:36 
 UBS ETRACS Monthly Pay 2xLeveragedLRET25,21+1,01%0,40K18:38:34 
 FlexShares International Quality Dividend DynamicIQDY26,01+0,85%0,38K17:12:18 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW33,69+0,75%0,37K19:31:10 
 PowerShares Russell 2000 Equal WeightEQWS47,88+0,60%0,35K16:45:33 
 ProShares Hedge ReplicationHDG45,72+0,70%0,34K20:46:49 
 PowerShares S&P Int Dev Qual PortIDHQ23,4119-0,76%0,32K17:56:21 
 ProShares Short Real EstateREK15,36-0,13%0,32K17:29:21 
 ProShares UltraShort UtilitiesSDP23,30-0,20%0,31K19:06:31 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR27,19+0,52%0,31K20:59:21 
 Global X Next Emerging & FrontierEMFM21,65+0,42%0,31K19:10:11 
 ProShares UltraShort Health CareRXD21,92-0,72%0,24K19:05:12 
 ProShares UltraShort SmallCap600SDD11,40-1,32%0,24K18:48:44 
 PowerShares WilderHill Progressive Energy PortfoliPUW26,80+0,87%0,24K16:32:42 
 DB Gold Short Exp 15 Feb 2038DGZ15,12+0,80%0,20K19:11:40 
 AlphaClone Alternative AlphaALFA51,19-0,05%0,19K20:49:07 
 SPDR SSgA Income AllocationINKM32,90+0,07%0,17K16:38:01 
 WisdomTree LargeCap ValueQSY88,83+0,54%0,14K18:43:58 
 VanEck Vectors Pre-Refunded MunicipalPRB24,20+-0,01%0,13K18:41:07 
 ProShares Ultra FTSE EuropeUPV55,11+2,64%0,13K20:58:20 
 UBS E-TRACS Alerian Natural Gas MLPMLPG24,85-0,79%0,12K21:30:12 
 IQ Hedge Macro TrackerMCRO26,27+0,24%0,11K17:27:55 
 SPDR S&P 1500 Value TiltVLU109,69+0,14%0,10K16:54:34 
 UBS E-TRACS Bloomberg CMCI FoodFUD16,24+0,47%0,10K20:15:28 
 Sit Rising RateRISE25,20+0,06%0,10K19:15:53 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM22,00+0,64%0,10K17:14:41 
 SPDR MSCI ACWI IMIACIM81,40+0,00%020/09 
 Renaissance International IPOIPOS22,31+0,00%020/09 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26,19+0,00%020/09 
 ProShares UltraShort Gold MinersGDXS19,270,00%020/09 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG29,85+0,00%020/09 
 QuantShares US Market Neutral SizeSIZ20,050,00%007/09 
 SPDR SP 500 BuybackSPYB67,86+0,00%020/09 
 ProShares UltraShort Australian DollarCROC52,170,00%019/09 
 Direxion Daily SP 500 BullPPLC40,53+0,00%020/09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48,770,00%019/09 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG28,61+0,00%020/09 
 SPDR EURO STOXX Small CapSMEZ61,06+0,00%020/09 
 ProShares MergerMRGR36,66+0,00%020/09 
 WisdomTree Australia DividendAUSE56,18+0,00%020/09 
 Madrona Global BondFWDB25,340,00%019/09 
 FlexShares Quality Dividend DynamicQDYN45,89+0,00%020/09 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6,81+0,00%020/09 
 ProShares UltraShort Consumer GoodsSZK14,410,00%019/09 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT173,00+0,00%020/09 
 DB Base Metals Short Exp 01 Jun 2038BOS22,02+0,00%011/09 
 DB Base Metals Double Short Exp 01 Jun 2038BOM10,00+0,00%019/09 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS21,35+0,00%019/09 
 PowerShares DB Precious MetalsDBP34,67+0,00%020/09 
 Madrona DomesticFWDD55,92+0,00%019/09 
 PowerShares Active US Real EstatePSR82,73+0,00%020/09 
 Guggenheim Invest Wilshire US REITWREI47,37+0,00%018/09 
 UBS E-TRACS Bloomberg CMCI SilverUSV17,900,00%018/09 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD39,45+0,00%020/09 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7,130+0,00%020/09 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20,15+0,00%020/09 
 First Trust Value Line 100 Exchange-TradedFVL23,75+0,00%020/09 
 iShares Government/Credit BondGBF109,55+0,00%020/09 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL92,17+0,00%020/09 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD24,38+0,00%020/09 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG32,07+0,00%018/09 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ10,170,00%020/09 
 DB Agriculture Long Exp 01 Apr 2038AGF9,050,00%020/08 
 SPDR Global DowDGT87,36+0,00%020/09 
 Cohen & Steers Global Reality MajorsGRI44,26+0,00%020/09 
 Columbia EM Quality DividendHILO14,49+0,00%019/09 
 PowerShares Emerging Market Infra PortfolioPXR35,38+0,00%003:00:00 
 Guggenheim MSCI EM Equal Country WeightEWEM31,71+0,00%020/09 
 DB Commodity Short Exp 01 Apr 2038DDP45,03+0,00%023/08 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC26,88+0,00%019/09 
 Madrona InternationalFWDI28,150,00%019/09 
 ProShares UltraShort MSCI EAFEEFU22,930,00%020/09 
 DB Crude Oil Long Exp 01 Jun 2038OLO6,60+0,00%020/09 
 Global X China IndustrialsCHII14,11+0,00%019/09 
 UBS E-TRACS Bloomberg CMCI GoldUBG30,20+0,00%018/09 
 WisdomTree Asia Local DebtALD43,07+0,00%020/09 
 United States 12 Month Natural GasUNL9,32+0,00%020/09 
 iShares MSCI Norway CappedENOR28,79+0,00%020/09 
 Claymore CEF GS Connect Due 12/10/2037GCE15,710,00%017/09 
 ProShares Ultra YenYCL56,160,00%013/09 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3,312+0,00%020/09 
 IQ Hedge Market Neutral TrackerQMN25,91+0,00%020/09 
 ProShares Ultra MSCI JapanEZJ42,11+0,00%020/09 
 Guggenheim Invest International Mlti-Asset IncomeHGI16,79+0,00%020/09 
 PowerShares Zacks Micro CapPZI20,19+0,00%020/09 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS29,04+0,00%011/09 
 Global X China EnergyCHIE13,00+0,00%020/09 
 Global X China MaterialsCHIM17,47+0,00%019/09 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18,87+0,00%017/09 
 Morgan Stanley Market Vectors Double Short EuroDRR53,150,00%020/09 
 ProShares UltraPro Short MidCap400SMDD7,700,00%020/09 
 Morgan Stanley Market Vectors Rupee USDINR38,940,00%020/09 
 Guggenheim Invest Wilshire Micro-CapWMCR37,37+0,00%020/09 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP28,20+0,00%020/09 
 PowerShares S&P Int Dev Momentum PortIDMO26,86+0,00%019/09 
 PIMCO Broad US TIPS Exchange-TradedTIPZ56,59+0,00%020/09 
 Teucrium AgriculturalTAGS20,080,00%017/09 
 VanEck Vectors PolandPLND17,31+0,00%020/09 
 Star Global Buy-WriteVEGA32,14+0,00%019/09 
 IQ Real ReturnCPI28,07+0,00%020/09 
 Global X MSCI NigeriaNGE17,500,00%020/09 
 QuantShares US Market Neutral Anti-BetaBTAL19,900,00%020/09 
 VanEck Vectors Environmental ServicesEVX97,93+0,00%020/09 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18,000,00%019/09 
 ProShares Ultra EuroULE16,22+0,00%020/09 
 ProShares Ultra Consumer GoodsUGE44,91+0,00%020/09 
 ProShares Ultra SmallCap600SAA129,030,00%020/09 
 ProShares Ultra TelecommunicationsLTL43,57+0,00%020/09 
 ProShares Short SmallCap600SBB29,460,00%020/09 
 ProShares Short MidCap400MYY41,440,00%020/09 
 PowerShares Russell Midcap Equal WeightEQWM51,52+0,00%018/09 
 ProShares RAFI Long/ShortRALS36,390,00%020/09 
 First Trust Australia AlphaDEXFAUS32,170,00%018/09 
 ProShares Ultra UtilitiesUPW48,17+0,00%020/09 
 QuantShares US Market Neutral ValueCHEP22,73+0,00%018/09 
 ProShares UltraShort Consumer ServicesSCC17,21+0,00%019/09 
 ProShares UltraShort IndustrialsSIJ13,850,00%020/09 
 ProShares UltraShort Basic MaterialsSMN24,260,00%020/09 
 ProShares Short Basic MaterialsSBM17,530,00%017/09 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF54,97+0,00%020/09 
 QuantShares US Market Neutral MomentumMOM24,61+0,00%020/09 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH203,01+0,00%020/09 
 DB Crude Oil Short Exp 01 Jun 2038SZO60,010,00%011/09 
 ProShares Short EuroEUFX41,81+0,00%019/09