| | iShares MSCI Emerging Markets | EEM | 46,8800 | -0,80% | 74,34M | 3:00:00 | |
| | SPDR S&P 500 | SPY | 266,57 | -0,02% | 65,56M | 3:00:00 | |
| | Financial Select Sector SPDR | XLF | 27,8500 | -0,11% | 45,69M | 3:00:00 | |
| | VanEck Vectors Gold Miners | GDX | 22,4100 | -1,32% | 38,08M | 3:00:00 | |
| | iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 41,9400 | -1,06% | 29,35M | 3:00:00 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 15,3200 | -1,67% | 26,90M | 3:00:00 | |
| | Technology Select Sector SPDR | XLK | 65,97 | -0,36% | 18,96M | 3:00:00 | |
| | iShares MSCI EAFE | EFA | 70,960 | -0,13% | 17,70M | 3:00:00 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 32,8100 | -2,03% | 16,99M | 3:00:00 | |
| | SPDR S&P Oil & Gas Exploration & Production | XOP | 39,12 | +0,67% | 16,92M | 3:00:00 | |
| | United States Oil | USO | 13,92 | +1,24% | 16,59M | 3:00:00 | |
| | iShares iBoxx $ High Yield Corporate Bond | HYG | 85,660 | -0,27% | 15,97M | 3:00:00 | |
| | iShares Silver | SLV | 15,6700 | -2,85% | 15,51M | 3:00:00 | |
| | Energy Select Sector SPDR | XLE | 73,750 | +0,61% | 14,84M | 3:00:00 | |
| | ALPS Alerian MLP | AMLP | 10,25 | +2,30% | 14,63M | 3:00:00 | |
| | Industrial Select Sector SPDR | XLI | 75,5100 | -0,12% | 14,43M | 3:00:00 | |
| | iShares MSCI Brazil Capped | EWZ | 42,6000 | -1,30% | 14,29M | 3:00:00 | |
| | iShares Russell 2000 | IWM | 155,32 | -0,15% | 13,27M | 3:00:00 | |
| | Consumer Staples Select Sector SPDR | XLP | 50,4300 | -0,12% | 12,34M | 3:00:00 | |
| | iShares China Large-Cap | FXI | 46,3900 | -0,06% | 12,03M | 3:00:00 | |
| | Utilities Select Sector SPDR | XLU | 50,33 | +0,06% | 11,94M | 3:00:00 | |
| | ProShares UltraPro Short S&P500 | SPXU | 10,700 | +0,09% | 11,21M | 3:00:00 | |
| | iShares Gold | IAU | 12,72 | -0,78% | 9,90M | 3:00:00 | |
| | Direxion Daily Junior Gold Miners Bull 3X Shares | JNUG | 14,32 | -6,04% | 9,31M | 3:00:00 | |
| | ProShares Short VIX Short-Term Futures | SVXY | 12,30 | +0,49% | 9,28M | 3:00:00 | |
| | Health Care Select Sector SPDR | XLV | 82,4100 | +0,39% | 9,26M | 3:00:00 | |
| | VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 8,25 | -3,62% | 9,22M | 3:00:00 | |
| | VanEck Vectors Semiconductor | SMH | 97,69 | -1,29% | 8,84M | 3:00:00 | |
| | iShares MSCI Japan | EWJ | 60,61 | -0,13% | 8,12M | 3:00:00 | |
| | SPDR Barclays High Yield Bond | JNK | 35,8800 | -0,31% | 8,08M | 3:00:00 | |
| | iShares Core MSCI Emerging Markets | IEMG | 56,83 | -0,79% | 7,40M | 3:00:00 | |
| | Consumer Discretionary Select Sector SPDR | XLY | 103,200 | +0,21% | 7,04M | 3:00:00 | |
| | SPDR Gold Shares | GLD | 125,62 | -0,80% | 6,92M | 3:00:00 | |
| | Global X MLP | MLPA | 9,14 | +1,67% | 6,72M | 3:00:00 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 10,9800 | +0,37% | 6,54M | 3:00:00 | |
| | Vanguard FTSE Emerging Markets | VWO | 45,8300 | -0,67% | 6,37M | 3:00:00 | |
| | VanEck Vectors Russia | RSX | 21,05 | +0,24% | 6,07M | 3:00:00 | |
| | Vanguard FTSE Europe | VGK | 59,8600 | +0,02% | 6,05M | 3:00:00 | |
| | iShares US Real Estate | IYR | 73,980 | +0,07% | 5,82M | 3:00:00 | |
| | ProShares UltraShort QQQ | QID | 11,8500 | +0,68% | 5,76M | 3:00:00 | |
| | VanEck Vectors Oil Services | OIH | 27,0300 | +0,71% | 5,50M | 3:00:00 | |
| | SPDR S&P Biotech | XBI | 88,06 | -0,98% | 5,39M | 3:00:00 | |
| | iShares Core US Treasury Bond | GOVT | 24,42 | -0,04% | 5,19M | 23/04 | |
| | iShares Core MSCI EAFE | IEFA | 66,93 | -0,15% | 4,86M | 23/04 | |
| | Direxion Daily Gold Miners Bear 3X Shares | DUST | 24,04 | +3,80% | 4,79M | 3:00:00 | |
| | iShares Floating Rate Bond | FLOT | 50,98 | 0,00% | 4,75M | 23/04 | |
| | Vanguard FTSE Developed Markets | VEA | 44,97 | -0,11% | 4,74M | 3:00:00 | |
| | SPDR S&P Regional Banking | KRE | 61,72 | +0,87% | 4,66M | 3:00:00 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 18,97 | -1,15% | 4,58M | 3:00:00 | |
| | SPDR S&P Retail | XRT | 44,45 | +1,07% | 4,57M | 3:00:00 | |
| | Direxion Daily Gold Miners Bull 3X Shares | NUGT | 25,71 | -4,39% | 4,50M | 3:00:00 | |
| | iShares iBoxx $ Investment Grade Corporate Bond | LQD | 115,42 | -0,04% | 4,38M | 3:00:00 | |
| | Vanguard REIT | VNQ | 73,990 | -0,08% | 4,33M | 3:00:00 | |
| | iShares MSCI Mexico Capped | EWW | 51,110 | -2,11% | 3,98M | 3:00:00 | |
| | iShares MSCI India | INDA | 34,41 | -0,15% | 3,76M | 23/04 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 38,290 | +0,13% | 3,68M | 3:00:00 | |
| | Direxion Daily S&P 500 Bear 3X Shares | SPXS | 28,250 | +0,04% | 3,59M | 3:00:00 | |
| | iShares MSCI Taiwan Capped | EWT | 36,4800 | -0,82% | 3,57M | 3:00:00 | |
| | ProShares UltraPro Short Dow 30 | SDOW | 18,6700 | +0,16% | 3,43M | 3:00:00 | |
| | ProShares UltraShort S&P500 | SDS | 39,890 | 0,00% | 3,42M | 3:00:00 | |
| | United States Natural Gas | UNG | 22,6200 | +0,27% | 3,39M | 3:00:00 | |
| | SPDR S&P 500 Growth | SPYG | 33,84 | -0,12% | 3,37M | 3:00:00 | |
| | ProShares Ultra Bloomberg Crude Oil | UCO | 30,97 | +2,52% | 3,32M | 3:00:00 | |
| | iShares MSCI Eurozone | EZU | 44,68 | -0,25% | 3,31M | 23/04 | |
| | Direxion Daily S&P 500 Bull 3X Shares | SPXL | 42,29 | -0,07% | 3,24M | 3:00:00 | |
| | iShares MSCI Italy Capped | EWI | 34,1400 | +0,44% | 3,21M | 3:00:00 | |
| | PowerShares Senior Loan Portfolio | BKLN | 23,09 | +0,09% | 3,20M | 3:00:00 | |
| | Materials Select Sector SPDR | XLB | 58,8300 | -0,29% | 3,10M | 3:00:00 | |
| | ishares S&P 500 | IVV | 268,44 | 0,00% | 3,00M | 3:00:00 | |
| | ProShares Short S&P500 | SH | 29,94 | +0,03% | 2,78M | 3:00:00 | |
| | VelocityShares 3x Long Crude S&P GSCI ER | UWT | 35,8800 | +3,61% | 2,76M | 3:00:00 | |
| | WisdomTree Japan Hedged Equity | DXJ | 57,24 | +0,99% | 2,67M | 3:00:00 | |
| | iShares MSCI Hong Kong | EWH | 25,3300 | -0,16% | 2,67M | 3:00:00 | |
| | SPDR S&P Homebuilders | XHB | 39,60 | +0,30% | 2,64M | 3:00:00 | |
| | iShares Core US Aggregate Bond | AGG | 105,95 | -0,05% | 2,62M | 3:00:00 | |
| | SPDR Barclays Invest Grade Floating Rate | FLRN | 30,77 | +0,10% | 2,62M | 3:00:00 | |
| | PowerShares Preferred Portfolio | PGX | 14,43 | -0,01% | 2,56M | 3:00:00 | |
| | SPDR S&P 500 Value | SPYV | 29,80 | +0,20% | 2,53M | 23/04 | |
| | SPDR DJIA | DIA | 244,35 | -0,05% | 2,49M | 3:00:00 | |
| | Schwab US Dividend Equity | SCHD | 48,68 | +0,06% | 2,46M | 3:00:00 | |
| | iShares Latin America 40 | ILF | 36,87 | -1,42% | 2,46M | 3:00:00 | |
| | JP Morgan Chase Alerian Exp 24 May 2024 | AMJ | 26,22 | +1,83% | 2,42M | 3:00:00 | |
| | VelocityShares 3x Inverse Natural Gas linked to S& | DGAZ | 27,21 | -1,05% | 2,37M | 3:00:00 | |
| | SPDR S&P Metals & Mining | XME | 36,1200 | -2,46% | 2,36M | 3:00:00 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 11,0600 | +0,36% | 2,28M | 3:00:00 | |
| | Vanguard Total Bond Market | BND | 78,98 | -0,05% | 2,26M | 3:00:00 | |
| | iShares Core S&P Small-Cap | IJR | 79,03 | -0,04% | 2,23M | 3:00:00 | |
| | Direxion Daily Semiconductor Bear 3X Shares | SOXS | 13,79 | +4,08% | 2,22M | 3:00:00 | |
| | PowerShares DB Commodity Tracking | DBC | 17,4600 | -0,06% | 2,09M | 3:00:00 | |
| | ProShares UltraShort Bloomberg Crude Oil | SCO | 17,4000 | -2,36% | 2,06M | 3:00:00 | |
| | iShares International Select Dividend | IDV | 34,02 | +0,24% | 2,05M | 23/04 | |
| | SPDR S&P Bank | KBE | 48,43 | +0,81% | 2,04M | 3:00:00 | |
| | iShares US Preferred Stock | PFF | 37,25 | -0,11% | 2,04M | 23/04 | |
| | Vanguard Total Stock Market | VTI | 137,45 | -0,04% | 2,03M | 3:00:00 | |
| | iShares MSCI South Korea Capped | EWY | 74,120 | -0,54% | 2,03M | 3:00:00 | |
| | SPDR Barclays Aggregate Bond | SPAB | 27,82 | -0,11% | 2,01M | 3:00:00 | |
| | Vanguard FTSE All World ex US | VEU | 54,72 | -0,31% | 2,00M | 3:00:00 | |
| | iShares US Home Construction | ITB | 38,60 | +0,34% | 1,95M | 23/04 | |
| | iShares Russell 1000 Value | IWD | 121,42 | +0,04% | 1,93M | 3:00:00 | |
| | iShares Currency Hedged MSCI Eurozo | HEZU | 30,48 | +0,49% | 1,92M | 3:00:00 | |
| | iShares MSCI Germany | EWG | 32,8400 | -0,36% | 1,92M | 3:00:00 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 71,37 | -0,47% | 1,90M | 3:00:00 | |
| | Direxion Daily Energy Bull 3X Shares | ERX | 35,48 | +1,69% | 1,88M | 3:00:00 | |
| | iShares S&P GSCI Commodity-Indexed | GSG | 17,4400 | +0,35% | 1,82M | 3:00:00 | |
| | Vanguard High Dividend Yield | VYM | 83,31 | +0,22% | 1,74M | 3:00:00 | |
| | ProShares Ultra S&P500 | SSO | 107,510 | -0,07% | 1,72M | 3:00:00 | |
| | ProShares Ultra QQQ | QLD | 77,46 | -0,54% | 1,71M | 3:00:00 | |
| | iShares S&P 500 Value | IVE | 110,85 | +0,16% | 1,68M | 3:00:00 | |
| | WisdomTree India Earnings | EPI | 26,44 | +0,08% | 1,65M | 3:00:00 | |
| | ProShares UltraPro S&P500 | UPRO | 134,010 | -0,04% | 1,59M | 3:00:00 | |
| | Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 50,69 | +6,09% | 1,51M | 3:00:00 | |
| | iShares MSCI Australia | EWA | 22,1800 | +0,05% | 1,49M | 3:00:00 | |
| | Schwab International Equity | SCHF | 34,23 | -0,15% | 1,49M | 3:00:00 | |
| | PowerShares DB US Dollar Bullish | UUP | 23,87 | +0,63% | 1,48M | 3:00:00 | |
| | Vanguard S&P 500 | VOO | 244,89 | -0,04% | 1,47M | 3:00:00 | |
| | SPDR Barclays Short Term High Yield Bond | SJNK | 27,40 | -0,18% | 1,43M | 3:00:00 | |
| | iShares MSCI Malaysia | EWM | 35,62 | -0,64% | 1,43M | 3:00:00 | |
| | iShares Core S&P Total US Stock Market | ITOT | 61,21 | -0,05% | 1,41M | 3:00:00 | |
| | ProShares UltraShort Dow30 | DXD | 8,5500 | +0,12% | 1,39M | 3:00:00 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 64,660 | -0,28% | 1,35M | 3:00:00 | |
| | PowerShares Emerging Markets Sovereign Debt | PCY | 27,62 | -0,23% | 1,29M | 3:00:00 | |
| | iShares MSCI Canada | EWC | 27,94 | -0,36% | 1,28M | 3:00:00 | |
| | ProShares Short QQQ | PSQ | 33,76 | +0,36% | 1,27M | 3:00:00 | |
| | PowerShares FTSE RAFI Developed Markets ex-US | PXF | 45,96 | -0,04% | 1,24M | 3:00:00 | |
| | SPDR Euro Stoxx 50 | FEZ | 41,77 | -0,05% | 1,21M | 3:00:00 | |
| | Schwab Emerging Markets Equity | SCHE | 27,88 | -0,78% | 1,17M | 3:00:00 | |
| | SPDR Barclays International Treasury Bond | BWX | 28,86 | -0,82% | 1,13M | 3:00:00 | |
| | SPDR Barclays 1-3 Month T-Bill | BIL | 91,51 | 0,00% | 1,13M | 3:00:00 | |
| | Deutsche X-trackers MSCI EAFE Hedged Equity | DBEF | 31,68 | +0,51% | 1,12M | 3:00:00 | |
| | Direxion Daily Semiconductor Bull 3X Shares | SOXL | 124,99 | -4,02% | 1,09M | 3:00:00 | |
| | iShares Russell 1000 | IWB | 148,50 | -0,03% | 1,07M | 3:00:00 | |
| | iShares Russell 2000 Value | IWN | 125,22 | +0,06% | 1,04M | 3:00:00 | |
| | VelocityShares 3x Long Natural Gas linked to S&P G | UGAZ | 57,63 | +0,75% | 1,04M | 3:00:00 | |
| | iShares TIPS Bond | TIP | 112,35 | -0,03% | 1,04M | 3:00:00 | |
| | iShares MSCI EAFE Value | EFV | 56,11 | +0,25% | 1,00M | 23/04 | |
| | Vanguard Growth | VUG | 142,85 | -0,19% | 980,29K | 3:00:00 | |
| | ProShares Short Dow30 | DOG | 14,93 | +0,20% | 979,27K | 3:00:00 | |
| | ProShares VIX Short-Term Futures | VIXY | 34,6700 | -1,11% | 973,61K | 3:00:00 | |
| | iShares S&P 500 Growth | IVW | 156,64 | -0,17% | 925,81K | 3:00:00 | |
| | ProShares UltraShort Russell2000 | TWM | 16,3300 | +0,25% | 922,59K | 3:00:00 | |
| | iShares National AMT-Free Muni Bond | MUB | 108,07 | -0,09% | 891,49K | 3:00:00 | |
| | iShares Russell 1000 Growth | IWF | 137,53 | -0,08% | 879,73K | 3:00:00 | |
| | Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 21,020 | -0,14% | 861,37K | 3:00:00 | |
| | ProShares UltraPro Dow30 | UDOW | 87,12 | -0,21% | 859,94K | 3:00:00 | |
| | iShares MSCI Indonesia | EIDO | 26,98 | -0,33% | 858,47K | 3:00:00 | |
| | iShares Edge MSCI Min Vol | USMV | 52,31 | +0,13% | 856,96K | 23/04 | |
| | Powershares S&P 500 Low Volatility Portfolio | SPLV | 46,84 | -0,12% | 835,35K | 3:00:00 | |
| | iShares US Energy | IYE | 40,46 | +0,60% | 830,19K | 3:00:00 | |
| | iShares MSCI United Kingdom | EWU | 36,2500 | -0,06% | 813,13K | 3:00:00 | |
| | Vanguard Short-Term Bond | BSV | 78,040 | -0,04% | 774,36K | 3:00:00 | |
| | Vanguard Value | VTV | 104,86 | +0,12% | 768,51K | 3:00:00 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 30,87 | -2,96% | 746,37K | 3:00:00 | |
| | Direxion Daily FTSE China Bull 3x Shares | YINN | 31,79 | -0,16% | 743,76K | 3:00:00 | |
| | Vanguard Total World Stock | VT | 74,33 | -0,12% | 733,46K | 3:00:00 | |
| | ProShares Short 20+ Yr Treasury | TBF | 23,34 | -0,04% | 722,58K | 3:00:00 | |
| | iShares MSCI Switzerland Capped | EWL | 34,29 | -0,20% | 721,23K | 3:00:00 | |
| | Sprott Physical Gold | PHYS | 10,7600 | -0,74% | 713,68K | 3:00:00 | |
| | iShares MSCI Russia Capped | ERUS | 33,09 | +0,58% | 712,89K | 3:00:00 | |
| | Sprott Physical Silver | PSLV | 6,1500 | -2,84% | 654,74K | 3:00:00 | |
| | iShares S&P Midcap 400 | IJH | 189,81 | -0,02% | 638,56K | 3:00:00 | |
| | SPDR Blackstone/GSO Senior Loan | SRLN | 47,44 | +0,06% | 636,58K | 3:00:00 | |
| | First Trust Preferred Securities And Income | FPE | 19,51 | +0,10% | 610,69K | 3:00:00 | |
| | SPDR Nuveen Barclays Municipal Bond | TFI | 47,76 | +0,06% | 602,76K | 3:00:00 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 17,97 | +0,11% | 599,01K | 3:00:00 | |
| | ProShares Short MSCI Emerging Markets | EUM | 17,80 | +0,85% | 592,35K | 3:00:00 | |
| | SPDR S&P MidCap 400 | MDY | 345,80 | -0,01% | 590,16K | 3:00:00 | |
| | Deutsche X-trackers MSCI Europe Hedged Equity | DBEU | 28,52 | +0,44% | 582,67K | 3:00:00 | |
| | VanEck Vectors Fallen Angel High Yield Bond | ANGL | 29,18 | -0,38% | 575,71K | 3:00:00 | |
| | VanEck Vectors Vietnam | VNM | 18,21 | -2,20% | 569,10K | 3:00:00 | |
| | Vanguard Intermediate-Term Bond | BIV | 80,640 | -0,12% | 565,08K | 3:00:00 | |
| | iShares MSCI France | EWQ | 32,6600 | -0,18% | 562,83K | 3:00:00 | |
| | SPDR S&P Oil & Gas Equipment & Services | XES | 16,94 | +1,19% | 562,63K | 3:00:00 | |
| | WisdomTree Europe Hedged Equity | HEDJ | 64,69 | +0,37% | 547,34K | 3:00:00 | |
| | iShares MSCI Singapore Capped | EWS | 27,48 | -0,40% | 545,84K | 3:00:00 | |
| | iShares MSCI South Africa | EZA | 66,71 | -2,49% | 537,97K | 3:00:00 | |
| | Schwab US Broad Market | SCHB | 64,61 | -0,08% | 521,75K | 3:00:00 | |
| | iShares Edge MSCI USA Momentum Factor | MTUM | 107,26 | -0,27% | 511,50K | 23/04 | |
| | Direxion Daily Energy Bear 3X Shares | ERY | 37,96 | -1,86% | 509,14K | 3:00:00 | |
| | PowerShares amental High Yield Corporate Bond Port | PHB | 18,46 | -0,14% | 496,46K | 3:00:00 | |
| | Vanguard Dividend Appreciation | VIG | 101,59 | +0,12% | 484,22K | 3:00:00 | |
| | Vanguard Mid-Cap | VO | 155,43 | +0,01% | 479,03K | 3:00:00 | |
| | iShares S&P 100 | OEF | 117,35 | 0,00% | 478,05K | 3:00:00 | |
| | Schwab US Large-Cap | SCHX | 63,83 | -0,02% | 463,64K | 3:00:00 | |
| | VanEck Vectors High-Yield Municipal | HYD | 31,0700 | +0,06% | 459,22K | 3:00:00 | |
| | PIMCO Enhanced Short Maturity Active Exchange-Trad | MINT | 101,50 | -0,01% | 446,16K | 3:00:00 | |
| | SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,27 | -0,12% | 443,83K | 3:00:00 | |
| | First Trust Dow Jones Internet | FDN | 125,38 | -0,37% | 443,25K | 3:00:00 | |
| | SPDR Barclays Convertible Securities | CWB | 51,70 | -0,27% | 439,45K | 3:00:00 | |
| | iPath Bloomberg Commodity Total Return Exp 12 June | DJP | 24,88 | -0,84% | 425,14K | 23/04 | |
| | Hartford Developed Markets ex US | RODM | 29,49 | -0,14% | 423,17K | 23/04 | |
| | First Trust North American Energy Infrastructure | EMLP | 22,60 | +0,89% | 409,43K | 3:00:00 | |
| | Deutsche X-trackers Harvest CSI 300 China A-Shares | ASHR | 29,70 | +0,17% | 406,60K | 3:00:00 | |
| | iShares MSCI Spain Capped | EWP | 33,6100 | -0,03% | 406,42K | 3:00:00 | |
| | SPDR Dow Jones International Real Estate | RWX | 40,35 | -0,66% | 390,49K | 3:00:00 | |
| | Charles Schwab US REIT | SCHH | 37,51 | -0,16% | 389,15K | 3:00:00 | |
| | iShares MSCI Poland Capped | EPOL | 25,51 | -1,92% | 387,67K | 3:00:00 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 39,24 | +0,13% | 386,70K | 3:00:00 | |
| | iShares Short Maturity Bond | NEAR | 50,16 | +0,02% | 386,12K | 23/04 | |
| | PowerShares DB US Dollar Bearish | UDN | 22,62 | -0,66% | 378,15K | 3:00:00 | |
| | iShares 0-5 Year High Yield Corporate Bond | SHYG | 46,70 | -0,28% | 376,34K | 3:00:00 | |
| | Vanguard Information Technology | VGT | 172,47 | -0,42% | 373,54K | 3:00:00 | |
| | PureFunds ISE Cyber Security | HACK | 36,62 | -0,16% | 371,74K | 3:00:00 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 23,36 | -0,11% | 369,89K | 23/04 | |
| | Global X FTSE Greece 20 | GREK | 10,56 | -0,19% | 362,99K | 3:00:00 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 73,87 | -0,23% | 359,50K | 23/04 | |
| | SPDR Russell 3000 | SPTM | 33,23 | 0,00% | 355,92K | 3:00:00 | |
| | Global X Uranium | URA | 13,29 | -3,20% | 354,58K | 3:00:00 | |
| | Vanguard Financials | VFH | 70,16 | -0,03% | 347,72K | 3:00:00 | |
| | Rogers International Commodity Total Return | RJI | 5,68 | -0,26% | 347,68K | 23/04 | |
| | KraneShares CSI China Internet | KWEB | 58,72 | -1,11% | 346,02K | 3:00:00 | |
| | SPDR Nuveen Barclays Short Term Municipal Bond | SHM | 47,64 | +0,04% | 344,46K | 23/04 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 61,49 | -0,49% | 341,27K | 23/04 | |
| | SPDR S&P Emerging Markets | SPEM | 38,21 | -0,86% | 340,58K | 3:00:00 | |
| | Fidelity MSCI Information Technology | FTEC | 52,31 | -0,44% | 340,37K | 3:00:00 | |
| | FlexShares Morningstar Global Upstream Natural Res | GUNR | 34,19 | -0,41% | 330,54K | 3:00:00 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 42,0900 | +2,43% | 329,80K | 23/04 | |
| | iShares Russell Mid-Cap Growth | IWP | 123,19 | -0,13% | 327,59K | 3:00:00 | |
| | Direxion Daily Brazil Bull 3X Shares | BRZU | 43,14 | -3,98% | 322,11K | 3:00:00 | |
| | PowerShares DB Base Metals | DBB | 19,00 | -3,11% | 320,57K | 23/04 | |
| | Schwab US Large-Cap Growth | SCHG | 72,74 | -0,15% | 317,84K | 3:00:00 | |
| | UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr | MLPI | 22,57 | +2,17% | 308,93K | 3:00:00 | |
| | Global X Lithium | LIT | 33,47 | -0,77% | 307,69K | 3:00:00 | |
| | iShares Core High Dividend | HDV | 84,98 | +0,37% | 307,01K | 3:00:00 | |
| | iShares Russell 2000 Growth | IWO | 194,05 | -0,39% | 305,87K | 3:00:00 | |
| | PowerShares DB Agriculture | DBA | 18,7900 | -0,32% | 304,18K | 3:00:00 | |
| | First Trust Utilities AlphaDEX | FXU | 25,73 | +0,04% | 304,04K | 23/04 | |
| | Schwab US Small-Cap | SCHA | 70,50 | -0,09% | 303,77K | 3:00:00 | |
| | PIMCO 0-5 Year High Yield Corporate Bond | HYS | 99,79 | -0,15% | 303,13K | 3:00:00 | |
| | SPDR S&P Dividend | SDY | 91,31 | +0,12% | 302,17K | 3:00:00 | |
| | iShares US Financials | IYF | 118,34 | -0,05% | 300,37K | 3:00:00 | |
| | Guggenheim Invest BulletShares 2019 High Yield Cor | BSJJ | 24,24 | -0,15% | 299,26K | 3:00:00 | |
| | PowerShares National AMT-Free Municipal Bond Portf | PZA | 25,03 | -0,03% | 296,88K | 23/04 | |
| | ProShares Ultra Silver | AGQ | 31,9700 | -5,92% | 294,27K | 3:00:00 | |
| | iShares US Regional Banks | IAT | 50,73 | +0,79% | 291,29K | 23/04 | |
| | Guggenheim Invest BulletShares 2018 High Yield Cor | BSJI | 25,12 | +0,06% | 288,27K | 23/04 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 57,54 | -1,27% | 281,91K | 3:00:00 | |
| | SPDR Barclays Short Term Corporate Bond | SPSB | 30,13 | -0,07% | 275,65K | 3:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight | RSP | 100,41 | +0,13% | 274,03K | 3:00:00 | |
| | First Trust Value Line Dividend | FVD | 29,84 | +0,20% | 271,10K | 3:00:00 | |
| | Schwab amental Intl Large Company | FNDF | 30,83 | +0,10% | 267,32K | 3:00:00 | |
| | iShares Europe | IEV | 47,90 | -0,13% | 264,93K | 3:00:00 | |
| | PowerShares DB Oil | DBO | 11,83 | +1,02% | 261,93K | 3:00:00 | |
| | Vanguard Small-Cap | VB | 149,41 | -0,05% | 258,58K | 3:00:00 | |
| | SPDR S&P World ex US | SPDW | 31,89 | -0,22% | 258,15K | 3:00:00 | |
| | SPDR S&P Semiconductor | XSD | 68,28 | -1,61% | 254,52K | 3:00:00 | |
| | Fidelity MSCI Energy | FENY | 20,51 | +0,61% | 254,05K | 23/04 | |
| | ProShares Short Russell2000 | RWM | 41,16 | +0,24% | 250,43K | 3:00:00 | |
| | Schwab amental US Large Company | FNDX | 37,01 | +0,14% | 247,94K | 3:00:00 | |
| | SPDR S&P Aerospace & Defense | XAR | 90,45 | -0,17% | 246,18K | 3:00:00 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT | MORL | 14,29 | -0,14% | 238,04K | 3:00:00 | |
| | SPDR Barclays Emerging Markets Local Bond | EBND | 29,52 | -0,91% | 237,96K | 3:00:00 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 46,3700 | -0,98% | 236,04K | 3:00:00 | |
| | iShares MSCI Philippines | EPHE | 32,82 | -1,09% | 235,44K | 3:00:00 | |
| | Global X SuperDividend | SDIV | 20,48 | -0,29% | 234,02K | 3:00:00 | |
| | PowerShares Financial Preferred | PGF | 18,37 | +0,14% | 233,44K | 23/04 | |
| | SPDR S&P Insurance | KIE | 31,27 | +0,13% | 233,40K | 3:00:00 | |
| | ProShares Ultra Dow30 | DDM | 127,06 | -0,14% | 231,43K | 3:00:00 | |
| | Guggenheim CurrencyShares Japanese Yen | FXY | 88,100 | -1,02% | 219,87K | 3:00:00 | |
| | iShares North American Tech-Software | IGV | 174,66 | -0,10% | 217,49K | 23/04 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 82,94 | +0,11% | 212,09K | 23/04 | |
| | iShares MSCI Chile Capped | ECH | 54,7200 | -1,01% | 209,66K | 23/04 | |
| | Schwab US Large-Cap Value | SCHV | 53,33 | +0,04% | 208,27K | 3:00:00 | |
| | ProShares UltraPro Short Russell2000 | SRTY | 28,87 | +0,45% | 206,38K | 3:00:00 | |
| | Schwab US Aggregate Bond | SCHZ | 50,45 | -0,12% | 206,34K | 3:00:00 | |
| | iShares US Financial Services | IYG | 132,28 | -0,11% | 205,64K | 3:00:00 | |
| | Neuberger Berman MLP IF | NML | 8,52 | -0,35% | 203,60K | 3:00:00 | |
| | ProShares Ultra Oil & Gas | DIG | 40,74 | +1,37% | 201,20K | 3:00:00 | |
| | Direxion Daily Russia Bull 3X Shares | RUSL | 42,79 | +0,68% | 199,14K | 3:00:00 | |
| | Fidelity MSCI Financials | FNCL | 40,80 | +0,02% | 198,28K | 3:00:00 | |
| | Ranger Equity Bear | HDGE | 8,30 | +0,12% | 198,09K | 3:00:00 | |
| | Schwab Short Term US Treasury | SCHO | 49,67 | 0,00% | 197,57K | 3:00:00 | |
| | Schwab amental EM Large Company | FNDE | 30,48 | -0,75% | 197,41K | 3:00:00 | |
| | ProShares S&P 500 Dividend Aristocrats | NOBL | 62,27 | -0,06% | 197,00K | 23/04 | |
| | Direxion Daily Technology Bull 3X Shares | TECL | 115,94 | -0,84% | 196,17K | 3:00:00 | |
| | Vanguard Large-Cap | VV | 122,64 | -0,02% | 195,35K | 3:00:00 | |
| | PowerShares S&P 500 BuyWrite Portfolio | PBP | 21,26 | -0,19% | 193,08K | 3:00:00 | |
| | Vanguard Mid-Cap Value | VOE | 110,77 | +0,16% | 192,84K | 3:00:00 | |
| | Guggenheim Enhanced Short Duration | GSY | 50,24 | 0,00% | 192,55K | 3:00:00 | |
| | Schwab US TIPS | SCHP | 54,60 | +0,02% | 189,38K | 3:00:00 | |
| | iShares Russell 3000 | IWV | 158,28 | -0,01% | 187,94K | 3:00:00 | |
| | iShares Russell Mid-Cap Value | IWS | 87,47 | +0,11% | 187,76K | 3:00:00 | |
| | iShares US Telecommunications | IYZ | 27,79 | -0,07% | 182,90K | 23/04 | |
| | Guggenheim BulletShares 2019 Corporate Bond | BSCJ | 20,96 | 0,00% | 181,45K | 23/04 | |
| | Guggenheim CurrencyShares Euro | FXE | 117,34 | -0,60% | 179,17K | 3:00:00 | |
| | iShares MSCI India Small-Cap | SMIN | 48,83 | +0,49% | 179,17K | 23/04 | |
| | iShares MSCI Thailand Capped | THD | 99,350 | -0,65% | 178,83K | 3:00:00 | |
| | Guggenheim BulletShares 2021 Corporate Bond | BSCL | 20,70 | 0,00% | 178,44K | 3:00:00 | |
| | Vanguard Small-Cap Value | VBR | 131,62 | +0,08% | 177,02K | 3:00:00 | |
| | Guggenheim BulletShares 2018 Corporate Bond | BSCI | 21,13 | +0,05% | 175,76K | 23/04 | |
| | Schwab amental US Small Company | FNDA | 37,95 | -0,05% | 175,33K | 3:00:00 | |
| | ProShares Ultra Technology | ROM | 93,35 | -0,82% | 174,56K | 3:00:00 | |
| | iShares MSCI Sweden Capped | EWD | 34,03 | +0,12% | 170,60K | 3:00:00 | |
| | Guggenheim Invest BulletShares 2020 High Yield Cor | BSJK | 24,30 | -0,25% | 169,05K | 23/04 | |
| | NexPoint Credit Strategies | NHF | 23,11 | -0,26% | 168,65K | 23/04 | |
| | SPDR Russell 1000 | SPLG | 31,31 | +0,03% | 166,60K | 3:00:00 | |
| | iShares US Aerospace & Defense | ITA | 204,88 | +0,10% | 164,63K | 23/04 | |
| | ETFS Physical Silver Shares | SIVR | 16,20 | -2,88% | 162,80K | 23/04 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 82,01 | -0,11% | 162,03K | 23/04 | |
| | SPDR DoubleLine Total Return Tactic | TOTL | 47,45 | -0,04% | 160,68K | 3:00:00 | |
| | Schwab US Mid-Cap | SCHM | 53,36 | +0,04% | 160,08K | 3:00:00 | |
| | iShares MSCI Pacific ex Japan | EPP | 46,8500 | -0,09% | 157,69K | 3:00:00 | |
| | iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019 | VXZ | 20,60 | -0,34% | 156,65K | 3:00:00 | |
| | PIMCO 1-5 Year US TIPS Exchange-Traded | STPZ | 51,75 | +0,04% | 155,74K | 3:00:00 | |
| | iShares MSCI Netherlands | EWN | 32,29 | -0,09% | 153,99K | 3:00:00 | |
| | Vanguard FTSE Pacific | VPL | 72,83 | -0,27% | 153,77K | 3:00:00 | |
| | iShares Cohen & Steers REIT | ICF | 90,84 | -0,22% | 153,76K | 23/04 | |
| | Global X MLP & Energy Infrastructure | MLPX | 12,56 | +0,56% | 152,69K | 3:00:00 | |
| | Vanguard Energy | VDE | 101,31 | +0,61% | 152,02K | 3:00:00 | |
| | SPDR Russell Small Cap Completeness | SPMD | 33,69 | +0,00% | 151,94K | 23/04 | |
| | SPDR Dow Jones REIT | RWR | 84,41 | -0,17% | 151,89K | 3:00:00 | |
| | iShares Global Energy | IXC | 36,9700 | +0,30% | 150,84K | 3:00:00 | |
| | Direxion Daily Natural Gas Related Bull 3X Shares | GASL | 21,29 | +3,20% | 147,92K | 3:00:00 | |
| | Direxion Daily Technology Bear 3X Shares | TECS | 28,33 | +1,00% | 147,60K | 3:00:00 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 115,8500 | -2,44% | 144,90K | 23/04 | |
| | iShares S&P Small-Cap 600 Value | IJS | 155,30 | +0,09% | 144,84K | 3:00:00 | |
| | WisdomTree MidCap Dividend | DON | 34,52 | +0,32% | 144,17K | 3:00:00 | |
| | Teucrium Wheat | WEAT | 6,28 | -0,63% | 143,16K | 3:00:00 | |
| | Vanguard Consumer Staples | VDC | 131,02 | -0,17% | 139,85K | 3:00:00 | |
| | FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24,28 | 0,02% | 139,66K | 23/04 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 42,97 | +0,09% | 139,48K | 23/04 | |
| | UBS E-TRACS 2xLeveraged Long Wells Fargo Business | BDCL | 14,18 | -0,98% | 136,07K | 3:00:00 | |
| | iShares Edge MSCI Multifactor USA | LRGF | 32,06 | +0,12% | 135,03K | 3:00:00 | |
| | UBS E-TRACS Alerian MLP | AMU | 16,49 | +2,11% | 134,95K | 23/04 | |
| | Schwab amental Intl Small Company | FNDC | 36,22 | -0,39% | 132,77K | 23/04 | |
| | First Trust ISE-Revere Natural Gas | FCG | 22,10 | +1,14% | 128,65K | 3:00:00 | |
| | Guggenheim BulletShares 2022 Corporate Bond | BSCM | 20,60 | -0,17% | 128,43K | 23/04 | |
| | SPDR Barclays Long Term Corporate Bond | SPLB | 26,57 | -0,06% | 127,85K | 23/04 | |
| | WisdomTree International SmallCap Dividend | DLS | 77,06 | -0,36% | 127,43K | 3:00:00 | |
| | Global X Silver Miners | SIL | 30,76 | -2,19% | 126,15K | 3:00:00 | |
| | ProShares UltraShort Euro | EUO | 20,70 | +1,20% | 125,11K | 23/04 | |
| | First Trust Morningstar Dividend Leaders | FDL | 28,35 | +0,25% | 123,69K | 23/04 | |
| | WisdomTree SmallCap Dividend | DES | 28,09 | +0,25% | 123,51K | 3:00:00 | |
| | iShares US Technology | IYW | 169,51 | -0,42% | 123,06K | 3:00:00 | |
| | Vanguard Health Care | VHT | 155,52 | +0,25% | 122,56K | 3:00:00 | |
| | PowerShares FTSE RAFI Emerging Markets | PXH | 22,77 | -0,74% | 119,35K | 3:00:00 | |
| | PowerShares S&P 500 High Quality | SPHQ | 29,79 | -0,13% | 119,24K | 3:00:00 | |
| | Schwab Intermediate Term US Treasury | SCHR | 51,90 | -0,13% | 119,22K | 3:00:00 | |
| | VanEck Vectors-Investment Grade Floating Rate | FLTR | 25,30 | +0,08% | 116,56K | 23/04 | |
| | Guggenheim BulletShares 2020 Corporate Bond | BSCK | 21,00 | -0,05% | 116,37K | 23/04 | |
| | PowerShares S&P Intl Developed Low Volatility Port | IDLV | 33,41 | +0,03% | 114,17K | 3:00:00 | |
| | Vanguard Small-Cap Growth | VBK | 166,70 | -0,16% | 113,78K | 3:00:00 | |
| | PowerShares Build America Bond Port | BAB | 29,60 | 0,01% | 113,04K | 23/04 | |
| | ProShares Short MidCap400 | MYY | 11,13 | +0,27% | 112,95K | 23/04 | |
| | ProShares Ultra Russell2000 | UWM | 72,19 | -0,29% | 111,66K | 3:00:00 | |
| | Vanguard Utilities | VPU | 111,87 | +0,25% | 111,20K | 3:00:00 | |
| | SPDR Barclays Long Term Treasury | SPTL | 34,14 | +0,06% | 111,13K | 23/04 | |
| | Guggenheim Invest S&P 500 Pure Growth | RPG | 110,37 | -0,38% | 109,85K | 23/04 | |
| | iShares iBonds Dec 2021 Corporate | IBDM | 24,36 | 0,00% | 108,60K | 23/04 | |
| | iShares iBonds Dec 2019 Corporate | IBDK | 24,73 | -0,04% | 108,56K | 3:00:00 | |
| | First Trust Technology AlphaDEX | FXL | 55,20 | -0,49% | 107,92K | 23/04 | |
| | ProShares UltraPro Short 20+ Year Treasury | TTT | 29,23 | -0,07% | 107,78K | 23/04 | |
| | United States Commodity | USCI | 44,12 | -0,18% | 105,87K | 3:00:00 | |
| | PowerShares WilderHill Clean Energy | PBW | 25,269 | -0,94% | 105,62K | 23/04 | |
| | Vanguard Mid-Cap Growth | VOT | 129,99 | -0,15% | 105,20K | 3:00:00 | |
| | SPDR Russell 2000 | SPSM | 30,58 | -0,07% | 105,11K | 3:00:00 | |
| | iShares Core Conservative Allocation | AOK | 34,02 | -0,29% | 104,89K | 23/04 | |
| | iShares Russell Mid-Cap | IWR | 207,99 | +0,01% | 104,08K | 3:00:00 | |
| | WisdomTree Emerging Markets SmallCap Dividend | DGS | 52,64 | -0,77% | 102,70K | 3:00:00 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 26,71 | +0,19% | 102,33K | 3:00:00 | |
| | Guggenheim Invest Frontier Markets | FRN | 15,86 | -0,25% | 101,53K | 23/04 | |
| | MSCI Frontier 100 | FM | 33,89 | -0,70% | 100,49K | 3:00:00 | |
| | Global X China Consumer | CHIQ | 18,17 | -0,55% | 100,15K | 3:00:00 | |
| | Schwab International Small-Cap Equity | SCHC | 37,15 | -0,21% | 98,96K | 3:00:00 | |
| | ETFS Physical Swiss Gold Shares | SGOL | 128,13 | -0,81% | 98,41K | 3:00:00 | |
| | Columbia EM Consumer | ECON | 26,04 | -1,36% | 98,28K | 23/04 | |
| | Vanguard Extended Market | VXF | 113,44 | -0,10% | 96,78K | 23/04 | |
| | PowerShares Aerospace & Defense | PPA | 58,78 | +0,14% | 96,39K | 3:00:00 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 158,38 | -0,16% | 95,36K | 23/04 | |
| | iShares MSCI Austria Capped | EWO | 25,68 | +0,04% | 94,90K | 23/04 | |
| | Vanguard Mega Cap Growth | MGK | 113,05 | -0,23% | 94,79K | 3:00:00 | |
| | First Trust Energy AlphaDEX | FXN | 15,75 | +0,70% | 94,42K | 23/04 | |
| | ProShares UltraShort Silver | ZSL | 32,530 | +6,22% | 94,26K | 23/04 | |
| | PowerShares CEF Income Composite Portfolio | PCEF | 22,92 | -0,10% | 93,83K | 23/04 | |
| | iShares Emerging Markets Local Currency Bond | LEMB | 49,16 | -1,07% | 93,70K | 23/04 | |
| | Guggenheim Invest S&P Global Water | CGW | 34,33 | -0,35% | 92,93K | 23/04 | |
| | Oppenheimer Mid Cap Revenue | RWK | 59,44 | +0,09% | 92,89K | 23/04 | |
| | iShares North American Natural Resources | IGE | 35,84 | +0,17% | 92,61K | 23/04 | |
| | FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24,58 | -0,04% | 92,61K | 23/04 | |
| | iShares MSCI KLD 400 Social | DSI | 99,04 | +0,06% | 91,36K | 3:00:00 | |
| | BlackRock MuniAssets Closed Fund | MUA | 13,16 | -0,45% | 90,13K | 23/04 | |
| | iShares Global Financials | IXG | 70,02 | +0,20% | 89,84K | 3:00:00 | |
| | PowerShares S&P EM Momentum Port | EEMO | 19,88 | -0,40% | 89,82K | 23/04 | |
| | ALPS Sector Dividend Dogs | SDOG | 44,26 | +0,48% | 89,64K | 23/04 | |
| | PowerShares FTSE RAFI US 1000 Portfolio | PRF | 111,92 | +0,12% | 89,55K | 3:00:00 | |
| | First Trust STOXX European Select Dividend | FDD | 14,34 | +0,07% | 88,93K | 3:00:00 | |
| | Direxion Daily Healthcare Bull 3X Shares | CURE | 44,20 | +1,12% | 88,74K | 3:00:00 | |
| | iShares Transportation Average | IYT | 191,01 | +0,43% | 88,60K | 23/04 | |
| | First Trust Financial AlphaDEX | FXO | 31,09 | +0,10% | 87,20K | 23/04 | |
| | IQ Merger Arbitrage | MNA | 30,58 | -0,16% | 87,13K | 3:00:00 | |
| | Vanguard Long-Term Bond | BLV | 88,560 | -0,05% | 86,48K | 3:00:00 | |
| | Global X MSCI Colombia | GXG | 11,10 | -1,51% | 86,33K | 3:00:00 | |
| | Guggenheim Invest Shipping | SEA | 11,08 | -0,43% | 85,30K | 23/04 | |
| | Vanguard FTSE All-World ex-US Small-Cap | VSS | 120,36 | -0,30% | 84,92K | 3:00:00 | |
| | iShares Global Telecom | IXP | 58,60 | +0,60% | 84,38K | 23/04 | |
| | PowerShares S&P MidCap Low Volatility Portfolio | XMLV | 45,07 | +0,11% | 84,33K | 3:00:00 | |
| | SPDR Dow Jones Global Real Estate | RWO | 45,87 | -0,24% | 83,72K | 3:00:00 | |
| | iShares California AMT-Free Muni Bond | CMF | 57,94 | -0,14% | 81,89K | 23/04 | |
| | PowerShares Dynamic Energy Exploration & Productio | PXE | 23,83 | +0,76% | 80,32K | 23/04 | |
| | PureFunds ISE Junior Silver | SILJ | 11,25 | -4,26% | 80,30K | 3:00:00 | |
| | iShares iBonds Dec 2023 Corporate | IBDO | 24,28 | -0,04% | 80,25K | 23/04 | |
| | ProShares Short High Yield | SJB | 23,24 | +0,22% | 80,00K | 23/04 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 15,9700 | -0,31% | 79,98K | 23/04 | |
| | iShares Mortgage Real Estate Capped | REM | 42,09 | +0,17% | 78,90K | 23/04 | |
| | PowerShares Global Short Term High Yield Bond Port | PGHY | 23,65 | +0,16% | 78,14K | 23/04 | |
| | iShares iBonds Dec 2022 Corporate | IBDN | 24,28 | -0,21% | 77,53K | 23/04 | |
| | United States Brent Oil | BNO | 20,69 | +1,67% | 76,74K | 23/04 | |
| | Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 50,96 | +0,16% | 76,25K | 3:00:00 | |
| | Fidelity MSCI Health Care | FHLC | 40,31 | +0,30% | 75,96K | 3:00:00 | |
| | iShares Real Estate 50 | USRT | 44,23 | -0,20% | 75,96K | 3:00:00 | |
| | ProShares UltraShort Oil and Gas | DUG | 33,50 | -1,18% | 75,89K | 3:00:00 | |
| | Powershares S&P 500 High Beta Portfolio | SPHB | 42,87 | -0,23% | 75,79K | 3:00:00 | |
| | ProShares UltraShort 7-10 Year Treasury | PST | 23,33 | +0,38% | 75,41K | 23/04 | |
| | iShares 10+ Year Credit Bond | CLY | 58,82 | -0,08% | 75,30K | 3:00:00 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 41,98 | +0,38% | 75,02K | 23/04 | |
| | iShares MSCI EAFE Growth | EFG | 80,81 | -0,33% | 74,98K | 23/04 | |
| | iShares 10-20 Year Treasury Bond | TLH | 129,47 | -0,04% | 74,70K | 3:00:00 | |
| | Guggenheim Invest S&P 500 Pure Value | RPV | 66,29 | +0,59% | 73,60K | 23/04 | |
| | SPDR S&P China | GXC | 107,39 | -0,44% | 72,55K | 3:00:00 | |
| | iShares US Oil & Gas Exploration & Production | IEO | 70,53 | +0,57% | 71,08K | 23/04 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 83,70 | -0,07% | 70,80K | 23/04 | |
| | PowerShares Dynamic Semiconductors | PSI | 49,91 | -1,17% | 70,43K | 23/04 | |
| | iShares US Medical Devices | IHI | 190,40 | +0,02% | 70,35K | 3:00:00 | |
| | Vanguard Materials | VAW | 133,57 | -0,51% | 69,90K | 23/04 | |
| | FlexShares International Quality Dividend | IQDF | 26,47 | -0,09% | 69,31K | 23/04 | |
| | PowerShares S&P Emerging Markets Low Volatility | EELV | 26,29 | -0,27% | 68,75K | 3:00:00 | |
| | SPDR S&P Pharmaceuticals | XPH | 40,94 | -1,78% | 68,51K | 3:00:00 | |
| | iShares Short-Term National AMT-Free Muni Bond | SUB | 104,56 | +0,12% | 68,45K | 3:00:00 | |
| | Direxion Daily Russia Bear 3X Shares | RUSS | 20,03 | -0,35% | 68,01K | 3:00:00 | |
| | PowerShares Dynamic Leisure & Entertainment | PEJ | 45,77 | +0,51% | 67,96K | 23/04 | |
| | Vanguard Mega Cap Value | MGV | 75,31 | +0,17% | 67,83K | 3:00:00 | |
| | PowerShares Dynamic Large Cap Value | PWV | 36,68 | +0,12% | 67,56K | 3:00:00 | |
| | SPDR Barclays International Corporate Bond | IBND | 35,47 | -0,92% | 66,97K | 23/04 | |
| | PowerShares S&P SmallCap Low Volatility Portfolio | XSLV | 45,76 | -0,07% | 66,73K | 3:00:00 | |
| | iShares Core Moderate Allocation | AOM | 37,55 | -0,16% | 66,65K | 3:00:00 | |
| | Guggenheim Solar | TAN | 25,1400 | -0,63% | 66,42K | 3:00:00 | |
| | Teucrium Corn | CORN | 17,62 | +0,34% | 66,21K | 23/04 | |
| | ProShares Ultra Bloomberg Natural Gas | BOIL | 27,14 | +0,04% | 65,95K | 23/04 | |
| | iShares MSCI Global Metals & Mining Producers | PICK | 35,33 | -0,95% | 65,11K | 23/04 | |
| | PowerShares DB Energy | DBE | 16,09 | +1,32% | 65,03K | 3:00:00 | |
| | First Trust Industrials/Producer Durables AlphaDEX | FXR | 40,10 | -0,05% | 64,66K | 23/04 | |
| | JPMorgan Diversified Return International Equity | JPIN | 60,05 | -0,32% | 63,79K | 3:00:00 | |
| | Guggenheim CurrencyShares Canadian Dollar | FXC | 76,80 | -0,71% | 63,31K | 23/04 | |
| | Guggenheim Invest S&P 500 Equal Weight Energy | RYE | 59,75 | +0,59% | 62,91K | 23/04 | |
| | iShares Global Materials | MXI | 69,79 | -0,61% | 62,35K | 3:00:00 | |
| | IQ Hedge Multi-Strategy Tracker | QAI | 30,4400 | -0,10% | 61,76K | 23/04 | |
| | SPDR MSCI ACWI ex-US | CWI | 39,14 | -0,23% | 60,11K | 3:00:00 | |
| | Deutsche X-trackers MSCI Japan Hedged Equity | DBJP | 43,22 | +0,79% | 59,60K | 3:00:00 | |
| | Fidelity MSCI Real Estate | FREL | 22,48 | +0,06% | 59,37K | 23/04 | |
| | PIMCO Total Return Active Exchange-Traded | BOND | 102,82 | -0,16% | 59,18K | 3:00:00 | |
| | Fidelity MSCI Industrials | FIDU | 38,49 | -0,08% | 57,82K | 23/04 | |
| | Fidelity MSCI Consumer Staples | FSTA | 30,44 | -0,23% | 57,72K | 3:00:00 | |
| | SPDR S&P 600 Small Cap | SLY | 136,79 | +0,12% | 57,40K | 23/04 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 35,68 | +0,85% | 57,13K | 23/04 | |
| | iShares S&P Mid-Cap 400 Value | IJJ | 157,16 | +0,16% | 56,49K | 3:00:00 | |
| | VanEck Pref Secs ex Finls | PFXF | 19,11 | +0,05% | 56,49K | 23/04 | |
| | PowerShares Global Listed Private Equity | PSP | 12,23 | -0,29% | 55,48K | 23/04 | |
| | Oppenheimer Large Cap Revenue | RWL | 50,72 | +0,22% | 55,30K | 3:00:00 | |
| | iShares MSCI Japan Small-Cap | SCJ | 81,23 | -0,37% | 53,48K | 23/04 | |
| | Vanguard Industrials | VIS | 141,39 | -0,18% | 53,29K | 23/04 | |
| | SPDR S&P Telecom | XTL | 71,12 | -1,16% | 53,15K | 23/04 | |
| | FlexShares Quality Dividend | QDF | 44,27 | +0,18% | 52,52K | 23/04 | |
| | iShares 0-5 Year TIPS Bond | STIP | 99,78 | -0,01% | 52,44K | 23/04 | |
| | Global X MSCI Argentina | ARGT | 35,27 | +0,09% | 52,06K | 23/04 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 13,730 | +0,36% | 51,78K | 23/04 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 34,57 | -1,17% | 51,62K | 23/04 | |
| | SPDR Barclays Tips | IPE | 55,26 | +0,02% | 51,45K | 3:00:00 | |
| | ProShares UltraShort MSCI Brazil Capped | BZQ | 7,73 | +2,52% | 50,84K | 23/04 | |
| | PowerShares India Portfolio | PIN | 25,24 | +0,04% | 50,70K | 3:00:00 | |
| | Guggenheim Invest China Technology | CQQQ | 57,19 | -0,90% | 50,44K | 3:00:00 | |
| | Vanguard Mega Cap | MGC | 91,74 | -0,05% | 50,28K | 3:00:00 | |
| | ProShares Ultra Gold Miners | GDXX | 37,99 | -2,66% | 50,18K | 23/04 | |
| | Vanguard S&P 500 Growth | VOOG | 140,56 | -0,14% | 49,72K | 3:00:00 | |
| | Vanguard Consumer Discretionary | VCR | 161,28 | +0,23% | 49,10K | 3:00:00 | |
| | Global X SuperIncome Preferred | SPFF | 11,87 | +0,17% | 48,97K | 23/04 | |
| | SPDR S&P International Dividend | DWX | 39,77 | -0,28% | 48,33K | 23/04 | |
| | iShares S&P Mid-Cap 400 Growth | IJK | 219,66 | -0,19% | 48,19K | 3:00:00 | |
| | iShares Russell Top 200 Growth | IWY | 74,62 | -0,04% | 47,58K | 3:00:00 | |
| | ProShares UltraPro Russell2000 | URTY | 83,99 | -0,45% | 47,55K | 3:00:00 | |
| | ProShares UltraShort Real Estate | SRS | 33,94 | -0,09% | 46,47K | 23/04 | |
| | iShares US Basic Materials | IYM | 100,22 | -0,55% | 45,85K | 23/04 | |
| | Global X MSCI Norway | NORW | 14,39 | -0,28% | 45,30K | 23/04 | |
| | Barclays ETN Plus Select MLP | ATMP | 19,89 | +1,58% | 45,07K | 23/04 | |
| | PowerShares California AMT-Free Municipal Bond Por | PWZ | 25,56 | -0,04% | 44,88K | 23/04 | |
| | ProShares Investment Grade-Interest Rate Hedged | IGHG | 76,62 | -0,01% | 44,83K | 23/04 | |
| | iShares MSCI Global Silver Miners | SLVP | 10,59 | -2,58% | 44,67K | 23/04 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 24,88 | -0,18% | 44,13K | 23/04 | |
| | SPDR S&P Global Natural Resources | GNR | 51,14 | -0,21% | 43,96K | 23/04 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 127,13 | +0,12% | 43,65K | 3:00:00 | |
| | iShares Intermediate Govt/Credit Bond | GVI | 107,38 | -0,07% | 43,51K | 23/04 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 27,76 | -1,03% | 42,69K | 3:00:00 | |
| | iShares Emerging Markets High Yield Bond | EMHY | 48,41 | -0,19% | 42,65K | 23/04 | |
| | Fidelity MSCI Consumer Discretionary | FDIS | 40,41 | +0,27% | 42,38K | 23/04 | |
| | VanEck Emg Mkts High Yield Bd | HYEM | 23,79 | -0,17% | 41,92K | 23/04 | |
| | First Trust NYSE Arca Biotechnology | FBT | 134,65 | +0,04% | 41,71K | 3:00:00 | |
| | iShares iBonds Dec 2024 Corporate | IBDP | 24,03 | -0,29% | 41,62K | 23/04 | |
| | Vanguard Telecommunication Services | VOX | 87,14 | +0,16% | 40,85K | 3:00:00 | |
| | iShares Emerging Markets Dividend | DVYE | 41,70 | -0,76% | 40,81K | 3:00:00 | |
| | PowerShares Dynamic Large Cap Growth | PWB | 43,73 | -0,18% | 40,61K | 23/04 | |
| | Guggenheim Invest S&P 500 Equal Weight Technology | RYT | 151,48 | -0,59% | 40,60K | 3:00:00 | |
| | iShares Morningstar Multi-Asset Income | IYLD | 24,75 | -0,32% | 40,46K | 23/04 | |
| | SPDR Barclays Short Term Intl Treasury Bond | BWZ | 32,66 | -0,67% | 39,96K | 23/04 | |
| | VanEck Vectors AMT-Free Long Municipal | MLN | 19,70 | 0,03% | 39,89K | 23/04 | |
| | Vanguard Extended Duration | EDV | 110,36 | +0,05% | 39,67K | 23/04 | |
| | Teucrium Soybean | SOYB | 18,73 | -0,79% | 38,35K | 3:00:00 | |
| | First Trust US IPO | FPX | 69,96 | -0,30% | 37,65K | 23/04 | |
| | Fidelity MSCI Utilities | FUTY | 33,02 | +0,18% | 37,63K | 23/04 | |
| | Guggenheim CurrencyShares Swiss Franc | FXF | 96,01 | -0,38% | 37,17K | 23/04 | |
| | WisdomTree MidCap Earnings | EZM | 38,97 | +0,10% | 36,86K | 3:00:00 | |
| | iShares US Broker Dealers | IAI | 66,68 | -0,61% | 36,50K | 23/04 | |
| | ProShares UltraShort FTSE China 50 | FXP | 15,76 | +0,25% | 35,89K | 23/04 | |
| | iShares CMBS | CMBS | 49,57 | -0,08% | 35,24K | 3:00:00 | |
| | ProShares UltraShort MSCI Emerging Markets | EEV | 8,07 | +1,64% | 35,24K | 23/04 | |
| | SPDR S&P International Small Cap | GWX | 35,71 | -0,67% | 35,15K | 3:00:00 | |
| | iShares Global Utilities | JXI | 49,01 | +0,04% | 35,09K | 23/04 | |
| | WisdomTree Europe SmallCap Dividend | DFE | 72,14 | -0,07% | 34,86K | 3:00:00 | |
| | First Trust ISE Global Wind Energy | FAN | 13,59 | -1,16% | 34,53K | 23/04 | |
| | iShares Global Tech | IXN | 158,15 | -0,55% | 34,49K | 3:00:00 | |
| | iShares MSCI BRIC | BKF | 44,75 | -0,51% | 34,28K | 23/04 | |
| | First Trust Dow Jones Global Select Dividend | FGD | 26,20 | +0,08% | 33,78K | 3:00:00 | |
| | iShares Core Growth Allocation | AOR | 44,48 | -0,27% | 33,53K | 3:00:00 | |
| | ProShares Ultra Gold | UGL | 41,3500 | -1,73% | 33,40K | 23/04 | |
| | VanEck Vectors Steel | SLX | 48,5600 | -1,36% | 33,10K | 3:00:00 | |
| | VanEck Vectors BDC Income | BIZD | 15,97 | -0,25% | 33,05K | 23/04 | |
| | Guggenheim Invest S&P 500 Equal Weight Financials | RYF | 44,34 | +0,07% | 32,90K | 3:00:00 | |
| | iShares MSCI All Peru Capped | EPU | 44,4400 | -0,89% | 32,15K | 23/04 | |
| | SPDR S&P Emerging Markets Small Cap | EWX | 51,55 | -0,64% | 32,08K | 23/04 | |
| | SPDR SSgA Multi-Asset Real Return | RLY | 26,75 | -0,22% | 31,82K | 23/04 | |
| | First Trust S&P REIT | FRI | 20,89 | -0,19% | 31,45K | 23/04 | |
| | Guggenheim CurrencyShares British Pound Sterling | FXB | 135,40 | -0,49% | 31,32K | 3:00:00 | |
| | iShares iBonds Sep 2019 AMT-Free Muni Bond | IBMH | 25,28 | 0,03% | 30,97K | 23/04 | |
| | iShares Core Aggressive Allocation | AOA | 53,74 | -0,09% | 30,79K | 3:00:00 | |
| | Direxion Daily Mid Cap Bear 3X Shares | MIDZ | 12,84 | +0,08% | 30,79K | 23/04 | |
| | First Trust Consumer Discretionary AlphaDEX | FXD | 41,10 | +0,56% | 30,77K | 3:00:00 | |
| | FlexShares International Quality Dividend Defensiv | IQDE | 24,91 | -0,76% | 30,05K | 23/04 | |
| | iShares Micro-Cap | IWC | 98,66 | -0,35% | 30,04K | 23/04 | |
| | iShares Residential Real Estate Capped | REZ | 55,95 | -0,34% | 29,84K | 23/04 | |
| | United States Gasoline | UGA | 34,04 | +2,05% | 29,65K | 23/04 | |
| | SPDR Nuveen S&P High Yield Municipal Bond | HYMB | 55,81 | +0,02% | 29,47K | 3:00:00 | |
| | First Trust Health Care AlphaDEX | FXH | 70,08 | -0,10% | 29,43K | 23/04 | |
| | Global X SuperDividend US | DIV | 24,35 | +0,33% | 29,42K | 23/04 | |
| | ProShares Ultra Financials | UYG | 123,70 | -0,11% | 29,20K | 3:00:00 | |
| | Vanguard S&P Small Cap 600 | VIOO | 143,71 | +0,03% | 29,01K | 23/04 | |
| | iShares US Utilities | IDU | 127,30 | +0,24% | 28,69K | 3:00:00 | |
| | iShares Global Healthcare | IXJ | 112,10 | +0,20% | 28,53K | 23/04 | |
| | Doubleline Opportunistic Credit | DBL | 20,92 | +0,19% | 28,51K | 23/04 | |
| | iShares North American Tech | IGM | 181,86 | -0,46% | 28,04K | 23/04 | |
| | VanEck Vectors Indonesia | IDX | 23,69 | -0,21% | 27,63K | 3:00:00 | |
| | SPDR Barclays Short Term Treasury | SPTS | 29,50 | -0,07% | 27,62K | 23/04 | |
| | Direxion Daily Mid Cap Bull 3X Shares | MIDU | 44,85 | -0,04% | 27,20K | 23/04 | |
| | PIMCO Investment Grade Corporate Bond | CORP | 101,05 | -0,13% | 27,17K | 23/04 | |
| | iShares US Healthcare | IYH | 174,55 | +0,36% | 27,16K | 3:00:00 | |
| | WisdomTree LargeCap Dividend | DLN | 89,05 | +0,11% | 27,10K | 23/04 | |
| | ProShares UltraShort Yen | YCS | 70,26 | +1,97% | 27,06K | 23/04 | |
| | WisdomTree SmallCap Earnings | EES | 36,59 | -0,19% | 27,06K | 3:00:00 | |
| | VanEck Vectors Coal | KOL | 16,1600 | -0,06% | 26,84K | 23/04 | |
| | ProShares UltraPro Financial Select Sector | FINU | 98,32 | -0,85% | 26,82K | 23/04 | |
| | PowerShares Russell Top 200 Pure Growth | PXLG | 48,01 | -0,27% | 26,68K | 3:00:00 | |
| | iShares US Industrials | IYJ | 147,30 | -0,15% | 26,51K | 23/04 | |
| | ETFS Physical Precious Metal Basket Shares | GLTR | 64,68 | -1,75% | 26,08K | 23/04 | |
| | iShares US Consumer Goods | IYK | 114,80 | +0,08% | 26,07K | 23/04 | |
| | Fidelity MSCI Materials | FMAT | 34,17 | -0,52% | 25,85K | 23/04 | |
| | Arrow Dow Jones Global Yield | GYLD | 17,48 | +0,11% | 25,46K | 23/04 | |
| | Direxion Daily Natural Gas Related Bear 3X | GASX | 21,69 | -2,91% | 25,30K | 23/04 | |
| | iPath Bloomberg Cocoa Subindex Total Return Exp 24 | NIB | 33,23 | +0,30% | 25,28K | 3:00:00 | |
| | iShares MSCI USA Equal Weighted | EUSA | 55,55 | +0,14% | 25,20K | 23/04 | |
| | DB Gold Double Short | DZZ | 5,2600 | +1,54% | 24,75K | 3:00:00 | |
| | Global X MSCI Nigeria | NGE | 22,95 | -0,65% | 24,46K | 23/04 | |
| | PowerShares Dynamic Pharmaceuticals | PJP | 62,24 | -0,40% | 24,44K | 3:00:00 | |
| | iShares US Oil Equipment & Services | IEZ | 36,83 | +0,68% | 24,43K | 23/04 | |
| | SPDR S&P Capital Markets | KCE | 58,85 | -0,30% | 24,39K | 23/04 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 237,71 | -0,24% | 24,13K | 23/04 | |
| | WisdomTree International Equity | DWM | 56,17 | +0,05% | 24,12K | 23/04 | |
| | PowerShares mntl Invest Grade Corp Bond Portfolio | PFIG | 24,71 | -0,02% | 24,11K | 3:00:00 | |
| | First Trust Materials AlphaDEX | FXZ | 43,10 | -0,65% | 23,77K | 3:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Materials | RTM | 109,42 | -0,17% | 23,67K | 23/04 | |
| | PowerShares Dynamic Software | PSJ | 71,42 | -0,37% | 23,43K | 23/04 | |
| | iShares Global Consumer Discretionary | RXI | 113,53 | -0,11% | 23,31K | 23/04 | |
| | VanEck Vectors AMT-Free Short Municipal | SMB | 17,12 | 0,00% | 23,15K | 23/04 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 83,63 | -0,50% | 23,14K | 23/04 | |
| | iShares MSCI Global Energy Producers | FILL | 22,87 | +0,54% | 22,93K | 23/04 | |
| | SPDR S&P Health Care Equipment | XHE | 71,34 | -0,06% | 22,54K | 3:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer St | RHS | 122,28 | +0,42% | 22,43K | 23/04 | |
| | VanEck Vectors International High Yield Bond | IHY | 25,35 | -0,29% | 22,27K | 23/04 | |
| | JPMorgan Diversified Return Emergin | JPEM | 59,08 | -0,70% | 22,18K | 23/04 | |
| | Guggenheim Invest Multi-Asset Income | CVY | 21,79 | +0,41% | 22,09K | 23/04 | |
| | iShares Agency Bond | AGZ | 110,90 | -0,10% | 22,08K | 3:00:00 | |
| | VanEck Vectors Agribusiness | MOO | 62,33 | -0,10% | 21,91K | 3:00:00 | |
| | ETFS Physical Palladium Shares | PALL | 93,56 | -4,64% | 21,72K | 23/04 | |
| | ETFS Physical Platinum Shares | PPLT | 87,70 | -0,58% | 21,47K | 23/04 | |
| | PowerShares International Corporate Bond | PICB | 27,32 | -1,20% | 21,36K | 3:00:00 | |
| | PowerShares Dynamic Oil & Gas Services | PXJ | 9,65 | +0,73% | 21,25K | 23/04 | |
| | WisdomTree Japan SmallCap Dividend | DFJ | 81,32 | -0,25% | 21,16K | 23/04 | |
| | ALPS Alerian Energy Infrastructure | ENFR | 20,97 | +0,55% | 20,87K | 23/04 | |
| | ALPS RiverFront Strategic Income | RIGS | 24,47 | -0,29% | 20,76K | 23/04 | |
| | SPDR Barclays 1-10 Year TIPS | TIPX | 19,14 | -0,06% | 20,24K | 23/04 | |
| | Guggenheim Invest China Real Estate | TAO | 29,43 | -0,71% | 20,18K | 23/04 | |
| | Schwab amental US Broad Market | FNDB | 36,83 | -0,01% | 20,13K | 23/04 | |
| | SPDR BofA Merrill Lynch Crossover Corporate Bond | CJNK | 25,57 | -0,49% | 19,93K | 23/04 | |
| | ProShares UltraShort Gold | GLL | 67,230 | +1,57% | 19,82K | 23/04 | |
| | Global X Gold Explorers | GOEX | 22,42 | -3,57% | 19,82K | 3:00:00 | |
| | WCM/BNY Mellon Focused Growth ADR | AADR | 58,86 | -0,78% | 19,75K | 23/04 | |
| | iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 39,76 | -0,17% | 19,66K | 23/04 | |
| | FlexShares STOXX Global Broad Infrastructure | NFRA | 46,57 | +0,17% | 19,44K | 23/04 | |
| | First Trust Consumer Staples AlphaDEX | FXG | 46,35 | +0,15% | 19,32K | 3:00:00 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 38,37 | -0,03% | 19,31K | 3:00:00 | |
| | ProShares UltraShort Financials | SKF | 20,64 | 0,02% | 19,31K | 23/04 | |
| | Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 43,81 | -0,11% | 18,85K | 23/04 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 101,03 | +0,20% | 18,74K | 23/04 | |
| | VanEck Vectors Egypt | EGPT | 39,84 | +1,35% | 18,72K | 23/04 | |
| | IQ Global Resources | GRES | 28,00 | -0,39% | 18,71K | 3:00:00 | |
| | ProShares Russell 2000 Dividend Gro | SMDV | 54,70 | +0,16% | 18,27K | 23/04 | |
| | Rogers International Commodity Agriculture Total R | RJA | 6,18 | -0,32% | 18,00K | 23/04 | |
| | ProShares SP MidCap 400 Dividend | REGL | 53,55 | +0,06% | 17,95K | 23/04 | |
| | PowerShares Dynamic Building & Construction | PKB | 30,84 | +0,42% | 17,88K | 23/04 | |
| | SPDR Morgan Stanley Technology | XNTK | 88,40 | -0,87% | 17,81K | 23/04 | |
| | ProShares VIX Mid Term Futures | VIXM | 24,89 | -0,14% | 17,81K | 23/04 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 52,90 | -0,40% | 17,80K | 3:00:00 | |
| | PowerShares Russell 2000 Pure Value | PXSV | 30,34 | -0,75% | 17,73K | 23/04 | |
| | PIMCO Intermediate Municipal Bond Active | MUNI | 52,54 | +0,05% | 17,63K | 23/04 | |
| | SPDR SSgA Global Allocation | GAL | 38,17 | -0,32% | 17,04K | 23/04 | |
| | ProShares UltraShort Bloomberg Natural Gas | KOLD | 42,85 | -0,23% | 16,78K | 23/04 | |
| | First Trust ISE Water | FIW | 48,64 | -0,29% | 16,72K | 23/04 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 16,34 | +0,62% | 16,69K | 23/04 | |
| | VanEck Vectors India Small-Cap | SCIF | 59,47 | +0,25% | 16,55K | 3:00:00 | |
| | WisdomTree High Dividend | DHS | 68,46 | +0,34% | 16,48K | 3:00:00 | |
| | WisdomTree Continuous Commodity | GCC | 19,42 | -0,36% | 16,23K | 23/04 | |
| | iShares MSCI Belgium Capped | EWK | 21,19 | -0,24% | 16,18K | 23/04 | |
| | Guggenheim Invest Defensive Equity | DEF | 46,45 | -0,03% | 16,17K | 23/04 | |
| | WisdomTree Emerging Markets Local Debt | ELD | 38,15 | -0,99% | 16,17K | 23/04 | |
| | Peritus High Yield | HYLD | 36,78 | -0,01% | 16,06K | 3:00:00 | |
| | Guggenheim CurrencyShares Australian Dollar | FXA | 76,11 | -0,80% | 16,01K | 23/04 | |
| | iShares Dow Jones US | IYY | 133,69 | +0,08% | 15,85K | 3:00:00 | |
| | Direxion Daily Latin America Bull 3X Shares | LBJ | 37,46 | -4,37% | 15,85K | 3:00:00 | |
| | PowerShares Chinese Yuan Dim Sum Bond Portfolio | DSUM | 24,28 | -1,00% | 15,73K | 23/04 | |
| | Vanguard S&P Mid Cap 400 | IVOO | 128,03 | -0,01% | 15,56K | 23/04 | |
| | SPDR Barclays Intermediate Term Treas | ITE | 58,33 | -0,02% | 15,54K | 23/04 | |
| | ALPS Internatl Sector Dividends Dogs | IDOG | 28,41 | 0,00% | 15,51K | 3:00:00 | |
| | SPDR SSgA Ultra Short Term Bond | ULST | 40,22 | 0,01% | 14,93K | 23/04 | |
| | Wisdom Tree Dividend Ex-Financials | DTN | 85,63 | +0,46% | 14,55K | 23/04 | |
| | Cambria Global Value | GVAL | 26,39 | -0,12% | 14,55K | 23/04 | |
| | iShares Core 10Y US Bd | ILTB | 60,30 | -0,20% | 14,49K | 23/04 | |
| | Global X MSCI Portugal | PGAL | 12,70 | -0,08% | 14,44K | 3:00:00 | |
| | UBS E-TRACS Bloomberg CMCI | UCI | 15,78 | -0,32% | 14,19K | 23/04 | |
| | FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 69,00 | -0,23% | 14,16K | 23/04 | |
| | ProShares Ultra Real Estate | URE | 54,98 | +0,04% | 14,08K | 23/04 | |
| | Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15,60 | +1,04% | 14,03K | 23/04 | |
| | Vanguard S&P 500 Value | VOOV | 106,82 | +0,22% | 13,89K | 23/04 | |
| | ProShares Large Cap Core Plus | CSM | 66,98 | +0,08% | 13,86K | 23/04 | |
| | Guggenheim MSCI Global Timber | CUT | 33,74 | -0,50% | 13,72K | 23/04 | |
| | Vanguard S&P Mid Cap 400 Growth | IVOG | 135,84 | -0,14% | 13,61K | 23/04 | |
| | First Trust ISE Chindia | FNI | 38,62 | -0,86% | 13,55K | 23/04 | |
| | Deutsche X-trackers MSCI Emerging Markets Hedged E | DBEM | 24,12 | -0,08% | 13,32K | 23/04 | |
| | iShares US Consumer Services | IYC | 184,85 | +0,12% | 13,27K | 23/04 | |
| | CSOP FTSE China A50 US | AFTY | 17,00 | +0,71% | 13,25K | 23/04 | |
| | ProShares UltraPro Short MidCap400 | SMDD | 9,72 | +0,52% | 13,20K | 23/04 | |
| | Direxion All Cap Insider Sentiment Shares | KNOW | 40,76 | +0,07% | 12,94K | 23/04 | |
| | DB Gold Double Long Exp 15 Feb 2038 | DGP | 25,4650 | -2,15% | 12,92K | 23/04 | |
| | iShares MSCI Finland Capped | EFNL | 43,46 | -0,16% | 12,87K | 23/04 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 22,45 | +0,36% | 12,51K | 23/04 | |
| | IQ US Real Estate Small Cap | ROOF | 23,45 | -0,33% | 12,51K | 23/04 | |
| | Oppenheimer Small Cap Revenue | RWJ | 69,57 | +0,05% | 12,51K | 23/04 | |
| | Global X Copper Miners | COPX | 26,72 | -1,62% | 12,36K | 3:00:00 | |
| | WisdomTree Earnings 500 | EPS | 30,52 | 0,00% | 12,19K | 3:00:00 | |
| | iShares Emerging Markets Corporate Bond | CEMB | 49,45 | -0,24% | 12,17K | 23/04 | |
| | PIMCO 15+ Year US TIPS Exchange-Traded | LTPZ | 66,25 | -0,05% | 12,10K | 23/04 | |
| | iShares International Preferred Stock | IPFF | 18,06 | -1,31% | 11,72K | 23/04 | |
| | iShares Morningstar Large-Cap | JKD | 154,13 | +0,05% | 11,66K | 23/04 | |
| | UBS E-TRACS Linked to the Wells Fargo Business Dev | BDCS | 19,49 | +0,36% | 11,63K | 23/04 | |
| | iShares Edge MSCI Intl Momentum Factor | IMTM | 30,87 | -0,23% | 11,56K | 23/04 | |
| | Fidelity MSCI Telecommunications Services | FCOM | 29,52 | +0,20% | 11,44K | 23/04 | |
| | DB Crude Oil Long Exp 01 Jun 2038 | OLO | 6,02 | +1,67% | 11,42K | 23/04 | |
| | iShares Global 100 | IOO | 92,86 | +0,09% | 11,42K | 23/04 | |
| | iShares Global High Yield Corporate Bond | GHYG | 50,11 | -0,34% | 11,15K | 23/04 | |
| | Guggenheim Invest Raymond James SB-1 Equity | RYJ | 44,86 | -0,42% | 11,13K | 23/04 | |
| | SPDR S&P Global Dividend | WDIV | 69,21 | -0,01% | 10,92K | 3:00:00 | |
| | Direxion Daily Retail Bull 3X Shares | RETL | 32,15 | +2,06% | 10,81K | 23/04 | |
| | iPath GSCI Total Return Exp 12 Jun 2036 | GSP | 16,84 | +0,54% | 10,67K | 23/04 | |
| | Guggenheim S&P 500 Top 50 | XLG | 188,48 | -0,05% | 10,61K | 23/04 | |
| | Guggenheim Invest China Small Cap | HAO | 30,07 | -0,49% | 10,54K | 23/04 | |
| | DB Agriculture Double Long Exp 01 Apr 2038 | DAG | 2,780 | -2,94% | 10,48K | 23/04 | |
| | SPDR S&P Transportation | XTN | 63,42 | +0,27% | 10,45K | 23/04 | |
| | Guggenheim Invest BRIC | EEB | 37,58 | -0,48% | 10,43K | 23/04 | |
| | WisdomTree Intenational LargeCap Dividend | DOL | 50,93 | -0,01% | 10,36K | 23/04 | |
| | Global X China Financials | CHIX | 18,12 | -0,05% | 10,33K | 23/04 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 31,58 | +0,48% | 10,28K | 23/04 | |
| | Guggenheim Invest S&P 500 Equal Weight Industrials | RGI | 120,23 | +0,01% | 10,10K | 23/04 | |
| | iShares MSCI USA ESG Select | SUSA | 112,07 | +0,29% | 10,03K | 23/04 | |
| | iShares New York AMT-Free Muni Bond | NYF | 54,50 | -0,02% | 10,01K | 23/04 | |
| | iShares Int High Yield Bond | HYXU | 55,41 | -0,35% | 9,87K | 23/04 | |
| | Newfleet Multi-Sector Income | MINC | 48,03 | -0,04% | 9,80K | 23/04 | |
| | iShares US Healthcare Providers | IHF | 164,33 | +0,07% | 9,74K | 23/04 | |
| | Barclays + Shiller CAPE Exp 12 Oct 2022 | CAPE | 118,12 | +0,29% | 9,58K | 23/04 | |
| | PowerShares New York AMT-Free Municipal Bond Portf | PZT | 23,84 | -0,27% | 9,48K | 23/04 | |
| | SPDR Stoxx Europe 50 | FEU | 35,50 | +0,08% | 9,25K | 3:00:00 | |
| | PowerShares Russell Midcap Pure Value | PXMV | 30,63 | +0,17% | 9,18K | 23/04 | |
| | ProShares Ultra Yen | YCL | 60,68 | -2,07% | 9,17K | 3:00:00 | |
| | ProShares UltraShort Semiconductors | SSG | 9,26 | +3,46% | 9,07K | 23/04 | |
| | Sit Rising Rate | RISE | 24,90 | +0,60% | 9,04K | 23/04 | |
| | United States 12 Month Oil | USL | 24,01 | +1,14% | 8,91K | 23/04 | |
| | Guggenheim Invest S&P 500 Equal Weight Utilities | RYU | 82,36 | +0,10% | 8,79K | 23/04 | |
| | PowerShares Russell Midcap Pure Growth | PXMG | 46,08 | -0,20% | 8,76K | 23/04 | |
| | Guggenheim CurrencyShares Chinese Renminbi | FXCH | 77,72 | -0,56% | 8,75K | 23/04 | |
| | iShares Morningstar Mid-Cap | JKG | 181,41 | +0,22% | 8,73K | 23/04 | |
| | WisdomTree Total Dividend | DTD | 89,59 | +0,16% | 8,68K | 23/04 | |
| | Guggenheim MSCI EM Equal Country Weight | EWEM | 35,66 | -1,70% | 8,59K | 23/04 | |
| | VanEck Vectors Retail | RTH | 93,89 | +0,29% | 8,55K | 23/04 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer Di | RCD | 98,74 | +0,99% | 8,37K | 23/04 | |
| | iShares MSCI Israel Capped | EIS | 50,39 | -0,05% | 8,30K | 23/04 | |
| | Guggenheim Invest Mid-Cap Core | CZA | 65,55 | +0,21% | 8,22K | 23/04 | |
| | ProShares Ultra Euro | ULE | 17,76 | -1,33% | 8,15K | 23/04 | |
| | ProShares Ultra MidCap400 | MVV | 121,54 | -0,04% | 8,14K | 3:00:00 | |
| | Direxion Daily South Korea Bull 3X Shares | KORU | 54,95 | -2,00% | 8,02K | 23/04 | |
| | Columbia India Infrastructure | INXX | 14,30 | -0,14% | 7,73K | 23/04 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 23,15 | -0,56% | 7,70K | 3:00:00 | |
| | WisdomTree Global ex-US Real Estate | DRW | 31,84 | -0,56% | 7,68K | 23/04 | |
| | Guggenheim Invest S&P 500 Equal Weight Health Care | RYH | 179,90 | +0,27% | 7,63K | 23/04 | |
| | ProShares UltraShort Basic Materials | SMN | 13,17 | +1,15% | 7,61K | 23/04 | |
| | AdvisorShares Wilshire Buyback | TTFS | 68,34 | +0,30% | 7,61K | 23/04 | |
| | PowerShares FTSE RAFI Developed Markets ex-US Smal | PDN | 34,52 | -0,72% | 7,52K | 23/04 | |
| | WisdomTree Managed Futures Strategy | WTMF | 39,98 | +0,10% | 7,49K | 23/04 | |
| | Madrona Global Bond | FWDB | 25,43 | -0,72% | 7,46K | 23/04 | |
| | SPDR EURO STOXX Small Cap | SMEZ | 65,30 | -0,25% | 7,36K | 23/04 | |
| | PIMCO Short Term Municipal Bond Active Exchange-Tr | SMMU | 49,62 | 0,00% | 7,34K | 23/04 | |
| | iShares Russell Top 200 Value | IWX | 50,98 | 0,01% | 7,34K | 23/04 | |
| | ProShares Ultra Semiconductors | USD | 121,03 | -3,11% | 7,32K | 23/04 | |
| | VanEck Vectors High Income MLP | YMLP | 22,170 | -0,25% | 7,21K | 23/04 | |
| | VanEck Vectors Natural Resources | HAP | 37,39 | -0,26% | 7,12K | 23/04 | |
| | iShares US Pharmaceuticals | IHE | 146,71 | -0,38% | 7,12K | 23/04 | |
| | iShares MSCI Norway Capped | ENOR | 28,20 | -0,25% | 7,05K | 23/04 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Growth | RZG | 117,00 | -0,39% | 7,02K | 23/04 | |
| | Vanguard S&P Small Cap 600 Growth | VIOG | 152,55 | -0,13% | 6,72K | 3:00:00 | |
| | iShares MSCI Emerging Markets Small-Cap | EEMS | 52,87 | -0,70% | 6,71K | 3:00:00 | |
| | US Market Rotation Strategy | HUSE | 39,05 | -0,10% | 6,57K | 3:00:00 | |
| | iShares Morningstar Large-Cap Growth | JKE | 165,45 | -0,27% | 6,52K | 23/04 | |
| | Vanguard S&P Small Cap 600 Value | VIOV | 133,69 | -0,07% | 6,50K | 23/04 | |
| | FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 59,44 | -0,47% | 6,48K | 23/04 | |
| | Horizons SP 500 Covered Call | HSPX | 49,12 | +0,30% | 6,45K | 23/04 | |
| | iShares MSCI World | URTH | 88,21 | -0,07% | 6,43K | 3:00:00 | |
| | iShares Global Consumer Staples | KXI | 97,24 | -0,54% | 6,38K | 3:00:00 | |
| | PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 109,47 | -0,14% | 6,27K | 23/04 | |
| | SPDR Barclays Mortgage Backed Bond | MBG | 25,33 | -0,06% | 6,20K | 3:00:00 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 72,6600 | +0,01% | 6,09K | 23/04 | |
| | iShares MSCI Denmark Capped | EDEN | 67,89 | -0,10% | 6,05K | 23/04 | |
| | United States Short Oil | DNO | 48,45 | -0,91% | 5,89K | 23/04 | |
| | IQ Hedge Market Neutral Tracker | QMN | 25,63 | -0,20% | 5,85K | 23/04 | |
| | Vanguard S&P Mid Cap 400 Value | IVOV | 120,00 | +0,28% | 5,77K | 23/04 | |
| | SPDR S&P Global Infrastructure | GII | 49,68 | -0,18% | 5,70K | 23/04 | |
| | iShares MSCI Ireland | EIRL | 47,87 | -0,59% | 5,70K | 23/04 | |
| | FlexShares Morningstar US Market Factor Tilt | TILT | 111,07 | +0,02% | 5,66K | 23/04 | |
| | ProShares DJ Brookfield Global Infr | TOLZ | 40,93 | +0,13% | 5,63K | 23/04 | |
| | ProShares Short Oil & Gas | DDG | 22,16 | 0,03% | 5,60K | 23/04 | |
| | WisdomTree International MidCap Dividend | DIM | 69,56 | -0,30% | 5,59K | 23/04 | |
| | Wisdom Tree International Dividend Ex-Financials | DOO | 44,19 | -0,28% | 5,57K | 23/04 | |
| | United States Copper | CPER | 19,81 | -1,05% | 5,56K | 23/04 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Value | RZV | 72,34 | -0,11% | 5,55K | 23/04 | |
| | PowerShares DB Gold | DGL | 41,90 | -0,83% | 5,52K | 23/04 | |
| | iShares Aaa - A Rated Corporate Bond | QLTA | 50,44 | -0,08% | 5,48K | 23/04 | |
| | iShares Global Industrials | EXI | 92,60 | -0,27% | 5,46K | 23/04 | |
| | First Trust Dow Jones Select MicroCap | FDM | 48,29 | -0,07% | 5,43K | 23/04 | |
| | Guggenheim Invest S&P MidCap 400 Pure Growth | RFG | 157,20 | -0,54% | 5,41K | 23/04 | |
| | iShares US Insurance | IAK | 65,43 | +0,28% | 5,35K | 23/04 | |
| | PowerShares Cleantech | PZD | 43,27 | -0,31% | 5,32K | 23/04 | |
| | PowerShares DB Precious Metals | DBP | 38,70 | -1,26% | 5,31K | 23/04 | |
| | iShares MSCI Colombia Capped | ICOL | 15,95 | -0,81% | 5,25K | 3:00:00 | |
| | WisdomTree International High Dividend | DTH | 44,58 | +0,04% | 5,11K | 23/04 | |
| | PowerShares Global Clean Energy | PBD | 13,01 | +0,48% | 5,09K | 23/04 | |
| | IQ Real Return | CPI | 27,53 | -0,13% | 4,99K | 23/04 | |
| | WisdomTree Global High Dividend | DEW | 46,81 | -0,13% | 4,95K | 23/04 | |
| | ProShares Ultra FTSE China 50 | XPP | 81,98 | -0,07% | 4,93K | 23/04 | |
| | PowerShares Dynamic Biotechnology & Genome | PBE | 48,57 | -0,21% | 4,92K | 23/04 | |
| | ALPS Barron’s 400 | BFOR | 42,18 | +0,16% | 4,79K | 23/04 | |
| | PowerShares Dynamic Networking | PXQ | 51,06 | -0,39% | 4,78K | 23/04 | |
| | iShares iBonds Sep 2018 AMT-Free Muni Bond | IBMG | 25,38 | -0,05% | 4,70K | 23/04 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele | DVYL | 67,94 | +0,60% | 4,66K | 23/04 | |
| | Global X China Energy | CHIE | 11,96 | +0,67% | 4,58K | 23/04 | |
| | PowerShares DB G10 Currency Harvest | DBV | 23,91 | +0,08% | 4,57K | 3:00:00 | |
| | Guggenheim S&P Spin-Off | CSD | 54,07 | -0,44% | 4,57K | 23/04 | |
| | Columbia India Consumer | INCO | 47,70 | -0,08% | 4,54K | 3:00:00 | |
| | VanEck Vectors Africa | AFK | 25,40 | -0,70% | 4,54K | 23/04 | |
| | ProShares Ultra Basic Materials | UYM | 69,69 | -1,16% | 4,52K | 23/04 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 104,36 | -0,14% | 4,39K | 23/04 | |
| | Direxion Daily Developed Markets Bull 3X | DZK | 81,33 | -0,39% | 4,33K | 23/04 | |
| | Rogers International Commodity Energy Total Return | RJN | 3,101 | +1,17% | 4,28K | 23/04 | |
| | Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 26,25 | +0,19% | 4,26K | 23/04 | |
| | ProShares Short MSCI EAFE | EFZ | 25,19 | +0,24% | 4,23K | 23/04 | |
| | WisdomTree Emerging Currency Strategy | CEW | 19,50 | -0,90% | 4,22K | 23/04 | |
| | ProShares UltraShort FTSE Europe | EPV | 29,57 | +0,59% | 4,21K | 23/04 | |
| | iShares North American Tech-Multimedia Networking | IGN | 52,48 | -0,68% | 4,15K | 23/04 | |
| | VanEck Vectors Poland | PLND | 18,52 | -1,23% | 4,11K | 23/04 | |
| | WisdomTree Asia-Pacific ex-Japan | AXJL | 69,25 | -1,41% | 4,10K | 23/04 | |
| | SPDR Russell 2000 Low Volatility | SMLV | 89,81 | +0,30% | 4,06K | 23/04 | |
| | ProShares Short 7-10 Year Treasury | TBX | 29,41 | +0,14% | 4,06K | 3:00:00 | |
| | First Trust Value Line 100 Exchange-Traded | FVL | 23,38 | -0,09% | 4,02K | 23/04 | |
| | ProShares UltraShort Australian Dollar | CROC | 47,85 | +4,36% | 3,95K | 23/04 | |
| | PowerShares Russell Top 200 Pure Value | PXLV | 38,26 | +0,20% | 3,91K | 23/04 | |
| | Deutsche X-trackers MSCI Eurozone | DBEZ | 30,94 | +0,42% | 3,90K | 23/04 | |
| | Global X Guru | GURU | 30,31 | -0,33% | 3,83K | 23/04 | |
| | SPDR S&P Software & Services | XSW | 77,74 | -0,08% | 3,77K | 23/04 | |
| | Franklin Short Dur US Gov | FTSD | 95,07 | +0,02% | 3,73K | 23/04 | |
| | DB Crude Oil Double Short Exp 01 Jun 2038 | DTO | 64,22 | -1,95% | 3,69K | 23/04 | |
| | iShares Morningstar Small-Cap Value | JKL | 145,41 | +0,07% | 3,66K | 23/04 | |
| | ProShares Short Financials | SEF | 11,58 | +0,17% | 3,65K | 23/04 | |
| | Madrona Domestic | FWDD | 53,02 | -1,04% | 3,49K | 23/04 | |
| | VanEck Vectors Gaming | BJK | 47,92 | +0,61% | 3,46K | 23/04 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend | SDYL | 78,64 | +0,68% | 3,44K | 23/04 | |
| | PowerShares VRDO Tax-Free Weekly Portfolio | PVI | 24,90 | +0,16% | 3,43K | 23/04 | |
| | Cambria Shareholder Yield | SYLD | 38,10 | +0,36% | 3,42K | 23/04 | |
| | iShares MSCI Germany Small-Cap | EWGS | 66,27 | -0,47% | 3,41K | 23/04 | |
| | Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 3,615 | -0,68% | 3,40K | 23/04 | |
| | Deutsche X-trackers MSCI Germany Hedged Equity | DBGR | 27,79 | +0,32% | 3,40K | 23/04 | |
| | Direxion Daily Japan Bull 3x Shares | JPNL | 75,69 | -0,62% | 3,38K | 23/04 | |
| | Guggenheim S&P MidCap 400 EW | EWMC | 63,75 | -0,20% | 3,31K | 23/04 | |
| | Cohen & Steers Global Reality Majors | GRI | 42,07 | -0,61% | 3,31K | 23/04 | |
| | VanEck Vectors ChinaAMC A-Share | PEK | 46,00 | -0,07% | 3,30K | 23/04 | |
| | ProShares Short SmallCap600 | SBB | 33,12 | +0,63% | 3,28K | 23/04 | |
| | FlexShares International Quality Dividend Dynamic | IQDY | 28,20 | -0,25% | 3,26K | 23/04 | |
| | iShares Morningstar Large-Cap Value | JKF | 102,15 | +0,12% | 3,22K | 23/04 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 33,37 | -0,94% | 3,21K | 23/04 | |
| | iShares International Developed Property | WPS | 38,97 | -0,53% | 3,19K | 23/04 | |
| | ProShares UltraShort MidCap400 | MZZ | 18,30 | +0,05% | 3,10K | 23/04 | |
| | PowerShares S&P 500 Downside Hedged Portfolio | PHDG | 27,87 | +0,14% | 3,04K | 23/04 | |
| | ProShares Ultra MSCI Emerging Markets | EET | 90,69 | -1,51% | 3,03K | 3:00:00 | |
| | iShares Morningstar Small-Cap Growth | JKK | 186,54 | -0,23% | 2,98K | 23/04 | |
| | Shares JPX-Nikkei 400 | JPXN | 65,47 | -0,27% | 2,94K | 23/04 | |
| | ProShares UltraShort Gold Miners | GDXS | 14,33 | +2,50% | 2,90K | 23/04 | |
| | Guggenheim Invest S&P MidCap 400 Pure Value | RFV | 67,07 | -0,03% | 2,84K | 23/04 | |
| | Guggenheim Invest China All-Cap | YAO | 35,07 | -0,61% | 2,82K | 23/04 | |
| | ProShares Short Real Estate | REK | 17,18 | 0,02% | 2,82K | 23/04 | |
| | ProShares Ultra MSCI Brazil Capped | UBR | 83,70 | -2,08% | 2,77K | 23/04 | |
| | PowerShares Dynamic Food & Beverage | PBJ | 32,56 | +0,56% | 2,74K | 23/04 | |
| | Madrona International | FWDI | 31,80 | -1,64% | 2,74K | 23/04 | |
| | VanEck Vectors Global Alternative Energy | GEX | 61,39 | -1,06% | 2,68K | 23/04 | |
| | PowerShares WilderHill Progressive Energy Portfoli | PUW | 25,49 | -0,27% | 2,68K | 23/04 | |
| | iShares Morningstar Mid-Cap Growth | JKH | 210,23 | -0,26% | 2,66K | 23/04 | |
| | Guggenheim Invest Canadian Energy Income | ENY | 8,12 | +0,25% | 2,65K | 23/04 | |
| | PIMCO 1-3 Year US Treasury | TUZ | 49,92 | -0,03% | 2,63K | 23/04 | |
| | iShares iBonds Mar 2020 Corporate | IBDC | 25,88 | -0,07% | 2,62K | 23/04 | |
| | VanEck Vectors Israel | ISRA | 30,52 | 0,00% | 2,52K | 3:00:00 | |
| | Oppenheimer Fin Revenue | RWW | 67,76 | -0,16% | 2,51K | 23/04 | |
| | Morgan Stanley Market Vectors Rupee USD | INR | 41,62 | -1,16% | 2,51K | 23/04 | |
| | Direxion Daily SP 500 Bull | PPLC | 35,99 | +0,38% | 2,47K | 23/04 | |
| | iShares MSCI China Small-Cap | ECNS | 51,89 | -0,55% | 2,44K | 23/04 | |
| | iShares Morningstar Small-Cap | JKJ | 171,62 | +0,04% | 2,43K | 23/04 | |
| | FlexShares Quality Dividend Defensive | QDEF | 43,26 | +0,05% | 2,42K | 23/04 | |
| | iShares Russell Top 200 | IWL | 61,42 | +0,29% | 2,39K | 23/04 | |
| | Guggenheim SP High Income Infrastr | GHII | 25,89 | -0,82% | 2,36K | 23/04 | |
| | iShares iBonds Mar 2020 Corp ex-Financials | IBCD | 24,35 | +0,16% | 2,34K | 23/04 | |
| | PowerShares Dynamic Media | PBS | 29,77 | -0,42% | 2,32K | 23/04 | |
| | Guggenheim Invest S&P Global Dividend Opptys | LVL | 10,85 | -0,19% | 2,31K | 23/04 | |
| | Global X Fertilizers/Potash | SOIL | 10,21 | -0,54% | 2,30K | 23/04 | |
| | ProShares UltraShort Technology | REW | 14,42 | +0,36% | 2,17K | 23/04 | |
| | Direxion Daily Developed Markets Bear 3X | DPK | 11,68 | +0,50% | 2,17K | 23/04 | |
| | iShares MSCI Kokusai | TOK | 65,23 | +0,12% | 2,14K | 23/04 | |
| | WisdomTree Chinese Yuan Strategy | CYB | 27,32 | -0,26% | 2,13K | 23/04 | |
| | PowerShares Active US Real Estate | PSR | 75,04 | +0,05% | 2,09K | 23/04 | |
| | Global X Southeast Asia | ASEA | 18,00 | -0,50% | 2,08K | 23/04 | |
| | PowerShares Dynamic Market | PWC | 98,00 | -0,00% | 2,00K | 23/04 | |
| | AlphaClone Alternative Alpha | ALFA | 44,52 | -0,88% | 1,95K | 23/04 | |
| | ProShares UltraShort Industrials | SIJ | 16,32 | +0,80% | 1,89K | 23/04 | |
| | DB Gold Short Exp 15 Feb 2038 | DGZ | 13,51 | +1,27% | 1,85K | 23/04 | |
| | EcoLogical Strategy | HECO | 41,27 | -0,09% | 1,84K | 23/04 | |
| | SPDR Russell 1000 Low Volatility | LGLV | 89,82 | +0,33% | 1,83K | 23/04 | |
| | ProShares Ultra Health Care | RXL | 86,17 | +0,55% | 1,82K | 23/04 | |
| | First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 43,10 | -0,47% | 1,79K | 23/04 | |
| | SPDR SSgA Income Allocation | INKM | 32,75 | -0,24% | 1,72K | 23/04 | |
| | UBS E-TRACS Alerian Natural Gas MLP | MLPG | 21,61 | +0,81% | 1,65K | 23/04 | |
| | iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 23,54 | -0,31% | 1,64K | 23/04 | |
| | Global X Next Emerging & Frontier | EMFM | 24,33 | -0,89% | 1,62K | 23/04 | |
| | iShares Edge MSCI USA Size Factor | SIZE | 83,11 | +0,02% | 1,61K | 23/04 | |
| | WisdomTree LargeCap Value | QSY | 81,26 | +0,24% | 1,58K | 23/04 | |
| | Hartford Emerging Markets | ROAM | 25,61 | -1,12% | 1,57K | 23/04 | |
| | SPDR MSCI ACWI IMI | ACIM | 78,91 | -0,16% | 1,56K | 23/04 | |
| | WisdomTree Brazilian Real Strategy | BZF | 17,81 | -1,06% | 1,54K | 23/04 | |
| | Renaissance IPO | IPO | 29,01 | +0,36% | 1,46K | 23/04 | |
| | ProShares Hedge Replication | HDG | 45,32 | +0,07% | 1,41K | 23/04 | |
| | ALPS Equal Sector Weight | EQL | 68,18 | 0,01% | 1,40K | 23/04 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 52,74 | +0,29% | 1,40K | 23/04 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 23,8200 | -1,18% | 1,39K | 23/04 | |
| | ProShares UltraShort MSCI Japan | EWV | 25,15 | +0,44% | 1,37K | 23/04 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 21,63 | -0,92% | 1,37K | 23/04 | |
| | ProShares Ultra Utilities | UPW | 42,98 | -0,68% | 1,36K | 23/04 | |
| | Morgan Stanley Cushing MLP High Income Exp 21 Mar | MLPY | 6,47 | +2,67% | 1,36K | 23/04 | |
| | UBS E-TRACS Long Platinum | PTM | 9,53 | +0,60% | 1,31K | 23/04 | |
| | ProShares UltraShort SmallCap600 | SDD | 14,45 | +0,35% | 1,30K | 23/04 | |
| | ProShares Ultra Consumer Goods | UGE | 39,72 | -2,31% | 1,30K | 23/04 | |
| | iShares Asia/Pacific Dividend | DVYA | 46,11 | -0,11% | 1,26K | 23/04 | |
| | ProShares Short FTSE China 50 | YXI | 18,77 | +0,16% | 1,26K | 23/04 | |
| | PowerShares DB Silver | DBS | 25,44 | -2,72% | 1,24K | 23/04 | |
| | PIMCO Broad US TIPS Exchange-Traded | TIPZ | 57,24 | -0,17% | 1,20K | 23/04 | |
| | PowerShares Zacks Micro Cap | PZI | 19,37 | -0,28% | 1,13K | 23/04 | |
| | ProShares Merger | MRGR | 35,19 | 0,00% | 1,10K | 23/04 | |
| | iPath Pure Beta Broad Commodity Exp 18 Apr 2041 | BCM | 30,52 | -0,54% | 1,09K | 23/04 | |
| | iShares iBonds Mar 2023 Corporate | IBDD | 25,65 | -0,02% | 1,05K | 23/04 | |
| | WisdomTree Total Earnings | EXT | 31,19 | -0,45% | 1,03K | 23/04 | |
| | UBS E-TRACS linked to DBloomberg Commodity Total R | DJCI | 16,35 | -0,39% | 1,02K | 23/04 | |
| | Direxion Daily 20+ Year Treasury Bear 1X Shares | TYBS | 21,21 | +0,49% | 1,00K | 23/04 | |
| | Deutsche X-trackers MSCI Brazil Hedged Equity | DBBR | 13,49 | +0,21% | 1,00K | 23/04 | |
| | FlexShares Quality Dividend Dynamic | QDYN | 43,07 | +0,19% | 0,97K | 23/04 | |
| | VanEck Vectors Pre-Refunded Municipal | PRB | 24,19 | -0,34% | 0,96K | 23/04 | |
| | Rogers International Commodity Metals Total Return | RJZ | 8,78 | -2,66% | 0,96K | 23/04 | |
| | First Trust Morningstar Managed Futures Strategy | FMF | 47,91 | -0,53% | 0,95K | 23/04 | |
| | iShares Government/Credit Bond | GBF | 110,21 | -0,38% | 0,94K | 23/04 | |
| | ProShares UltraPro MidCap400 | UMDD | 111,04 | +0,03% | 0,91K | 23/04 | |
| | WisdomTree Asia Local Debt | ALD | 45,48 | -0,57% | 0,90K | 23/04 | |
| | ELEMENTS Dogs of the Dow Linked to Dow Jones High | DOD | 22,34 | -0,71% | 0,88K | 23/04 | |
| | FlexShares Ready Access Variable Income | RAVI | 75,34 | +0,04% | 0,88K | 23/04 | |
| | PowerShares Russell 2000 Pure Growth | PXSG | 33,79 | -0,24% | 0,85K | 23/04 | |
| | PowerShares Russell Midcap Equal Weight | EQWM | 47,83 | +0,99% | 0,84K | 23/04 | |
| | ProShares UltraShort MSCI EAFE | EFU | 22,15 | +0,95% | 0,80K | 23/04 | |
| | SPDR Barclays Issuer Scored Corp Bond | CBND | 31,08 | -0,26% | 0,77K | 23/04 | |
| | iShares MSCI Global Agriculture Producers | VEGI | 29,13 | -0,11% | 0,77K | 23/04 | |
| | Guggenheim Invest Insider Sentiment | NFO | 63,30 | -0,25% | 0,74K | 23/04 | |
| | SPDR S&P Health Care Services | XHS | 64,98 | -0,09% | 0,73K | 23/04 | |
| | Columbia India Small Cap | SCIN | 20,81 | +0,65% | 0,71K | 23/04 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 58,47 | -0,39% | 0,67K | 23/04 | |
| | IQ Hedge Macro Tracker | MCRO | 26,33 | +0,04% | 0,66K | 23/04 | |
| | United States Diesel-Heating Oil | UHN | 20,20 | +1,00% | 0,66K | 23/04 | |
| | Guggenheim S&P SmallCap 600 EW | EWSC | 55,45 | -1,11% | 0,66K | 23/04 | |
| | iPath Pure Beta Crude Oil Exp 18 Apr 2041 | OLEM | 20,48 | +0,94% | 0,63K | 23/04 | |
| | Cambria Foreign Shareholder Yield | FYLD | 26,86 | -0,19% | 0,63K | 23/04 | |
| | iShares MSCI United Kingdom Small-Cap | EWUS | 45,11 | -0,32% | 0,60K | 23/04 | |
| | QuantShares US Market Neutral Momentum | MOM | 25,94 | -0,15% | 0,58K | 23/04 | |
| | ProShares Ultra Industrials | UXI | 71,14 | -1,13% | 0,55K | 23/04 | |
| | PowerShares Dynamic Retail | PMR | 35,77 | +0,11% | 0,55K | 23/04 | |
| | Guggenheim Invest Wilshire Micro-Cap | WMCR | 34,70 | -0,61% | 0,53K | 23/04 | |
| | Barclays ETN FI Enhanced Europe 50 | FEEU | 128,80 | +0,15% | 0,53K | 23/04 | |
| | PowerShares Russell 2000 Equal Weight | EQWS | 43,52 | -0,14% | 0,51K | 23/04 | |
| | GS Connect S&P GSCI Enhanced Commodity Total Retur | GSC | 26,01 | -1,47% | 0,50K | 23/04 | |
| | KraneShares FTSE Emerging Markets | KEMP | 26,65 | -1,75% | 0,50K | 23/04 | |
| | ProShares Global Listed Private Equity | PEX | 36,31 | -0,17% | 0,48K | 23/04 | |
| | KraneShares Zacks New China | KFYP | 32,25 | -0,89% | 0,45K | 3:00:00 | |
| | Global X FTSE Nordic Region | GXF | 22,61 | -0,26% | 0,45K | 23/04 | |
| | Guggenheim CurrencyShares Swedish Krona | FXS | 111,19 | -1,54% | 0,44K | 23/04 | |
| | United States 12 Month Natural Gas | UNL | 9,18 | +0,55% | 0,41K | 23/04 | |
| | Deutsche X-trackers MSCI Asia Pacific ex Japan Hed | DBAP | 28,92 | +0,29% | 0,41K | 23/04 | |
| | PowerShares Emerging Market Infra Portfolio | PXR | 37,49 | 0,02% | 0,39K | 23/04 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 116,47 | -0,28% | 0,38K | 23/04 | |
| | DB Crude Oil Short Exp 01 Jun 2038 | SZO | 62,94 | -7,87% | 0,36K | 23/04 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49,34 | -0,07% | 0,33K | 23/04 | |
| | SPDR SP 500 Buyback | SPYB | 62,51 | +0,99% | 0,33K | 23/04 | |
| | Columbia EM Quality Dividend | HILO | 15,58 | -0,83% | 0,30K | 23/04 | |
| | WisdomTree Australia Dividend | AUSE | 55,52 | -0,26% | 0,30K | 23/04 | |
| | First Trust ISE Global Engineering & Construction | FLM | 58,37 | -0,27% | 0,29K | 23/04 | |
| | Columbia Beyond BRICs | BBRC | 19,52 | -0,13% | 0,28K | 23/04 | |
| | DB Base Metals Double Long Exp 01 Jun 2038 | BDD | 10,072 | -2,78% | 0,26K | 23/04 | |
| | ProShares Ultra SmallCap600 | SAA | 104,23 | +0,83% | 0,25K | 3:00:00 | |
| | ProShares Ultra Consumer Services | UCC | 85,11 | -0,13% | 0,24K | 23/04 | |
| | ProShares UltraShort Consumer Goods | SZK | 16,38 | +0,71% | 0,20K | 23/04 | |
| | SPDR Global Dow | DGT | 85,51 | -0,17% | 0,17K | 23/04 | |
| | Global X China Materials | CHIM | 20,76 | +1,55% | 0,15K | 23/04 | |
| | IQ Global Agribusiness Small Cap | CROP | 34,08 | -0,29% | 0,14K | 23/04 | |
| | Morgan Stanley Market Vectors Renminbi USD | CNY | 46,10 | -2,64% | 0,10K | 23/04 | |
| | Guggenheim Invest Wilshire US REIT | WREI | 41,82 | +0,05% | 0,10K | 23/04 | |
| | UBS E-TRACS Bloomberg CMCI Food | FUD | 17,68 | -1,61% | 0,10K | 23/04 | |
| | ProShares Short Basic Materials | SBM | 17,69 | +0,17% | 0,10K | 23/04 | |
| | Teucrium Agricultural | TAGS | 22,33 | -2,91% | 0,10K | 23/04 | |
| | ProShares Ultra MSCI Japan | EZJ | 129,73 | -0,58% | 0,01K | 23/04 | |
| | PowerShares DB Agriculture X2 Short | AGA | 24,46 | 0,00% | 0 | 19/04 | |
| | Renaissance International IPO | IPOS | 24,95 | 0,00% | 0 | 20/04 | |
| | Deutsche Bank Commodity X2 Short | DEE | 61,60 | 0,00% | 0 | 26/02 | |
| | UBS E-TRACS Bloomberg CMCI Livestock | UBC | 18,30 | 0,00% | 0 | 16/04 | |
| | Global X China Industrials | CHII | 14,40 | 0,00% | 0 | 20/04 | |
| | ProShares Ultra FTSE Europe | UPV | 60,66 | +0,00% | 0 | 18/04 | |
| | DB Base Metals Short Exp 01 Jun 2038 | BOS | 19,00 | +0,00% | 0 | 06/04 | |
| | ProShares Ultra MSCI EAFE | EFO | 134,44 | +0,00% | 0 | 18/04 | |
| | DB Commodity Double Long Exp 01 Apr 2038 | DYY | 3,040 | +0,00% | 0 | 18/04 | |
| | Claymore CEF GS Connect Due 12/10/2037 | GCE | 15,01 | 0,00% | 0 | 16/04 | |
| | UBS E-TRACS Bloomberg CMCI Gold | UBG | 33,75 | 0,00% | 0 | 20/04 | |
| | DB Commodity Short Exp 01 Apr 2038 | DDP | 48,33 | +0,00% | 0 | 11/04 | |
| | DB Base Metals Double Short Exp 01 Jun 2038 | BOM | 7,61 | 0,00% | 0 | 18/04 | |
| | DB Agriculture Long Exp 01 Apr 2038 | AGF | 10,56 | +0,00% | 0 | 09/04 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 49,90 | 0,00% | 0 | 20/04 | |
| | Star Global Buy-Write | VEGA | 30,75 | 0,00% | 0 | 20/04 | |
| | ProShares Short Euro | EUFX | 39,39 | +0,00% | 0 | 20/04 | |
| | Morgan Stanley Market Vectors Double Short Euro | DRR | 48,47 | +0,00% | 0 | 20/04 | |
| | ProShares UltraShort Consumer Services | SCC | 23,04 | 0,00% | 0 | 10/04 | |
| | Guggenheim Invest International Mlti-Asset Income | HGI | 17,49 | +0,00% | 0 | 19/04 | |
| | First Trust Australia AlphaDEX | FAUS | 32,31 | +0,00% | 0 | 16/04 | |
| | PowerShares FTSE RAFI Asia Pacific ex-Japan | PAF | 58,05 | 0,00% | 0 | 20/04 | |
| | UBS E-TRACS Bloomberg CMCI Silver | USV | 20,95 | 0,00% | 0 | 10/04 | |
| | Barclays + S&P VEQTOR Exp 08 Sep 2020 | VQT | 163,78 | +0,00% | 0 | 18/04 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 28,37 | +0,00% | 0 | 19/04 | |
| | Direxion Daily 7-10 Year Treasury Bear 1X Shares | TYNS | 28,89 | 0,00% | 0 | 03/04 | |
| | iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 | XVZ | 19,56 | 0,00% | 0 | 18/04 | |
| | QuantShares US Market Neutral Anti-Beta | BTAL | 19,16 | 0,00% | 0 | 20/04 | |
| | VanEck Vectors Environmental Services | EVX | 86,00 | 0,00% | 0 | 20/04 | |
| | VanEck Vectors High Income Infrastructure MLP | YMLI | 12,12 | 0,00% | 0 | 20/04 | |
| | SPDR S&P 1500 Value Tilt | VLU | 100,59 | 0,00% | 0 | 20/04 | |
| | QuantShares US Market Neutral Size | SIZ | 19,25 | 0,00% | 0 | 13/02 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 19,53 | 0,00% | 0 | 12/04 | |
| | QuantShares US Market Neutral Value | CHEP | 25,25 | +0,00% | 0 | 12/04 | |
| | UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc | MLPS | 12,46 | +0,00% | 0 | 19/04 | |
| | Direxion Daily Total Bond Market Bear 1X Shares | SAGG | 31,83 | +0,00% | 0 | 18/04 | |
| | Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 39,76 | 0,00% | 0 | 20/04 | |
| | ELEMENTS Morningstar Wide Moat Focus Total Return | WMW | 29,95 | 0,00% | 0 | 19/04 | |
| | ProShares RAFI Long/Short | RALS | 36,93 | +0,00% | 0 | 20/04 | |
| | ProShares UltraShort Utilities | SDP | 26,93 | +0,00% | 0 | 20/04 | |
| | ProShares UltraShort Health Care | RXD | 29,54 | +0,00% | 0 | 20/04 | |
| | ProShares Ultra Telecommunications | LTL | 38,37 | +0,00% | 0 | 20/04 | |
| | ProShares UltraPro Short Financial Select Sector | FINZ | 7,49 | 0,00% | 0 | 20/04 | |
