Tuoreimmat uutiset
/Rekisteröidy ilmaiseksi
 0

Yhdysvallat - ETF:t

 
Pysy ajan tasalla kantaosake-, hyödyke-, valuutta-, obligaatio- tai muiden ETF:ien tiedoista maassa Yhdysvallat, mukaan lukien jokaisen ETF:n osakesymboli, tämänhetkinen hinta, päivän ylin ja alin ja prosentuaalinen muutos. Napsauta yksittäiseen ETF:ään tarkastellaksesi teknisiä kaavioita ja lisätietoja.
Maailma Amerikat Eurooppa Aasia/Tyynimeri Lähi-itä Afrikka

Hae ETF:iä

Listattu maa:

Liikkeeseenlaskija:

Omaisuusluokka:

Etsi
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

_fpb_save Hallitse omia hälytyksiä 
Takaisin
 NimiSymboliViim.Muut.%Vol.Aika
 Financial Select Sector SPDRXLF27,4500+1,74%55,29M16/07 
 SPDR S&P 500SPY279,39-0,07%39,90M16/07 
 iShares MSCI Emerging MarketsEEM43,6100-0,55%31,20M16/07 
 United States OilUSO13,94-3,66%30,61M16/07 
 ProShares Ultra VIX Short-Term FuturesUVXY9,5100-1,04%26,36M16/07 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX31,2200-0,73%25,77M16/07 
 VanEck Vectors Gold MinersGDX21,8700-0,41%19,51M16/07 
 SPDR S&P Oil & Gas Exploration & ProductionXOP42,30-2,06%18,12M16/07 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7,54+10,56%17,03M16/07 
 iShares Russell 2000IWM166,77-0,39%15,38M16/07 
 iShares MSCI EAFEEFA67,7900,00%15,01M16/07 
 iShares China Large-CapFXI42,4100-1,14%14,40M16/07 
 iShares MSCI Brazil CappedEWZ33,8900-0,47%12,26M16/07 
 ALPS Alerian MLPAMLP10,26-0,73%11,67M16/07 
 Energy Select Sector SPDRXLE75,380-1,15%11,38M16/07 
 Utilities Select Sector SPDRXLU52,49-0,10%10,49M16/07 
 Consumer Staples Select Sector SPDRXLP52,4900-0,47%10,34M16/07 
 Industrial Select Sector SPDRXLI73,4500-0,41%9,57M16/07 
 Vanguard FTSE Developed MarketsVEA43,260,02%8,14M16/07 
 ProShares Short VIX Short-Term FuturesSVXY13,81+0,29%7,98M16/07 
 iShares GoldIAU11,91+0,08%7,97M16/07 
 iShares iBoxx $ High Yield Corporate BondHYG85,550-0,07%7,81M16/07 
 Direxion Daily Gold Miners Bull 3X SharesNUGT23,11-0,86%7,15M16/07 
 iShares Core MSCI Emerging MarketsIEMG52,77-0,38%7,07M16/07 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG13,11-1,87%7,02M16/07 
 Direxion Daily S P Oil Gas Exp BearDRIP6,14+6,04%6,89M16/07 
 Technology Select Sector SPDRXLK72,37-0,23%6,66M16/07 
 Direxion Daily Small Cap Bear 3X SharesTZA8,7800+1,50%6,14M16/07 
 SPDR Barclays High Yield BondJNK35,6600-0,08%6,12M16/07 
 iShares MSCI JapanEWJ57,58+0,03%6,05M16/07 
 VanEck Vectors Junior Gold MinersGDXJ32,2800-0,77%5,80M16/07 
 VelocityShares 3x Long Crude S&P GSCI ERUWT33,4400-10,87%5,57M16/07 
 iShares Core S&P Small-CapIJR85,55-0,35%5,47M16/07 
 Vanguard FTSE Emerging MarketsVWO42,5600-0,56%5,42M16/07 
 iShares US Real EstateIYR80,950-0,46%5,31M16/07 
 Health Care Select Sector SPDRXLV86,8600-0,62%5,04M16/07 
 VanEck Vectors Oil ServicesOIH26,0000-1,18%4,96M16/07 
 SPDR S&P Regional BankingKRE61,55+1,15%4,81M16/07 
 VanEck Vectors RussiaRSX21,81+0,09%4,78M16/07 
 iShares SilverSLV14,8500-0,20%4,57M16/07 
 Materials Select Sector SPDRXLB58,1100-0,80%4,49M16/07 
 PowerShares DB Commodity TrackingDBC16,6700-2,11%4,41M16/07 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ26,50+0,53%4,13M16/07 
 iShares Core MSCI EAFEIEFA64,000,01%3,79M16/07 
 ProShares Ultra Bloomberg Crude OilUCO29,30-7,25%3,70M16/07 
 SPDR Gold SharesGLD117,55-0,05%3,65M16/07 
 iShares MSCI AustraliaEWA22,6800-0,66%3,59M16/07 
 iShares MSCI Taiwan CappedEWT36,4100-0,03%3,16M16/07 
 Consumer Discretionary Select Sector SPDRXLY112,870+0,25%3,10M16/07 
 SPDR S&P RetailXRT49,32+0,20%3,03M16/07 
 Vanguard REITVNQ81,790-0,57%3,02M16/07 
 iShares MSCI Mexico CappedEWW50,500+0,50%2,92M16/07 
 VanEck Vectors SemiconductorSMH104,66-0,30%2,76M16/07 
 iShares MSCI IndiaINDA33,76-1,00%2,75M16/07 
 ProShares UltraPro Short S&P500SPXU36,660+0,30%2,67M16/07 
 iShares iBoxx $ Investment Grade Corporate BondLQD115,51-0,16%2,65M16/07 
 Direxion Daily Energy Bull 3X SharesERX37,03-3,52%2,63M16/07 
 Direxion Daily Small Cap Bull 3X SharesTNA87,56-1,31%2,46M16/07 
 SPDR S&P BiotechXBI98,92-1,63%2,45M16/07 
 ProShares UltraShort S&P500SDS36,050+0,19%2,42M16/07 
 iShares MSCI EurozoneEZU42,04+0,19%2,35M16/07 
 PowerShares Preferred PortfolioPGX14,58-0,41%2,28M16/07 
 ProShares UltraPro S&P500UPRO50,990-0,22%2,26M16/07 
 iShares MSCI Hong KongEWH24,4100-0,08%2,22M16/07 
 ishares S&P 500IVV281,30-0,05%2,22M16/07 
 ProShares UltraShort Bloomberg Crude OilSCO17,1400+6,99%2,20M16/07 
 Direxion Daily Gold Miners Bear 3X SharesDUST25,57+1,15%2,10M16/07 
 iShares Core US Aggregate BondAGG106,39-0,11%2,02M16/07 
 Vanguard FTSE EuropeVGK57,1300+0,09%1,95M16/07 
 PowerShares Senior Loan PortfolioBKLN23,02-0,09%1,94M16/07 
 Direxion Daily Financial Bull 3X SharesFAS68,110+2,75%1,90M16/07 
 ProShares UltraShort 20+ Year TreasuryTBT35,540+0,91%1,83M16/07 
 SPDR DJIADIA250,67+0,19%1,82M16/07 
 Direxion Daily S P Oil Gas Exp BullGUSH38,27-5,90%1,79M16/07 
 SPDR S&P BankKBE47,86+1,33%1,73M16/07 
 ProShares Short S&P500SH28,49+0,11%1,72M16/07 
 iShares MSCI GermanyEWG30,7900+0,52%1,70M16/07 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ54,45-0,18%1,70M16/07 
 Vanguard Total Bond MarketBND79,26-0,14%1,69M16/07 
 WisdomTree India EarningsEPI25,35-1,13%1,59M16/07 
 Vanguard Total Stock MarketVTI144,47-0,16%1,57M16/07 
 Schwab International EquitySCHF33,38-0,03%1,57M16/07 
 ProShares UltraPro Short Dow 30SDOW17,0100-0,53%1,54M16/07 
 iShares MSCI FranceEWQ31,4100+0,13%1,53M16/07 
 Direxion Daily Financial Bear 3X SharesFAZ10,2000-2,76%1,49M16/07 
 SPDR Barclays Short Term High Yield BondSJNK27,38-0,02%1,47M16/07 
 ProShares VIX Short-Term FuturesVIXY25,7500-0,66%1,43M16/07 
 iShares Floating Rate BondFLOT50,93-0,02%1,43M16/07 
 SPDR Euro Stoxx 50FEZ39,27+0,23%1,42M16/07 
 SPDR S&P HomebuildersXHB40,55-0,42%1,41M16/07 
 iShares MSCI CanadaEWC28,99-0,28%1,40M16/07 
 Direxion Daily S&P 500 Bull 3X SharesSPXL48,35-0,21%1,39M16/07 
 Direxion Daily S&P 500 Bear 3X SharesSPXS24,240+0,25%1,38M16/07 
 PowerShares Emerging Markets Sovereign DebtPCY27,35+0,18%1,36M16/07 
 iShares MSCI South Korea CappedEWY66,170-0,05%1,34M16/07 
 Vanguard Short-Term BondBSV78,140-0,04%1,29M16/07 
 SPDR S&P Metals & MiningXME35,7300-0,61%1,29M16/07 
 Direxion Daily Semiconductor Bear 3X SharesSOXS10,71+0,47%1,29M16/07 
 VanEck Vectors CoalKOL15,5700-0,89%1,25M16/07 
 iShares Edge MSCI Min VolUSMV54,44-0,29%1,22M16/07 
 ProShares UltraShort QQQQID38,2100+0,42%1,21M16/07 
 Direxion Daily Brazil Bull 3X SharesBRZU20,79-1,38%1,20M16/07 
 Vanguard GrowthVUG154,96-0,30%1,14M16/07 
 iShares US Home ConstructionITB39,04+0,03%1,11M16/07 
 iShares Currency Hedged MSCI EurozoHEZU30,000,02%1,05M16/07 
 iShares Core S&P Total US Stock MarketITOT64,32-0,20%1,05M16/07 
 iShares MSCI IndonesiaEIDO23,10-1,91%1,04M16/07 
 iShares MSCI United KingdomEWU34,8300-0,63%1,03M16/07 
 iShares Russell 1000 GrowthIWF148,84-0,31%1,03M16/07 
 Vanguard ValueVTV106,55+0,09%1,01M16/07 
 iShares S&P Midcap 400IJH198,22-0,51%1,01M16/07 
 ProShares Ultra S&P500SSO117,720-0,19%999,36K16/07 
 Vanguard S&P 500VOO256,63-0,06%989,81K16/07 
 iShares TIPS BondTIP112,56-0,27%967,67K16/07 
 ProShares Short MSCI Emerging MarketsEUM18,93+0,50%943,37K16/07 
 United States Natural GasUNG22,4100+0,02%941,17K16/07 
 Vanguard FTSE All World ex USVEU52,39-0,13%894,30K16/07 
 iShares Russell 1000 ValueIWD123,09+0,06%894,26K16/07 
 WisdomTree Japan Hedged EquityDXJ54,31+0,11%873,21K16/07 
 Powershares S&P 500 Low Volatility PortfolioSPLV48,29-0,27%862,25K16/07 
 ProShares Ultra QQQQLD94,17-0,43%841,88K16/07 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ26,46-0,49%830,77K16/07 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC17,20+0,20%827,64K16/07 
 iShares Russell 2000 ValueIWN133,49-0,36%783,53K16/07 
 SPDR S&P Oil & Gas Equipment & ServicesXES16,78-1,81%773,71K16/07 
 ProShares UltraShort Russell2000TWM14,0600+1,01%772,53K16/07 
 Schwab US Large-CapSCHX66,92-0,13%740,36K16/07 
 Vanguard Dividend AppreciationVIG104,15-0,40%708,39K16/07 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101,47+0,01%696,27K16/07 
 iShares S&P 500 ValueIVE112,42+0,06%695,94K16/07 
 Direxion Daily FTSE China Bull 3x SharesYINN24,34-3,49%689,44K16/07 
 iShares Core US Treasury BondGOVT24,62-0,04%683,74K16/07 
 Schwab Emerging Markets EquitySCHE26,13-0,61%675,63K16/07 
 SPDR Barclays Invest Grade Floating RateFLRN30,74+0,03%665,11K16/07 
 Vanguard Intermediate-Term BondBIV80,990-0,22%663,72K16/07 
 Charles Schwab US REITSCHH41,84-0,50%649,35K16/07 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR26,10-0,34%621,95K16/07 
 iShares Edge MSCI USA Momentum FactorMTUM113,43+0,06%615,68K16/07 
 iShares MSCI Italy CappedEWI29,2900-0,03%609,22K16/07 
 SPDR S&P MidCap 400MDY361,17-0,53%605,04K16/07 
 iShares MSCI Singapore CappedEWS23,54-0,13%605,00K16/07 
 United States Brent OilBNO20,16-4,09%592,64K16/07 
 SPDR Blackstone/GSO Senior LoanSRLN47,09+0,02%586,06K16/07 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24,17-0,21%583,77K16/07 
 Vanguard Small-CapVB159,15-0,46%581,87K16/07 
 iShares Short Maturity BondNEAR50,12+0,04%573,23K16/07 
 Vanguard FinancialsVFH69,47+1,59%572,85K16/07 
 Guggenheim Invest S&P 500 Equal WeightRSP103,94-0,31%572,21K16/07 
 SPDR Russell 1000SPLG32,82-0,09%565,75K16/07 
 ProShares UltraPro Dow30UDOW93,10+0,62%554,81K16/07 
 ProShares Short QQQPSQ30,41+0,30%538,71K16/07 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV18,740+1,35%536,35K16/07 
 iShares Russell 1000IWB155,73-0,13%533,15K16/07 
 Direxion Daily Energy Bear 3X SharesERY33,80+3,62%514,80K16/07 
 SPDR Barclays Short Term Corporate BondSPSB30,150,00%507,85K16/07 
 iShares Russell 2000 GrowthIWO209,94-0,60%504,99K16/07 
 SPDR Russell 3000SPTM34,96-0,11%501,44K16/07 
 iShares National AMT-Free Muni BondMUB109,19-0,06%494,37K16/07 
 Vanguard High Dividend YieldVYM84,82+0,07%488,27K16/07 
 iShares MSCI Switzerland CappedEWL33,44+0,45%476,46K16/07 
 First Trust Dow Jones InternetFDN145,080,00%467,77K16/07 
 iShares Latin America 40ILF31,13-0,03%467,64K16/07 
 ProShares UltraShort Dow30DXD32,1900-0,37%464,93K16/07 
 ProShares UltraPro Short Russell2000SRTY22,94+1,41%461,11K16/07 
 Vanguard Total World StockVT74,69-0,13%457,68K16/07 
 PowerShares DB US Dollar BullishUUP24,96-0,14%455,60K16/07 
 First Trust Value Line DividendFVD30,87-0,23%455,49K16/07 
 iShares US EnergyIYE41,57-1,26%448,16K16/07 
 SPDR Nuveen Barclays Municipal BondTFI48,15-0,06%442,40K16/07 
 iShares MSCI South AfricaEZA58,13-1,27%438,42K16/07 
 iShares Emerging Markets High Yield BondEMHY46,55-0,39%438,27K16/07 
 Schwab US Dividend EquitySCHD50,44-0,28%429,40K16/07 
 ProShares Ultra Dow30DDM44,40+0,25%427,27K16/07 
 PowerShares amental High Yield Corporate Bond PortPHB18,45-0,05%426,13K16/07 
 SPDR S&P 500 GrowthSPYG36,46-0,25%420,30K16/07 
 Global X MLPMLPA9,24-0,54%418,34K16/07 
 PowerShares DB AgricultureDBA17,3300-0,17%415,00K16/07 
 iShares International Select DividendIDV32,61-0,26%409,59K16/07 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF31,83-0,19%405,35K16/07 
 Schwab US Aggregate BondSCHZ50,66-0,10%405,28K16/07 
 First Trust Preferred Securities And IncomeFPE19,21-0,10%402,17K16/07 
 Direxion Daily Semiconductor Bull 3X SharesSOXL148,41-0,41%401,12K16/07 
 iShares S&P GSCI Commodity-IndexedGSG16,7800-2,33%392,49K16/07 
 iShares EuropeIEV45,57+0,04%391,86K16/07 
 SPDR Barclays Intermediate Term Corporate BondSPIB33,30-0,13%391,00K16/07 
 iShares Global EnergyIXC37,1600-1,20%386,85K16/07 
 PureFunds ISE Cyber SecurityHACK38,83-0,23%384,26K16/07 
 iShares S&P 500 GrowthIVW168,81-0,20%383,42K16/07 
 Fidelity MSCI Information TechnologyFTEC57,73-0,33%381,70K16/07 
 SPDR Barclays 1-3 Month T-BillBIL91,51+0,01%377,76K16/07 
 SPDR S&P 500 ValueSPYV30,24+0,07%374,68K16/07 
 Vanguard Information TechnologyVGT189,10-0,35%360,45K16/07 
 Schwab US Small-CapSCHA75,20-0,46%358,99K16/07 
 Schwab US Broad MarketSCHB67,89-0,15%356,44K16/07 
 iShares MSCI Spain CappedEWP31,0900+0,36%355,55K16/07 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST52,29+2,37%353,76K16/07 
 iShares MSCI MalaysiaEWM31,68+0,25%352,87K16/07 
 iShares Edge MSCI Multifactor IntlINTF27,87+0,04%350,36K16/07 
 Guggenheim Enhanced Short DurationGSY50,23+0,02%350,18K16/07 
 WisdomTree Europe Hedged EquityHEDJ64,69+0,08%347,89K16/07 
 SPDR Barclays Convertible SecuritiesCWB53,70-0,37%341,66K16/07 
 VanEck Vectors High-Yield MunicipalHYD31,46000,00%341,06K16/07 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB28,41-4,90%338,19K16/07 
 Sprott Physical GoldPHYS10,08000,00%333,71K16/07 
 Fidelity MSCI EnergyFENY21,05-1,31%325,98K16/07 
 First Trust ISE-Revere Natural GasFCG23,23-1,61%319,49K16/07 
 PowerShares DB OilDBO11,75-3,77%311,48K16/07 
 Powershares S&P 500 High Beta PortfolioSPHB44,06-0,14%310,79K16/07 
 Global X SuperDividendSDIV21,06-0,24%298,03K16/07 
 SPDR S&P World ex USSPDW30,58-0,10%297,50K16/07 
 iShares 0-5 Year High Yield Corporate BondSHYG46,72-0,02%286,46K16/07 
 Schwab amental EM Large CompanyFNDE27,98-0,18%284,31K16/07 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF19,69-1,30%282,15K16/07 
 SPDR S&P Emerging MarketsSPEM35,57-0,61%280,18K16/07 
 iShares S&P 100OEF123,92+0,07%277,16K16/07 
 Schwab US Mid-CapSCHM56,09-0,32%272,73K16/07 
 KraneShares CSI China InternetKWEB59,77+0,23%271,62K16/07 
 Global X LithiumLIT32,60-1,72%267,69K16/07 
 SPDR S&P InsuranceKIE30,63+0,79%265,76K16/07 
 ETFS Physical Platinum SharesPPLT78,32-0,79%264,28K16/07 
 PowerShares S&P 500 High Div Low VolSPHD41,33-0,39%260,69K16/07 
 Schwab US TIPSSCHP54,85-0,20%255,35K16/07 
 iShares MSCI EAFE ValueEFV51,59-0,21%250,92K16/07 
 ProShares Short Russell2000RWM38,20+0,53%249,54K16/07 
 Fidelity MSCI UtilitiesFUTY34,62-0,09%247,56K16/07 
 Fidelity MSCI FinancialsFNCL40,40+1,69%247,48K16/07 
 First Trust North American Energy InfrastructureEMLP23,34-0,41%246,85K16/07 
 iShares Edge MSCI Min Vol EAFEEFAV71,87-0,15%241,83K16/07 
 Schwab amental Intl Large CompanyFNDF29,78-0,30%237,80K16/07 
 SPDR Barclays Long Term TreasurySPTL35,15-0,37%236,97K16/07 
 iShares North American Tech-SoftwareIGV195,06-0,60%236,48K16/07 
 iShares MSCI Poland CappedEPOL22,43-0,27%236,15K16/07 
 Global X FTSE Greece 20GREK9,32+0,54%235,79K16/07 
 iShares MSCI Global Metals & Mining ProducersPICK31,82-0,76%235,30K16/07 
 Schwab US Large-Cap GrowthSCHG78,39-0,33%234,14K16/07 
 SPDR Barclays Aggregate BondSPAB27,92-0,11%233,51K16/07 
 First Trust Energy AlphaDEXFXN16,78-1,64%233,32K16/07 
 IQ Hedge Multi-Strategy TrackerQAI30,5800-0,11%230,31K16/07 
 iShares Global TechIXN170,12-0,33%229,71K16/07 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP22,96-1,03%225,64K16/07 
 iShares Transportation AverageIYT187,78-1,07%225,26K16/07 
 WisdomTree MidCap DividendDON36,16-0,47%224,16K16/07 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG61,89+3,53%222,98K16/07 
 Teucrium SoybeanSOYB15,74+1,48%218,50K16/07 
 Vanguard Mid-CapVO161,27-0,38%217,47K16/07 
 SPDR Barclays International Corporate BondIBND34,14+0,59%214,41K16/07 
 Schwab US Large-Cap ValueSCHV54,38-0,02%211,41K16/07 
 Schwab amental US Large CompanyFNDX38,11-0,24%210,87K16/07 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL15,810,00%203,54K16/07 
 ProShares Ultra SilverAGQ28,4700-0,18%202,80K16/07 
 Guggenheim BulletShares 2020 Corporate BondBSCK21,05-0,07%202,54K16/07 
 PowerShares DB Base MetalsDBB16,34-0,79%199,94K16/07 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24,60-0,30%199,49K16/07 
 ProShares Short 20+ Yr TreasuryTBF22,54+0,45%198,57K16/07 
 PowerShares National AMT-Free Municipal Bond PortfPZA25,290,00%198,29K16/07 
 iShares Russell Mid-Cap ValueIWS89,25-0,34%197,15K16/07 
 PowerShares FTSE RAFI Emerging MarketsPXH20,90-0,48%196,23K16/07 
 Fidelity MSCI Health CareFHLC42,96-0,76%195,98K16/07 
 ProShares Short Dow30DOG58,01-0,14%195,38K16/07 
 Vanguard Small-Cap ValueVBR137,91-0,48%195,12K16/07 
 iShares Russell Mid-Cap GrowthIWP130,53-0,45%190,50K16/07 
 iShares Global HealthcareIXJ58,62-0,59%190,50K16/07 
 iShares Edge MSCI Min Vol EMEEMV58,54-0,14%189,64K16/07 
 VanEck Vectors Fallen Angel High Yield BondANGL28,76-0,21%189,42K16/07 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48,08+0,12%188,52K16/07 
 VanEck Emg Mkts High Yield BdHYEM22,880,00%188,34K16/07 
 Vanguard EnergyVDE104,11-1,21%187,66K16/07 
 SPDR S&P DividendSDY94,15-0,41%186,47K16/07 
 iShares 0-5 Year TIPS BondSTIP99,25-0,16%183,93K16/07 
 Sprott Physical SilverPSLV5,7600-0,35%182,58K16/07 
 SPDR Barclays Long Term Corporate BondSPLB26,52-0,30%178,09K16/07 
 Vanguard Mega Cap ValueMGV76,52+0,13%177,27K16/07 
 Schwab Short Term US TreasurySCHO49,66+0,02%177,01K16/07 
 SPDR MSCI ACWI ex-USCWI37,34-0,27%176,43K16/07 
 Vanguard Mega Cap GrowthMGK123,16-0,23%175,58K16/07 
 FlexShares Morningstar Global Upstream Natural ResGUNR33,44-0,74%174,93K16/07 
 iShares US Aerospace & DefenseITA200,61+0,28%173,86K16/07 
 iShares US Regional BanksIAT50,05+1,34%172,71K16/07 
 Vanguard Mid-Cap ValueVOE112,29-0,19%169,02K16/07 
 Schwab Intermediate Term US TreasurySCHR52,23-0,12%168,71K16/07 
 SPDR Dow Jones International Real EstateRWX39,39-0,05%168,51K16/07 
 Fidelity MSCI Consumer DiscretionaryFDIS44,02-0,05%168,13K16/07 
 WisdomTree SmallCap DividendDES29,95-0,60%165,56K16/07 
 Fidelity MSCI Real EstateFREL24,63-0,69%164,89K16/07 
 First Trust Morningstar Dividend LeadersFDL28,97-0,28%163,51K16/07 
 iShares MSCI Russia CappedERUS34,94-0,06%162,91K16/07 
 iShares Core High DividendHDV85,91-0,21%160,13K16/07 
 iShares Edge MSCI USA Quality FactorQUAL85,52-0,45%156,28K16/07 
 Neuberger Berman MLP IFNML8,84-1,45%155,60K16/07 
 Guggenheim BulletShares 2019 Corporate BondBSCJ20,990,00%155,06K16/07 
 United States CopperCPER17,54-0,11%153,50K16/07 
 SPDR DoubleLine Total Return TacticTOTL47,58-0,06%152,65K16/07 
 SPDR Russell Small Cap CompletenessSPMD35,57-0,50%152,24K16/07 
 iShares US FinancialsIYF120,33+0,97%151,30K16/07 
 iShares MSCI EAFE GrowthEFG80,09+0,14%150,96K16/07 
 Vanguard Large-CapVV128,52-0,09%149,58K16/07 
 SPDR Barclays International Treasury BondBWX27,85+0,11%149,57K16/07 
 iShares Russell 3000IWV166,34-0,15%148,18K16/07 
 Oppenheimer Ultra Div RevenueRDIV38,34-0,21%145,97K16/07 
 MSCI Frontier 100FM29,02-0,41%144,53K16/07 
 ProShares Ultra Russell2000UWM83,10-0,88%141,69K16/07 
 iShares Mortgage Real Estate CappedREM44,23-0,16%140,87K16/07 
 Guggenheim Invest Frontier MarketsFRN14,10+0,40%140,05K16/07 
 Vanguard Extended MarketVXF120,58-0,49%137,92K16/07 
 Schwab amental US Small CompanyFNDA40,43-0,69%136,73K16/07 
 ProShares UltraShort Oil and GasDUG30,82+2,39%136,48K16/07 
 SPDR Russell 2000SPSM32,92-0,54%133,73K16/07 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI22,68-0,59%133,24K16/07 
 iShares Micro-CapIWC107,06-0,47%132,98K16/07 
 Guggenheim BulletShares 2021 Corporate BondBSCL20,71-0,19%131,48K16/07 
 SPDR S&P 600 Small Cap GrowthSLYG65,16-0,35%131,30K16/07 
 Schwab International Small-Cap EquitySCHC36,02+0,10%131,03K16/07 
 PowerShares Financial PreferredPGF18,47-0,45%130,79K16/07 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23,640,02%129,61K16/07 
 NexPoint Credit StrategiesNHF22,46+0,22%127,22K16/07 
 Vanguard FTSE PacificVPL69,45-0,17%127,18K16/07 
 Guggenheim BulletShares 2022 Corporate BondBSCM20,66-0,05%127,11K16/07 
 JPMorgan Diversified Return International EquityJPIN57,74-0,02%126,62K16/07 
 Guggenheim SolarTAN23,2600-0,09%124,90K16/07 
 iShares Russell Mid-CapIWR215,77-0,39%124,86K16/07 
 Vanguard Health CareVHT165,73-0,70%123,51K16/07 
 SPDR S&P 600 Small Cap ValueSLYV68,01-0,45%123,27K16/07 
 First Trust Financial AlphaDEXFXO31,91+0,47%121,59K16/07 
 Hartford Developed Markets ex USRODM28,67+0,14%121,48K16/07 
 Vanguard Small-Cap GrowthVBK180,94-0,59%121,33K16/07 
 Guggenheim BulletShares 2018 Corporate BondBSCI21,14-0,02%121,15K16/07 
 Innovator IBD 50FFTY36,66-0,11%120,28K16/07 
 ProShares UltraPro Russell2000URTY102,93-1,36%119,24K16/07 
 Guggenheim Invest ShippingSEA9,78-0,99%118,09K16/07 
 ProShares S&P 500 Dividend AristocratsNOBL63,58-0,42%117,23K16/07 
 First Trust STOXX European Select DividendFDD13,38-0,15%116,03K16/07 
 iShares MSCI PhilippinesEPHE30,72-0,87%115,79K16/07 
 United States CommodityUSCI41,50-1,87%115,47K16/07 
 iShares S&P Small-Cap 600 ValueIJS166,27-0,46%114,39K16/07 
 iShares Edge MSCI USA Value FactorVLUE84,42-0,08%114,26K16/07 
 iPath GSCI Total Return Exp 12 Jun 2036GSP16,11-2,48%112,44K16/07 
 iShares MSCI Sweden CappedEWD31,06+0,84%112,01K16/07 
 PowerShares Global Listed Private EquityPSP12,41+0,32%110,95K16/07 
 VanEck Vectors India Small-CapSCIF47,21-3,22%105,91K16/07 
 Vanguard FTSE All-World ex-US Small-CapVSS115,57-0,05%105,83K16/07 
 iShares MSCI Pacific ex JapanEPP46,1600-0,39%105,59K16/07 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL23,73-5,00%104,98K16/07 
 Global X UraniumURA12,74-1,32%104,14K16/07 
 iShares US Medical DevicesIHI204,90-0,84%104,04K16/07 
 PowerShares S&P Emerging Markets Low VolatilityEELV24,61-0,23%101,83K16/07 
 Direxion Daily Technology Bear 3X SharesTECS20,94+0,96%101,81K16/07 
 Vanguard Telecommunication ServicesVOX87,66-0,26%98,62K16/07 
 SPDR Dow Jones Global Real EstateRWO48,25-0,35%97,48K16/07 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV47,59-0,38%95,85K16/07 
 VanEck Pref Secs ex FinlsPFXF19,60-0,31%95,62K16/07 
 Global X Silver MinersSIL28,39-0,66%94,42K16/07 
 Vanguard UtilitiesVPU117,12-0,16%94,21K16/07 
 iShares US Oil & Gas Exploration & ProductionIEO73,77-1,65%93,36K16/07 
 WisdomTree Emerging Markets High DividendDEM43,2100-0,46%92,88K16/07 
 ProShares UltraPro Short 20+ Year TreasuryTTT26,11+1,40%92,33K16/07 
 iShares MSCI Chile CappedECH46,0300-0,39%90,70K16/07 
 Guggenheim CurrencyShares EuroFXE112,32+0,24%90,64K16/07 
 iShares MSCI Thailand CappedTHD83,160-1,21%89,49K16/07 
 Direxion Daily Technology Bull 3X SharesTECL150,38-0,68%89,20K16/07 
 Vanguard Mid-Cap GrowthVOT138,40-0,52%88,56K16/07 
 PowerShares S&P 500 BuyWrite PortfolioPBP22,01-0,41%87,17K16/07 
 Direxion Daily Russia Bull 3X SharesRUSL45,74+0,51%86,43K16/07 
 SPDR Barclays Emerging Markets Local BondEBND27,19+0,22%85,88K16/07 
 Schwab amental Intl Small CompanyFNDC34,75+0,12%85,36K16/07 
 PowerShares Build America Bond PortBAB29,69-0,03%85,26K16/07 
 iShares Edge MSCI Multifactor USALRGF32,65-0,37%84,90K16/07 
 iShares US TelecommunicationsIYZ28,23+0,18%84,70K16/07 
 PowerShares S&P 500 High QualitySPHQ30,88-0,55%84,66K16/07 
 Vanguard IndustrialsVIS139,05-0,59%83,46K16/07 
 Columbia EM ConsumerECON24,91-0,52%83,41K16/07 
 iShares iBonds Dec 2021 CorporateIBDM24,34-0,08%82,31K16/07 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ49,9900+1,61%81,88K16/07 
 PIMCO 0-5 Year High Yield Corporate BondHYS99,98+0,04%80,67K16/07 
 SPDR Dow Jones REITRWR93,91-0,51%80,13K16/07 
 Global X MLP & Energy InfrastructureMLPX13,31-0,75%80,05K16/07 
 PowerShares Dynamic Large Cap GrowthPWB46,54-0,45%80,05K16/07 
 Vanguard Consumer StaplesVDC136,43-0,52%79,45K16/07 
 ProShares Ultra TechnologyROM112,21-0,57%78,80K16/07 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28,53-0,21%78,41K16/07 
 JPMorgan Diversified Return EmerginJPEM54,35-0,66%78,22K16/07 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24,29+0,06%77,15K16/07 
 Global X MSCI PortugalPGAL12,98+0,15%76,98K16/07 
 First Trust Utilities AlphaDEXFXU26,42-0,23%75,38K16/07 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP42,00+0,05%74,04K16/07 
 First Trust Health Care AlphaDEXFXH76,93-0,62%73,44K16/07 
 PowerShares Dynamic Large Cap ValuePWV36,55+0,55%72,00K16/07 
 ProShares Investment Grade-Interest Rate HedgedIGHG74,63+0,17%70,84K16/07 
 Guggenheim Invest S&P 500 Pure GrowthRPG118,45-0,31%70,33K16/07 
 iShares iBonds Dec 2019 CorporateIBDK24,760,00%70,18K16/07 
 WisdomTree Europe SmallCap DividendDFE66,01+0,36%70,15K16/07 
 iShares S&P Mid-Cap 400 GrowthIJK229,59-0,51%69,80K16/07 
 SPDR S&P Health Care EquipmentXHE80,24-0,47%69,58K16/07 
 ALPS Sector Dividend DogsSDOG44,87-0,35%69,49K16/07 
 First Trust Technology AlphaDEXFXL59,04-0,25%68,89K16/07 
 ProShares Ultra Bloomberg Natural GasBOIL25,96-0,19%68,81K16/07 
 ProShares UltraShort EuroEUO22,69-0,48%68,39K16/07 
 iShares MSCI NetherlandsEWN31,21+0,39%67,77K16/07 
 iShares Edge MSCI Min Vol GlobalACWV84,69-0,12%67,25K16/07 
 iShares California AMT-Free Muni BondCMF58,69+0,03%67,09K16/07 
 SPDR S&P Global Natural ResourcesGNR49,33-0,62%66,71K16/07 
 Vanguard MaterialsVAW131,87-0,87%66,35K16/07 
 Rogers International Commodity Total ReturnRJI5,43-1,09%66,30K16/07 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25,07-0,02%66,09K16/07 
 Vanguard Consumer DiscretionaryVCR174,62+0,12%65,72K16/07 
 iShares Real Estate 50USRT49,37-0,54%65,31K16/07 
 WisdomTree MidCap EarningsEZM40,86-0,51%64,84K16/07 
 PowerShares DB US Dollar BearishUDN21,68+0,23%64,81K16/07 
 PowerShares Russell Top 200 Pure GrowthPXLG52,52-0,53%64,71K16/07 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24,22+0,08%64,39K16/07 
 PowerShares CEF Income Composite PortfolioPCEF22,840,00%64,32K16/07 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL15,26+0,33%64,22K16/07 
 SPDR S&P 600 Small CapSLY74,04-0,35%63,65K16/07 
 Direxion Daily Natural Gas Related Bear 3XGASX17,22+4,11%63,48K16/07 
 iShares Cohen & Steers REITICF100,13-0,54%62,66K16/07 
 Vanguard Long-Term BondBLV89,560-0,32%62,61K16/07 
 VanEck Vectors-Investment Grade Floating RateFLTR25,270,00%62,06K16/07 
 iShares Core Moderate AllocationAOM37,58-0,19%61,98K16/07 
 WisdomTree Emerging Markets SmallCap DividendDGS47,66-0,44%61,58K16/07 
 Direxion Daily Emerging Markets Bull 3X SharesEDC92,0800-1,55%61,52K16/07 
 Global X SuperDividend USDIV25,20-0,47%60,95K16/07 
 Direxion Daily Real Estate Bull 3X SharesDRN22,0490-1,48%60,69K16/07 
 PIMCO Investment Grade Corporate BondCORP100,83-0,13%60,52K16/07 
 WisdomTree Emerging Currency StrategyCEW18,67+0,11%59,69K16/07 
 ProShares Ultra Oil & GasDIG42,67-2,47%59,51K16/07 
 First Trust Industrials/Producer Durables AlphaDEXFXR39,66-1,10%59,27K16/07 
 SPDR S&P Aerospace & DefenseXAR90,84+0,41%59,07K16/07 
 iShares US TechnologyIYW186,57-0,29%58,96K16/07 
 SPDR Wells Fargo Preferred StockPSK43,33-0,28%58,92K16/07 
 SPDR S&P SemiconductorXSD74,88-0,40%58,53K16/07 
 Fidelity MSCI IndustrialsFIDU37,91-0,63%57,81K16/07 
 PowerShares Aerospace & DefensePPA57,29-0,12%57,47K16/07 
 VanEck Vectors Rare Earth/Strategic MetalsREMX23,25-1,86%56,89K16/07 
 Direxion Daily Healthcare Bull 3X SharesCURE50,95-2,13%56,77K16/07 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV49,16-0,22%55,68K16/07 
 Direxion Daily CSI 300 China A SharCHAU20,57-1,06%55,55K16/07 
 Ranger Equity BearHDGE7,63+0,53%55,39K16/07 
 iShares Core Growth AllocationAOR44,62-0,07%55,23K16/07 
 First Trust Dow Jones Global Select DividendFGD25,10-0,04%54,71K16/07 
 PowerShares DB EnergyDBE15,99-3,62%54,41K16/07 
 iShares Short-Term National AMT-Free Muni BondSUB105,24+0,06%54,36K16/07 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ17,63+0,11%53,49K16/07 
 VanEck Vectors VietnamVNM15,68+0,19%53,42K16/07 
 First Trust ISE ChindiaFNI38,48-0,77%53,08K16/07 
 FlexShares International Quality DividendIQDF24,34-0,14%52,73K16/07 
 PIMCO Total Return Active Exchange-TradedBOND103,21+0,05%52,55K16/07 
 PowerShares FTSE RAFI Developed Markets ex-USPXF43,220,00%52,46K16/07 
 iShares Global 100IOO47,02-0,17%52,15K16/07 
 Global X SuperIncome PreferredSPFF11,97-0,09%51,52K16/07 
 BlackRock MuniAssets Closed FundMUA13,16-0,15%51,10K16/07 
 SPDR S&P 400 Mid Cap GrowthMDYG55,16-0,45%51,03K16/07 
 iShares North American Natural ResourcesIGE36,63-1,21%50,65K16/07 
 WisdomTree International SmallCap DividendDLS71,72+0,20%49,68K16/07 
 PowerShares FTSE RAFI US 1000 PortfolioPRF115,10-0,10%49,18K16/07 
 WisdomTree LargeCap DividendDLN91,97-0,01%48,85K16/07 
 iShares iBonds Dec 2022 CorporateIBDN24,34-0,04%48,76K16/07 
 iShares S&P Mid-Cap 400 ValueIJJ164,20-0,63%48,60K16/07 
 PowerShares Russell Midcap Pure GrowthPXMG50,77-0,86%48,43K16/07 
 iShares MSCI Japan Small-CapSCJ75,920,00%48,33K16/07 
 First Trust US IPOFPX73,65-0,43%47,50K16/07 
 ProShares Ultra FinancialsUYG42,57+1,94%47,41K16/07 
 VanEck Vectors Morningstar Wide MoatMOAT44,83-0,35%47,32K16/07 
 FlexShares Quality DividendQDF46,19-0,06%47,27K16/07 
 iShares Core Aggressive AllocationAOA53,78-0,15%46,97K16/07 
 iShares Intermediate Govt/Credit BondGVI107,700,00%46,90K16/07 
 Teucrium WheatWEAT6,19-1,43%46,44K16/07 
 Vanguard S&P 500 GrowthVOOG151,41-0,28%46,30K16/07 
 SPDR Barclays TipsIPE55,40-0,23%45,76K16/07 
 IQ Merger ArbitrageMNA31,04-0,06%44,68K16/07 
 iShares Global Consumer StaplesKXI49,85-0,08%44,16K16/07 
 United States 12 Month OilUSL23,79-3,57%43,83K16/07 
 Guggenheim Invest China TechnologyCQQQ56,45+0,07%43,76K16/07 
 ETFS Physical Silver SharesSIVR15,38-0,03%43,35K16/07 
 iShares 10+ Year Credit BondCLY58,87-0,54%43,21K16/07 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS126,65-0,71%43,03K16/07 
 Direxion Daily Russia Bear 3X SharesRUSS17,25-0,23%42,65K16/07 
 iShares MSCI Austria CappedEWO22,91+0,57%41,90K16/07 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM22,61-0,22%41,83K16/07 
 VanEck Vectors BDC IncomeBIZD16,65+0,24%41,27K16/07 
 SPDR Barclays Short Term Intl Treasury BondBWZ31,33+0,22%40,67K16/07 
 PowerShares SP 500 ex-Rate SensitiXRLV34,75-0,20%39,90K16/07 
 ProShares Ultra 20+ Year TreasuryUBT77,2900-0,97%39,89K16/07 
 Fidelity MSCI Consumer StaplesFSTA31,75-0,47%39,82K16/07 
 iShares US Basic MaterialsIYM99,13-0,79%39,35K16/07 
 iShares US Financial ServicesIYG133,92+1,72%39,28K16/07 
 VanEck Vectors AMT-Free Short MunicipalSMB17,26-0,17%39,25K16/07 
 WisdomTree International MidCap DividendDIM65,630,00%39,23K16/07 
 PowerShares DB GoldDGL39,10-0,08%38,26K16/07 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF43,37+0,98%37,65K16/07 
 First Trust NYSE Arca BiotechnologyFBT149,03-1,15%37,57K16/07 
 SPDR S&P International Small CapGWX34,07+0,18%37,33K16/07 
 SPDR S&P International DividendDWX38,99+0,15%37,33K16/07 
 PowerShares Dynamic MediaPBS33,11-0,75%37,32K16/07 
 Global X China ConsumerCHIQ17,44-1,08%37,31K16/07 
 Guggenheim Invest S&P 500 Pure ValueRPV66,66+0,05%37,30K16/07 
 Vanguard Extended DurationEDV115,82-0,66%37,28K16/07 
 Global X MSCI ColombiaGXG10,57-0,94%36,70K16/07 
 Direxion Daily Real Estate Bear 3X SharesDRV9,530+1,28%36,06K16/07 
 PowerShares Global Short Term High Yield Bond PortPGHY23,39-0,04%35,89K16/07 
 iShares Global FinancialsIXG65,47+0,86%35,80K16/07 
 iShares MSCI Finland CappedEFNL41,18+0,49%35,46K16/07 
 iShares US HealthcareIYH185,51-0,72%35,39K16/07 
 iShares US Oil Equipment & ServicesIEZ36,23-1,47%34,92K16/07 
 SPDR S&P 400 Mid Cap ValueMDYV52,74-0,64%34,57K16/07 
 WisdomTree SmallCap EarningsEES39,43-0,25%34,37K16/07 
 SPDR Nuveen S&P High Yield Municipal BondHYMB56,53-0,02%34,21K16/07 
 ALPS RiverFront Strategic IncomeRIGS24,48-0,08%34,20K16/07 
 Vanguard S&P Small Cap 600VIOO155,98-0,43%33,59K16/07 
 WisdomTree Managed Futures StrategyWTMF39,87-0,70%33,45K16/07 
 SPDR S&P PharmaceuticalsXPH44,84-1,17%33,42K16/07 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT164,63-0,46%33,17K16/07 
 SPDR Barclays Short Term TreasurySPTS29,500,02%33,13K16/07 
 iShares US UtilitiesIDU133,24-0,13%33,04K16/07 
 Doubleline Opportunistic CreditDBL20,95-0,19%32,98K16/07 
 iShares Core Conservative AllocationAOK34,10-0,06%32,95K16/07 
 ProShares Russell 2000 Dividend GroSMDV57,77-0,62%32,53K16/07 
 iShares iBonds Dec 2023 CorporateIBDO24,30-0,08%32,30K16/07 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE61,88-1,43%32,26K16/07 
 PowerShares Dynamic Building & ConstructionPKB30,95-0,48%32,18K16/07 
 SPDR S&P Emerging Markets DividendEDIV30,73-0,68%32,06K16/07 
 iShares MSCI USA Equal WeightedEUSA57,55-0,33%32,01K16/07 
 iShares Global UtilitiesJXI49,85-0,10%32,00K16/07 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32,630,00%31,33K16/07 
 Global X MSCI NorwayNORW14,24-0,35%31,05K16/07 
 Guggenheim Invest S&P Global WaterCGW34,08-0,07%31,04K16/07 
 PowerShares DB Precious MetalsDBP36,24+0,03%30,93K16/07 
 First Trust Materials AlphaDEXFXZ42,01-0,99%30,83K16/07 
 ALPS Barron’s 400BFOR44,02-0,42%29,91K16/07 
 First Trust ISE Global Wind EnergyFAN12,900,00%29,91K16/07 
 ProShares UltraShort MSCI Brazil CappedBZQ55,46+1,08%29,24K16/07 
 iShares Emerging Markets Local Currency BondLEMB44,88+0,09%28,88K16/07 
 iShares MSCI Germany Small-CapEWGS62,48+1,14%28,69K16/07 
 iShares Morningstar Multi-Asset IncomeIYLD24,63-0,16%28,60K16/07 
 iShares Russell Top 200 GrowthIWY81,18-0,29%28,56K16/07 
 ProShares Ultra Health CareRXL97,29-1,69%28,42K16/07 
 iShares MSCI IrelandEIRL48,30-0,41%28,42K16/07 
 iShares Edge MSCI Multifactor USA Small-CapSMLF42,70-0,49%28,15K16/07 
 iShares MSCI Denmark CappedEDEN66,42-0,14%27,94K16/07 
 iShares Global TelecomIXP55,67+0,31%27,90K16/07 
 iShares MSCI India Small-CapSMIN41,36-2,82%27,87K16/07 
 ProShares UltraShort FTSE China 50FXP71,94+2,35%27,74K16/07 
 ALPS Internatl Sector Dividends DogsIDOG27,31-0,10%27,34K16/07 
 Peritus High YieldHYLD36,87+0,14%27,26K16/07 
 iShares Emerging Markets DividendDVYE39,85-0,18%27,24K16/07 
 SPDR Barclays Intermediate Term TreasITE58,63-0,05%27,17K16/07 
 SPDR S&P ChinaGXC103,83-0,76%26,74K16/07 
 Guggenheim Invest China Real EstateTAO27,68-1,49%26,58K16/07 
 PowerShares Dynamic Energy Exploration & ProductioPXE26,59-1,64%26,53K16/07 
 Oppenheimer Large Cap RevenueRWL51,96-0,13%26,35K16/07 
 First Trust S&P REITFRI23,45-0,53%26,00K16/07 
 iShares Global Consumer DiscretionaryRXI117,73+0,23%25,38K16/07 
 FlexShares International Quality Dividend DynamicIQDY26,14-0,10%25,22K16/07 
 Guggenheim CurrencyShares Swiss FrancFXF94,09+0,55%25,13K16/07 
 FlexShares STOXX Global Broad InfrastructureNFRA46,46-0,28%25,10K16/07 
 First Trust Consumer Staples AlphaDEXFXG47,31-0,71%25,04K16/07 
 ProShares Ultra EuroULE16,14+0,56%24,97K16/07 
 iShares US IndustrialsIYJ147,17-0,61%24,94K16/07 
 iShares US Broker DealersIAI65,33+0,88%24,41K16/07 
 WisdomTree Emerging Markets Local DebtELD34,93+0,52%24,30K16/07 
 Vanguard S&P Small Cap 600 GrowthVIOG167,12-0,38%24,27K16/07 
 ETFS Physical Precious Metal Basket SharesGLTR60,54-0,26%24,20K16/07 
 Fidelity MSCI MaterialsFMAT33,75-0,88%24,02K16/07 
 iShares International Preferred StockIPFF17,56+0,52%23,99K16/07 
 Vanguard S&P Mid Cap 400IVOO133,83-0,49%23,91K16/07 
 Teucrium CornCORN15,85+0,51%23,84K16/07 
 PureFunds ISE Junior SilverSILJ10,50-1,60%23,83K16/07 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25,48-0,01%23,73K16/07 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51,51-0,21%23,66K16/07 
 ProShares UltraShort Real EstateSRS27,78+1,05%23,25K16/07 
 Barclays ETN Plus Select MLPATMP20,24-0,66%23,24K16/07 
 Direxion Daily MSCI India Bull 3X SharesINDL76,75-3,26%23,17K16/07 
 SPDR S&P TelecomXTL74,04-1,05%22,99K16/07 
 VanEck Vectors Mortgage REIT IncomeMORT23,91+0,08%22,60K16/07 
 Vanguard Mega CapMGC96,33-0,02%22,47K16/07 
 iShares International Developed PropertyWPS38,31+0,23%22,43K16/07 
 Guggenheim S&P Spin-OffCSD55,12-0,42%22,20K16/07 
 ProShares UltraPro Financial Select SectorFINU92,92+5,41%22,05K16/07 
 ALPS Sprott Junior Gold MinersSGDJ28,79-0,52%21,80K16/07 
 ProShares Ultra MidCap400MVV44,03-1,15%21,78K16/07 
 UBS E-TRACS Alerian MLPAMU16,68-0,48%21,57K16/07 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24,77-0,16%21,38K16/07 
 WisdomTree International EquityDWM53,24+0,09%21,35K16/07 
 Oppenheimer Small Cap RevenueRWJ74,23-0,46%21,25K16/07 
 ProShares Large Cap Core PlusCSM69,37-0,09%21,22K16/07 
 VanEck Vectors EgyptEGPT33,90-1,28%20,91K16/07 
 Global X MSCI ArgentinaARGT28,78+0,77%20,66K16/07 
 iShares North American TechIGM201,67-0,32%20,65K16/07 
 PowerShares Dynamic SemiconductorsPSI54,29-0,33%20,52K16/07 
 iShares MSCI WorldURTH89,19-0,22%20,01K16/07 
 SPDR S&P TransportationXTN62,85-1,75%19,72K16/07 
 WisdomTree Global ex US Quality Dividend GrowthDNL58,06+0,13%19,57K16/07 
 DB Gold Double Long Exp 15 Feb 2038DGP22,1700-0,07%19,47K16/07 
 iShares MSCI KLD 400 SocialDSI104,16-0,33%19,41K16/07 
 ProShares Short High YieldSJB22,99+0,13%19,32K16/07 
 iShares Edge MSCI Intl Momentum FactorIMTM30,02-0,17%19,31K16/07 
 Fidelity MSCI Telecommunications ServicesFCOM28,91-0,17%19,28K16/07 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25,41+0,04%19,02K16/07 
 PIMCO Intermediate Municipal Bond ActiveMUNI52,99+0,23%19,02K16/07 
 SPDR Citi International Government Inflation-ProteWIP54,53+0,17%18,86K16/07 
 Guggenheim CurrencyShares Canadian DollarFXC75,05+0,10%18,83K16/07 
 iShares MSCI Belgium CappedEWK20,21+0,30%18,68K16/07 
 United States GasolineUGA32,31-4,30%18,54K16/07 
 Direxion Daily Retail Bull 3X SharesRETL43,90+0,50%18,33K16/07 
 Columbia India InfrastructureINXX12,26-2,54%18,11K16/07 
 iShares MSCI All Peru CappedEPU38,8000-0,36%17,74K16/07 
 iShares Int High Yield BondHYXU52,680,00%17,73K16/07 
 ProShares UltraShort Bloomberg Natural GasKOLD43,24+0,07%17,67K16/07 
 Guggenheim Invest China Small CapHAO29,11-0,87%17,62K16/07 
 Global X Copper MinersCOPX23,30-0,68%17,59K16/07 
 PowerShares Russell 2000 Pure GrowthPXSG37,83-0,53%17,55K16/07 
 SPDR S&P Emerging Markets Small CapEWX47,30-0,67%17,51K16/07 
 iShares Emerging Markets Corporate BondCEMB48,570,00%17,44K16/07 
 PowerShares India PortfolioPIN24,95-1,23%17,43K16/07 
 PowerShares Dynamic Biotechnology & GenomePBE58,64-0,85%17,31K16/07 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR45,52-0,32%16,83K16/07 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO59,27+6,37%16,78K16/07 
 iShares US Healthcare ProvidersIHF182,97-0,50%16,75K16/07 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE46,95-0,19%16,60K16/07 
 ProShares UltraShort YenYCS75,720,00%16,08K16/07 
 iShares MSCI Global Silver MinersSLVP9,99-0,30%16,02K16/07 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD65,26+0,18%15,82K16/07 
 Guggenheim Invest Multi-Asset IncomeCVY22,18-0,18%15,40K16/07 
 iShares Morningstar Large-CapJKD157,92-0,18%15,27K16/07 
 Direxion Daily Latin America Bull 3X SharesLBJ22,41+0,28%15,20K16/07 
 VanEck Vectors AgribusinessMOO62,01-0,51%15,03K16/07 
 Global X China FinancialsCHIX16,73-0,83%15,03K16/07 
 WisdomTree High DividendDHS70,94-0,20%15,03K16/07 
 ProShares SP MidCap 400 DividendREGL55,04-0,34%14,92K16/07 
 WisdomTree Europe Hedged SmallCap EquityEUSC30,41+0,19%14,84K16/07 
 WCM/BNY Mellon Focused Growth ADRAADR54,10-0,73%14,82K16/07 
 Direxion Daily South Korea Bull 3X SharesKORU37,74-0,10%14,79K16/07 
 iShares iBonds Dec 2024 CorporateIBDP24,07-0,13%14,65K16/07 
 FlexShares Ready Access Variable IncomeRAVI75,360,00%14,63K16/07 
 Vanguard S&P Small Cap 600 ValueVIOV143,41-0,54%14,61K16/07 
 PowerShares Dynamic Food & BeveragePBJ33,22-0,78%14,51K16/07 
 ProShares UltraShort 7-10 Year TreasuryPST22,77+0,41%14,38K16/07 
 ProShares Ultra Real EstateURE66,27-1,10%14,31K16/07 
 IQ US Real Estate Small CapROOF26,55-0,65%14,24K16/07 
 iShares MSCI Emerging Markets Small-CapEEMS47,73-0,77%14,16K16/07 
 Global X SuperDividend Emerging MarSDEM14,12-0,42%14,13K16/07 
 WisdomTree Continuous CommodityGCC18,12-0,44%14,13K16/07 
 iShares Residential Real Estate CappedREZ63,19-0,17%14,01K16/07 
 iShares Russell Top 200IWL64,69-0,15%13,92K16/07 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2,240+2,28%13,86K16/07 
 Guggenheim CurrencyShares Australian DollarFXA74,25+0,07%13,80K16/07 
 PowerShares Dynamic SoftwarePSJ80,59-0,52%13,78K16/07 
 VanEck Vectors AMT-Free Long MunicipalMLN19,86-0,20%13,69K16/07 
 VanEck Vectors SteelSLX45,6000-0,72%13,54K16/07 
 PowerShares California AMT-Free Municipal Bond PorPWZ25,92-0,30%13,49K16/07 
 ETFS Physical Swiss Gold SharesSGOL120,41+0,39%13,46K16/07 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN32,93-0,14%13,33K16/07 
 WisdomTree Earnings 500EPS31,57+0,22%13,30K16/07 
 ProShares Short FinancialsSEF22,70-0,90%13,05K16/07 
 PowerShares Dynamic Oil & Gas ServicesPXJ9,68-1,83%12,99K16/07 
 iShares MSCI Global Energy ProducersFILL22,92-2,15%12,94K16/07 
 Guggenheim CurrencyShares Japanese YenFXY85,220+0,04%12,88K16/07 
 First Trust Consumer Discretionary AlphaDEXFXD43,05-0,35%12,67K16/07 
 First Trust ISE WaterFIW48,47-0,95%12,49K16/07 
 SPDR Barclays 1-10 Year TIPSTIPX19,20-0,10%12,13K16/07 
 iShares MSCI BRICBKF42,34-0,68%12,12K16/07 
 WisdomTree Japan SmallCap DividendDFJ74,64+0,01%12,07K16/07 
 iShares Global IndustrialsEXI89,26-0,25%11,92K16/07 
 PowerShares Dynamic PharmaceuticalsPJP69,96-0,78%11,89K16/07 
 VanEck Vectors IndonesiaIDX20,82-2,02%11,89K16/07 
 Vanguard S&P Mid Cap 400 GrowthIVOG142,22-0,49%11,86K16/07 
 US Market Rotation StrategyHUSE40,84-0,12%11,78K16/07 
 Guggenheim Invest S&P Global Dividend OpptysLVL11,060,07%11,76K16/07 
 WisdomTree Intenational LargeCap DividendDOL48,34-0,04%11,66K16/07 
 VanEck Vectors International High Yield BondIHY24,56+0,08%11,51K16/07 
 SPDR SSgA Ultra Short Term BondULST40,26-0,05%11,51K16/07 
 WisdomTree Total DividendDTD93,04-0,23%11,46K16/07 
 Cambria Shareholder YieldSYLD38,40+0,13%11,20K16/07 
 United States Short OilDNO47,61+3,25%11,05K16/07 
 iShares MSCI Norway CappedENOR27,29-0,62%10,91K16/07 
 VanEck Vectors CEF Municipal IncomeXMPT25,25+0,12%10,87K16/07 
 Rogers International Commodity Agriculture Total RRJA5,85+0,19%10,76K16/07 
 Guggenheim CurrencyShares British Pound SterlingFXB128,41-0,01%10,72K16/07 
 Schwab amental US Broad MarketFNDB38,03-0,42%10,60K16/07 
 FlexShares Morningstar US Market Factor TiltTILT116,23-0,24%10,43K16/07 
 IQ Global ResourcesGRES27,13-0,40%10,42K16/07 
 PowerShares WilderHill Clean EnergyPBW25,200-0,67%10,40K16/07 
 Cohen & Steers Global Reality MajorsGRI44,00-0,32%10,38K16/07 
 VanEck Vectors High Income MLPYMLP21,580+0,28%10,31K16/07 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR27,24+0,22%10,19K16/07 
 Franklin Short Dur US GovFTSD94,93-0,13%10,03K16/07 
 ProShares Ultra GoldUGL35,8600-0,17%9,99K16/07 
 ProShares Ultra SemiconductorsUSD44,82-0,53%9,98K16/07 
 SPDR S&P Emerging Asia PacificGMF99,70-0,58%9,75K16/07 
 iShares US Consumer ServicesIYC200,43+0,04%9,74K16/07 
 iShares Russell Top 200 ValueIWX51,46+0,18%9,72K16/07 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM107,91-0,80%9,70K16/07 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM23,23-0,56%9,67K16/07 
 Guggenheim S&P SmallCap 600 EWEWSC60,54-0,59%9,58K16/07 
 ProShares VIX Mid Term FuturesVIXM21,22+0,19%9,55K16/07 
 SPDR S&P Global InfrastructureGII49,92-0,20%9,55K16/07 
 iShares MSCI USA ESG SelectSUSA115,23-0,40%9,53K16/07 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24,87-0,15%9,51K16/07 
 iShares US Consumer GoodsIYK119,75-0,49%9,45K16/07 
 ProShares Ultra Basic MaterialsUYM67,94-1,89%9,42K16/07 
 iShares Dow Jones USIYY140,19-0,19%9,41K16/07 
 SPDR Morgan Stanley TechnologyXNTK96,26-0,23%9,40K16/07 
 Direxion All Cap Insider Sentiment SharesKNOW41,97+0,10%9,37K16/07 
 Cambria Foreign Shareholder YieldFYLD25,37-0,14%9,22K16/07 
 Guggenheim Invest BRICEEB36,80-0,56%9,19K16/07 
 Columbia India ConsumerINCO46,07-1,24%9,15K16/07 
 VanEck Vectors AfricaAFK23,12-0,34%9,00K16/07 
 Guggenheim Invest Canadian Energy IncomeENY8,14-1,45%8,85K16/07 
 iShares New York AMT-Free Muni BondNYF54,83-0,11%8,79K16/07 
 SPDR Stoxx Europe 50FEU34,03-0,27%8,77K16/07 
 Oppenheimer Mid Cap RevenueRWK62,07-0,71%8,69K16/07 
 ETFS Physical Palladium SharesPALL87,34-1,98%8,63K16/07 
 Vanguard S&P 500 ValueVOOV108,41+0,11%8,55K16/07 
 iShares Morningstar Large-Cap GrowthJKE180,21-0,38%8,54K16/07 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG131,44-0,25%8,46K16/07 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ11,13+1,57%8,45K16/07 
 ProShares UltraShort FinancialsSKF19,68-2,04%8,43K16/07 
 Direxion Daily Developed Markets Bear 3XDPK12,62+0,28%8,36K16/07 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20,18+0,30%8,32K16/07 
 Guggenheim MSCI Global TimberCUT32,70+0,12%8,30K16/07 
 Cambria Global ValueGVAL24,02+0,08%8,23K16/07 
 ProShares UltraPro Short Financial Select SectorFINZ7,65-5,44%8,23K16/07 
 Global X MSCI NigeriaNGE20,66-0,96%8,13K16/07 
 WisdomTree Global ex-US Real EstateDRW30,27-0,36%8,12K16/07 
 VanEck Vectors Unconventional Oil & GasFRAK17,27-2,32%8,09K16/07 
 FlexShares International Quality Dividend DefensivIQDE23,10-0,30%8,07K16/07 
 iShares CMBSCMBS50,03-0,02%8,06K16/07 
 PowerShares CleantechPZD42,62-1,07%8,06K16/07 
 iShares Core 10Y US BdILTB60,74-0,39%8,01K16/07 
 First Trust Dow Jones Select MicroCapFDM51,33-0,30%7,98K16/07 
 PowerShares International Corporate BondPICB26,350,00%7,96K16/07 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26,47+0,27%7,90K16/07 
 Vanguard S&P Mid Cap 400 ValueIVOV125,89-0,58%7,89K16/07 
 SPDR SSgA Multi-Asset Real ReturnRLY26,25-0,91%7,76K16/07 
 Arrow Dow Jones Global YieldGYLD17,61+0,09%7,75K16/07 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH189,80-0,76%7,67K16/07 
 FlexShares Morningstar Emerging Markets Factors TiTLTE53,70-0,26%7,61K16/07 
 SPDR Barclays Mortgage Backed BondMBG25,38+0,04%7,46K16/07 
 SPDR S&P Software & ServicesXSW85,63-0,82%7,44K16/07 
 iShares iBonds Mar 2020 CorporateIBDC25,89-0,12%7,39K16/07 
 iShares Global MaterialsMXI66,87-0,21%7,34K16/07 
 VanEck Vectors Pre-Refunded MunicipalPRB24,280,00%7,13K16/07 
 Wisdom Tree International Dividend Ex-FinancialsDOO42,46-0,12%7,13K16/07 
 SPDR Russell 2000 Low VolatilitySMLV96,32-0,38%7,13K16/07 
 Direxion Daily Mid Cap Bull 3X SharesMIDU50,79-1,53%7,10K16/07 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG165,38-0,47%7,09K16/07 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ67,84-0,62%6,90K16/07 
 PowerShares Global Clean EnergyPBD11,98+0,84%6,84K16/07 
 Global X GuruGURU32,18-0,13%6,83K16/07 
 Wisdom Tree Dividend Ex-FinancialsDTN88,50-0,44%6,78K16/07 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ115,65-0,62%6,75K16/07 
 PowerShares Dynamic MarketPWC103,00-0,26%6,66K16/07 
 Global X Fertilizers/PotashSOIL10,38+0,48%6,60K16/07 
 iShares Agency BondAGZ111,18-0,20%6,51K16/07 
 ProShares Short 7-10 Year TreasuryTBX29,11+0,31%6,37K16/07 
 SPDR Russell 1000 Low VolatilityLGLV93,10-0,14%6,37K16/07 
 Guggenheim Invest Mid-Cap CoreCZA65,96-0,27%6,36K16/07 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24,050,00%6,31K16/07 
 VanEck Vectors ChinaAMC A-SharePEK40,66+0,14%6,27K16/07 
 WisdomTree International High DividendDTH41,930,00%6,19K16/07 
 ProShares Short SmallCap600SBB30,61+1,12%6,14K16/07 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49,80-0,14%6,08K16/07 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU86,04-0,02%6,06K16/07 
 Horizons SP 500 Covered CallHSPX51,10-0,20%6,04K16/07 
 iShares Morningstar Small-Cap ValueJKL152,96-0,95%5,97K16/07 
 PowerShares Russell 2000 Pure ValuePXSV32,21-1,60%5,97K16/07 
 iShares US InsuranceIAK63,26+0,67%5,93K16/07 
 DB Crude Oil Long Exp 01 Jun 2038OLO6,00-3,24%5,71K16/07 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD105,20-0,07%5,52K16/07 
 ProShares UltraShort SemiconductorsSSG15,95+0,06%5,48K16/07 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI117,32-0,54%5,46K16/07 
 Guggenheim Invest Defensive EquityDEF47,58-0,29%5,41K16/07 
 iShares Morningstar Large-Cap ValueJKF103,74+0,31%5,38K16/07 
 VanEck Vectors GamingBJK46,31+0,48%5,07K16/07 
 SPDR SSgA Global AllocationGAL38,06-0,42%5,05K16/07 
 Guggenheim Invest Raymond James SB-1 EquityRYJ47,45-0,93%5,00K16/07 
 VanEck Vectors IsraelISRA32,26-0,37%4,98K16/07 
 Guggenheim S&P MidCap 400 EWEWMC67,49-0,90%4,95K16/07 
 WisdomTree Total EarningsEXT32,38-0,11%4,92K16/07 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO14,89+0,34%4,72K16/07 
 PowerShares Dynamic Leisure & EntertainmentPEJ47,53-0,19%4,70K16/07 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15,19-1,36%4,68K16/07 
 Guggenheim S&P 500 Top 50XLG199,85+0,16%4,62K16/07 
 VanEck Vectors Brazil Small-CapBRF18,68+0,43%4,53K16/07 
 Newfleet Multi-Sector IncomeMINC47,88+0,09%4,42K16/07 
 UBS E-TRACS Bloomberg CMCIUCI14,76-1,34%4,40K16/07 
 Global X Southeast AsiaASEA15,44-1,07%4,36K16/07 
 ProShares Ultra Gold MinersGDXX35,70-0,75%4,32K16/07 
 iShares Global High Yield Corporate BondGHYG49,13-0,16%4,30K16/07 
 iShares Edge MSCI Multifactor GlobalACWF30,39-0,36%4,28K16/07 
 iShares 10-20 Year Treasury BondTLH131,37-0,28%4,21K16/07 
 SPDR S&P Health Care ServicesXHS71,51-0,71%4,19K16/07 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD22,73-0,12%4,14K16/07 
 ProShares Ultra MSCI Emerging MarketsEET78,37-0,49%4,03K16/07 
 iShares Morningstar Mid-CapJKG186,90-0,52%3,95K16/07 
 CSOP FTSE China A50 USAFTY15,02-0,86%3,90K16/07 
 SPDR S&P Global DividendWDIV68,43+0,04%3,82K16/07 
 Guggenheim CurrencyShares Swedish KronaFXS107,00+0,96%3,73K16/07 
 iShares US PharmaceuticalsIHE157,26-1,12%3,69K16/07 
 PowerShares Russell Midcap Pure ValuePXMV31,40-0,35%3,66K16/07 
 iShares iBonds Sep 2018 AMT-Free Muni BondIBMG25,40-0,04%3,57K16/07 
 FlexShares Quality Dividend DefensiveQDEF45,39-0,13%3,51K16/07 
 SPDR SP 500 BuybackSPYB64,22+0,14%3,50K16/07 
 iShares MSCI Global Agriculture ProducersVEGI27,96-0,71%3,47K16/07 
 VanEck Vectors Russia Small-CapRSXJ36,00+0,80%3,39K16/07 
 iShares North American Tech-Multimedia NetworkingIGN53,95-0,31%3,38K16/07 
 ProShares DJ Brookfield Global InfrTOLZ42,24-0,19%3,23K16/07 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF54,58-1,21%3,21K16/07 
 SPDR SSgA Income AllocationINKM32,81-0,16%3,16K16/07 
 DB Commodity Double Long Exp 01 Apr 2038DYY2,629+1,12%3,12K16/07 
 iShares Morningstar Small-Cap GrowthJKK204,52-0,78%3,09K16/07 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57,50-0,21%3,08K16/07 
 ProShares Short FTSE China 50YXI20,10+1,26%2,93K16/07 
 ProShares Ultra 7-10 Year TreasuryUST54,05-0,33%2,91K16/07 
 Direxion Daily Japan Bull 3x SharesJPNL65,49+0,49%2,88K16/07 
 PowerShares Dynamic NetworkingPXQ55,43-0,33%2,87K16/07 
 ProShares UltraShort FTSE EuropeEPV30,98-0,02%2,86K16/07 
 ProShares UltraShort SilverZSL35,807+0,24%2,78K16/07 
 DB Agriculture Long Exp 01 Apr 2038AGF8,76-5,35%2,78K16/07 
 Deutsche X-trackers Harvest CSI 500ASHS28,20-0,27%2,76K16/07 
 VanEck Vectors RetailRTH103,22-0,02%2,75K16/07 
 First Trust ISE Global Engineering & ConstructionFLM55,42-0,41%2,75K16/07 
 ProShares UltraShort GoldGLL77,036+0,33%2,74K16/07 
 ProShares UltraShort MSCI Emerging MarketsEEV45,35+0,89%2,74K16/07 
 ProShares UltraShort Gold MinersGDXS14,95+1,56%2,73K16/07 
 iShares MSCI Israel CappedEIS53,02-0,04%2,71K16/07 
 PowerShares Russell Top 200 Pure ValuePXLV38,27-0,06%2,64K16/07 
 iShares Morningstar Mid-Cap GrowthJKH225,67-0,50%2,61K16/07 
 Global X Gold ExplorersGOEX22,26-1,07%2,52K16/07 
 ProShares UltraShort IndustrialsSIJ16,05+0,94%2,43K16/07 
 Global X FTSE Nordic RegionGXF22,13+0,14%2,41K16/07 
 SPDR Barclays Issuer Scored Corp BondCBND31,06-0,13%2,40K16/07 
 WisdomTree Global High DividendDEW46,28-0,15%2,39K16/07 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV77,42-0,79%2,36K16/07 
 iShares Asia/Pacific DividendDVYA45,16-0,04%2,36K16/07 
 DB Gold Double ShortDZZ6,0462+0,10%2,33K16/07 
 iShares Edge MSCI USA Size FactorSIZE85,61-0,33%2,30K16/07 
 Columbia India Small CapSCIN16,77-3,49%2,29K16/07 
 SPDR S&P Capital MarketsKCE58,86+0,47%2,24K16/07 
 Global X China MaterialsCHIM18,38+0,95%2,23K16/07 
 SPDR S&P 1500 Momentum TiltMMTM122,76-0,27%2,21K16/07 
 Renaissance IPOIPO30,68-0,20%2,20K16/07 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24,35-0,16%2,16K16/07 
 VanEck Vectors Uranium+Nuclear EnergyNLR51,06-0,10%2,11K16/07 
 ProShares Ultra MSCI JapanEZJ39,28+2,11%2,09K16/07 
 ProShares Ultra Consumer GoodsUGE43,22-1,17%2,07K16/07 
 Deutsche X-trackers MSCI EurozoneDBEZ30,74+0,47%2,07K16/07 
 WisdomTree Chinese Yuan StrategyCYB26,01+0,31%2,02K16/07 
 ProShares Ultra IndustrialsUXI71,28-1,13%1,97K16/07 
 ProShares Ultra FTSE China 50XPP69,12-2,35%1,96K16/07 
 SPDR MSCI ACWI IMIACIM78,43-1,10%1,96K16/07 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE124,22-0,37%1,93K16/07 
 ProShares UltraPro Short MidCap400SMDD8,47+2,35%1,90K16/07 
 ProShares Hedge ReplicationHDG45,26-0,48%1,89K16/07 
 Sit Rising RateRISE24,83+0,44%1,85K16/07 
 VanEck Vectors Global Alternative EnergyGEX58,48-0,08%1,85K16/07 
 Madrona DomesticFWDD54,27-0,11%1,84K16/07 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20,48-0,49%1,80K16/07 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL70,96-0,89%1,78K16/07 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV70,64-0,76%1,73K16/07 
 PowerShares Russell Midcap Equal WeightEQWM49,80-0,26%1,72K16/07 
 ProShares Short MSCI EAFEEFZ25,89+0,06%1,71K16/07 
 iShares MSCI China Small-CapECNS50,01-0,52%1,67K16/07 
 Claymore CEF GS Connect Due 12/10/2037GCE15,48-1,22%1,64K16/07 
 PowerShares WilderHill Progressive Energy PortfoliPUW25,67-1,76%1,63K16/07 
 VanEck Vectors Natural ResourcesHAP36,52-0,68%1,62K16/07 
 iShares Aaa - A Rated Corporate BondQLTA50,69-0,19%1,61K16/07 
 First Trust Value Line 100 Exchange-TradedFVL23,40-0,85%1,61K16/07 
 Guggenheim Invest Wilshire Micro-CapWMCR37,24-1,22%1,59K16/07 
 PIMCO 1-3 Year US TreasuryTUZ49,93-0,06%1,51K16/07 
 iShares iBonds Mar 2023 CorporateIBDD25,66-0,12%1,49K16/07 
 Madrona Global BondFWDB25,53+0,19%1,49K16/07 
 Rogers International Commodity Energy Total ReturnRJN3,070-4,06%1,44K16/07 
 Guggenheim SP High Income InfrastrGHII26,70-0,37%1,39K16/07 
 ProShares UltraShort Basic MaterialsSMN26,43+1,95%1,37K16/07 
 ProShares UltraPro MidCap400UMDD126,08-2,01%1,36K16/07 
 ProShares Short Real EstateREK15,55+0,97%1,33K16/07 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG28,68-0,11%1,26K16/07 
 ProShares Global Listed Private EquityPEX36,60+0,38%1,23K16/07 
 Global X Next Emerging & FrontierEMFM21,55-0,62%1,23K16/07 
 ALPS Equal Sector WeightEQL70,93-0,20%1,17K16/07 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW32,33+2,60%1,14K16/07 
 ProShares Ultra SmallCap600SAA122,29-0,15%1,11K16/07 
 AdvisorShares Wilshire BuybackTTFS68,70-0,32%1,09K16/07 
 iShares MSCI KokusaiTOK66,07+0,03%1,07K16/07 
 PowerShares S&P Int Dev Qual PortIDHQ23,7600+0,59%0,99K16/07 
 ProShares Ultra UtilitiesUPW47,13-0,08%0,97K16/07 
 Columbia Beyond BRICsBBRC17,50-0,30%0,97K16/07 
 PowerShares Active US Real EstatePSR81,89-0,69%0,96K16/07 
 iShares Morningstar Small-CapJKJ181,50-0,68%0,94K16/07 
 PowerShares Emerging Market Infra PortfolioPXR33,48-0,65%0,92K16/07 
 ProShares Ultra MSCI EAFEEFO41,12+0,51%0,89K16/07 
 PowerShares DB G10 Currency HarvestDBV24,20-0,39%0,80K16/07 
 Hartford Emerging MarketsROAM22,67-0,65%0,80K16/07 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23,61-0,13%0,76K16/07 
 ProShares UltraShort UtilitiesSDP24,02+0,71%0,74K16/07 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31,80+0,09%0,73K16/07 
 PowerShares DB SilverDBS24,00-1,07%0,72K16/07 
 ProShares UltraShort TechnologyREW11,730,04%0,71K16/07 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL82,99-0,76%0,70K16/07 
 ALPS Alerian Energy InfrastructureENFR22,19-0,43%0,66K16/07 
 SPDR Global DowDGT83,88+0,08%0,63K16/07 
 ProShares Ultra Consumer ServicesUCC99,14+0,21%0,61K16/07 
 WisdomTree Australia DividendAUSE56,17+0,11%0,60K16/07 
 ProShares UltraShort Health CareRXD25,86-7,59%0,56K16/07 
 Direxion Daily Developed Markets Bull 3XDZK73,17+0,21%0,55K16/07 
 Morgan Stanley Market Vectors Double Short EuroDRR53,67+0,50%0,52K16/07 
 ProShares Ultra MSCI Brazil CappedUBR52,76+0,30%0,50K16/07 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC25,48-2,38%0,48K16/07 
 Guggenheim Invest China All-CapYAO33,91-0,69%0,47K16/07 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM28,55-1,38%0,46K16/07 
 WisdomTree Asia-Pacific ex-JapanAXJL66,59-0,52%0,44K16/07 
 WisdomTree LargeCap ValueQSY84,17-0,20%0,43K16/07 
 KraneShares Zacks New ChinaKFYP32,94+0,27%0,42K16/07 
 Guggenheim Invest Insider SentimentNFO65,40-0,25%0,40K16/07 
 Global X China EnergyCHIE12,86+0,86%0,38K16/07 
 IQ Global Agribusiness Small CapCROP32,23+0,35%0,35K16/07 
 Shares JPX-Nikkei 400JPXN62,38+0,45%0,34K16/07 
 ProShares UltraShort MSCI JapanEWV27,36-0,69%0,33K16/07 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT166,37+0,59%0,31K16/07 
 PowerShares Russell 2000 Equal WeightEQWS46,76-1,30%0,31K16/07 
 Oppenheimer Fin RevenueRWW66,14+1,29%0,29K16/07 
 Renaissance International IPOIPOS22,57-0,44%0,28K16/07 
 Global X China IndustrialsCHII13,54-0,62%0,27K16/07 
 Direxion Daily SP 500 BullPPLC38,12-0,11%0,26K16/07 
 QuantShares US Market Neutral Anti-BetaBTAL19,92-0,18%0,26K16/07 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7,020-6,40%0,25K16/07 
 ProShares UltraShort Consumer GoodsSZK14,71-1,56%0,25K16/07 
 AlphaClone Alternative AlphaALFA48,81-0,87%0,25K16/07 
 PowerShares Russell Top 200 Equal WeightEQWL54,37-0,13%0,24K16/07 
 Madrona InternationalFWDI30,43-0,65%0,24K16/07 
 Guggenheim MSCI EM Equal Country WeightEWEM32,05-0,34%0,23K16/07 
 SPDR S&P 1500 Value TiltVLU104,00-0,20%0,22K16/07 
 ProShares UltraShort Consumer ServicesSCC18,83-1,92%0,22K16/07 
 PowerShares Dynamic RetailPMR39,28-0,59%0,21K16/07 
 FlexShares Quality Dividend DynamicQDYN44,27+0,19%0,20K16/07 
 United States 12 Month Natural GasUNL9,10-0,22%0,18K16/07 
 PowerShares Zacks Micro CapPZI20,52-0,64%0,18K16/07 
 iShares MSCI Colombia CappedICOL15,14-0,63%0,13K16/07 
 WisdomTree Brazilian Real StrategyBZF16,06+0,56%0,12K16/07 
 DB Gold Short Exp 15 Feb 2038DGZ14,52+0,38%0,12K16/07 
 EcoLogical StrategyHECO42,63-0,02%0,10K16/07 
 ProShares UltraShort Australian DollarCROC50,18-0,25%0,10K16/07 
 ProShares UltraShort MSCI EAFEEFU23,31-0,56%0,04K16/07 
 Morgan Stanley Market Vectors Rupee USDINR40,000,00%010/07 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP28,200,00%011/07 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28,830,00%012/07 
 Morgan Stanley Market Vectors Renminbi USDCNY46,20+0,00%009/07 
 QuantShares US Market Neutral ValueCHEP23,430,00%011/07 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD40,500,00%010/07 
 PowerShares S&P EM Momentum PortEEMO19,29+0,00%013/07 
 IQ Hedge Macro TrackerMCRO26,32+0,00%009/07 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3,238+0,00%012/07 
 UBS E-TRACS Bloomberg CMCI GoldUBG31,52+0,00%010/07 
 ProShares RAFI Long/ShortRALS36,31+0,00%013/07 
 IQ Hedge Market Neutral TrackerQMN25,80+0,00%012/07 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20,590,00%012/06 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20,350,00%012/07 
 KraneShares FTSE Emerging MarketsKEMP24,270,00%011/07 
 QuantShares US Market Neutral MomentumMOM24,340,00%011/07 
 DB Crude Oil Short Exp 01 Jun 2038SZO53,52+0,00%006/07 
 ProShares Ultra TelecommunicationsLTL39,91+0,00%012/07 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18,720,00%011/07 
 PowerShares S&P Int Dev Momentum PortIDMO26,730,00%011/07 
 Teucrium AgriculturalTAGS20,500,00%010/07 
 VanEck Vectors Environmental ServicesEVX92,280,00%011/07 
 ProShares Short Basic MaterialsSBM17,350,00%010/07 
 VanEck Vectors PolandPLND16,300,00%013/07 
 DB Commodity Short Exp 01 Apr 2038DDP46,380,00%009/07 
 Guggenheim Invest Wilshire US REITWREI46,220,00%013/07 
 QuantShares US Market Neutral SizeSIZ20,44+0,00%022/06 
 ProShares UltraShort MidCap400MZZ16,52+0,00%011/07 
 ProShares UltraShort SmallCap600SDD12,10+0,00%012/07 
 WisdomTree Asia Local DebtALD43,91+0,00%012/07 
 UBS E-TRACS Bloomberg CMCI FoodFUD16,040,00%011/07 
 ProShares Short MidCap400MYY42,390,00%013/07 
 DB Base Metals Double Short Exp 01 Jun 2038BOM9,18+0,00%009/07 
 ProShares Ultra FTSE EuropeUPV54,71+0,00%006/07 
 IQ Real ReturnCPI27,870,00%013/07 
 Star Global Buy-WriteVEGA31,57+0,00%013/07 
 Columbia EM Quality DividendHILO14,50+0,00%010/07 
 UBS E-TRACS Alerian Natural Gas MLPMLPG23,00+0,00%013/07 
 ProShares Short EuroEUFX41,240,00%009/07 
 United States Diesel-Heating OilUHN20,24+0,00%013/07 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49,34+0,00%012/07 
 iShares MSCI United Kingdom Small-CapEWUS42,940,00%011/07 
 First Trust Australia AlphaDEXFAUS32,350,00%005/07 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6,280,00%013/07 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM21,40+0,00%009/07 
 SPDR EURO STOXX Small CapSMEZ60,280,00%013/07 
 ProShares Ultra YenYCL56,03+0,00%013/07 
 Deutsche Bank Commodity X2 ShortDEE31,950,00%025/06 
 ProShares MergerMRGR36,09+0,00%011/07 
 First Trust Morningstar Managed Futures StrategyFMF48,35+0,00%013/07 
 Guggenheim Invest International Mlti-Asset IncomeHGI16,700,00%011/07 
 ProShares Short Oil & GasDDG21,51+0,00%006/07 
 DB Base Metals Short Exp 01 Jun 2038BOS16,82+0,00%011/06 
 Guggenheim CurrencyShares Chinese RenminbiFXCH73,530,00%005/07 
 UBS E-TRACS Bloomberg CMCI SilverUSV22,17+0,00%014/06 
 Rogers International Commodity Metals Total ReturnRJZ8,05+0,00%012/07 
 VanEck Vectors High Income Infrastructure MLPYMLI12,88+0,00%013/07 
 iShares Government/Credit BondGBF110,70+0,00%013/07