| | SPDR S&P 500 | SPY | 263,41 | +0,21% | 86,03M | 03:00:00 | |
| | iShares MSCI Emerging Markets | EEM | 41,2500 | +1,03% | 66,63M | 03:00:00 | |
| | Financial Select Sector SPDR | XLF | 25,7300 | +0,12% | 44,07M | 03:00:00 | |
| | iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 40,0200 | -1,43% | 33,36M | 03:00:00 | |
| | United States Oil | USO | 11,05 | -0,63% | 29,04M | 03:00:00 | |
| | iShares MSCI Brazil Capped | EWZ | 43,2900 | +2,70% | 28,83M | 03:00:00 | |
| | Consumer Staples Select Sector SPDR | XLP | 52,5900 | +1,19% | 23,80M | 03:00:00 | |
| | Energy Select Sector SPDR | XLE | 61,810 | -1,02% | 23,37M | 03:00:00 | |
| | VanEck Vectors Gold Miners | GDX | 20,4900 | +0,20% | 22,69M | 03:00:00 | |
| | iShares MSCI EAFE | EFA | 61,400 | +0,46% | 21,73M | 03:00:00 | |
| | iShares Russell 2000 | IWM | 144,60 | -0,28% | 20,62M | 03:00:00 | |
| | iShares Gold | IAU | 12,29 | -0,08% | 20,01M | 03:00:00 | |
| | iShares China Large-Cap | FXI | 40,9800 | +1,14% | 19,69M | 03:00:00 | |
| | iShares iBoxx $ High Yield Corporate Bond | HYG | 84,110 | +0,20% | 18,53M | 03:00:00 | |
| | ALPS Alerian MLP | AMLP | 9,62 | +0,31% | 18,01M | 03:00:00 | |
| | SPDR S&P Oil & Gas Exploration & Production | XOP | 29,80 | -1,62% | 17,33M | 03:00:00 | |
| | iShares Core MSCI Emerging Markets | IEMG | 49,60 | +0,94% | 16,22M | 03:00:00 | |
| | SPDR Barclays High Yield Bond | JNK | 34,9300 | +0,17% | 15,33M | 03:00:00 | |
| | Vanguard FTSE Emerging Markets | VWO | 40,2600 | +0,98% | 14,98M | 03:00:00 | |
| | Utilities Select Sector SPDR | XLU | 53,78 | +1,01% | 14,21M | 03:00:00 | |
| | Industrial Select Sector SPDR | XLI | 68,8400 | +0,15% | 13,24M | 03:00:00 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 11,9300 | +0,68% | 12,61M | 03:00:00 | |
| | iShares iBoxx $ Investment Grade Corporate Bond | LQD | 114,65 | +0,25% | 11,71M | 03:00:00 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 63,5000 | -1,55% | 11,46M | 03:00:00 | |
| | Vanguard FTSE Developed Markets | VEA | 38,96 | +0,52% | 11,26M | 03:00:00 | |
| | VelocityShares 3x Long Crude S&P GSCI ER | UWT | 12,9500 | -2,26% | 10,97M | 03:00:00 | |
| | VanEck Vectors Russia | RSX | 20,62 | +1,73% | 10,74M | 03:00:00 | |
| | iShares Core MSCI EAFE | IEFA | 57,53 | +0,45% | 9,92M | 23/01 | |
| | VanEck Vectors Oil Services | OIH | 16,3700 | -1,86% | 9,75M | 03:00:00 | |
| | Technology Select Sector SPDR | XLK | 64,47 | +0,34% | 9,58M | 03:00:00 | |
| | iShares Core US Treasury Bond | GOVT | 24,74 | 0,02% | 8,27M | 23/01 | |
| | Health Care Select Sector SPDR | XLV | 89,5600 | +0,11% | 7,72M | 03:00:00 | |
| | Direxion Daily S&P 500 Bull 3X Shares | SPXL | 37,96 | +0,40% | 7,53M | 03:00:00 | |
| | Direxion Daily S&P 500 Bear 3X Shares | SPXS | 26,150 | -0,46% | 7,35M | 03:00:00 | |
| | VelocityShares 3x Long Natural Gas linked to S&P G | UGAZ | 43,04 | -3,67% | 7,32M | 03:00:00 | |
| | Direxion Daily Semiconductor Bear 3X Shares | SOXS | 11,62 | +2,11% | 7,04M | 03:00:00 | |
| | ishares S&P 500 | IVV | 264,88 | +0,14% | 6,76M | 03:00:00 | |
| | iShares MSCI Japan | EWJ | 53,03 | -0,28% | 6,70M | 03:00:00 | |
| | SPDR S&P Regional Banking | KRE | 52,81 | -0,17% | 6,59M | 03:00:00 | |
| | ProShares UltraShort S&P500 | SDS | 38,570 | -0,28% | 6,50M | 03:00:00 | |
| | Direxion Daily Junior Gold Miners Bull 3X Shares | JNUG | 8,57 | +1,42% | 6,18M | 03:00:00 | |
| | iShares MSCI Eurozone | EZU | 36,51 | +0,76% | 6,11M | 23/01 | |
| | Consumer Discretionary Select Sector SPDR | XLY | 105,420 | +0,20% | 6,10M | 03:00:00 | |
| | Direxion Daily Gold Miners Bull 3X Shares | NUGT | 15,88 | +0,70% | 6,06M | 03:00:00 | |
| | SPDR S&P Biotech | XBI | 79,78 | -1,34% | 6,00M | 03:00:00 | |
| | VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 10,22 | +2,20% | 5,98M | 03:00:00 | |
| | PowerShares Senior Loan Portfolio | BKLN | 22,44 | +0,09% | 5,95M | 03:00:00 | |
| | iShares US Real Estate | IYR | 79,430 | +0,00% | 5,90M | 03:00:00 | |
| | VanEck Vectors Semiconductor | SMH | 89,83 | -0,40% | 5,87M | 03:00:00 | |
| | ProShares UltraPro S&P500 | UPRO | 40,150 | +0,48% | 5,71M | 03:00:00 | |
| | Materials Select Sector SPDR | XLB | 52,4100 | -0,68% | 5,70M | 03:00:00 | |
| | iShares Silver | SLV | 14,4200 | +0,21% | 5,69M | 03:00:00 | |
| | SPDR S&P Retail | XRT | 43,80 | +0,09% | 5,53M | 03:00:00 | |
| | iShares Russell 1000 Value | IWD | 117,19 | +0,19% | 5,50M | 03:00:00 | |
| | SPDR Gold Shares | GLD | 121,28 | -0,14% | 5,22M | 03:00:00 | |
| | ProShares UltraPro Short Dow 30 | SDOW | 16,2200 | -1,88% | 5,16M | 03:00:00 | |
| | iShares Core S&P Small-Cap | IJR | 74,52 | -0,17% | 4,98M | 03:00:00 | |
| | Direxion Daily S P Oil Gas Exp Bull | GUSH | 10,73 | -4,96% | 4,96M | 03:00:00 | |
| | ProShares Short S&P500 | SH | 29,77 | -0,13% | 4,90M | 03:00:00 | |
| | Direxion Daily SP Biotech Bull 3X | LABU | 43,50 | -3,89% | 4,73M | 03:00:00 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 29,6600 | +0,47% | 4,41M | 03:00:00 | |
| | Schwab International Equity | SCHF | 29,73 | +0,47% | 4,40M | 03:00:00 | |
| | ProShares UltraPro Short S&P500 | SPXU | 39,490 | -0,35% | 4,35M | 03:00:00 | |
| | Direxion Daily SP Biotech Bear 3X | LABD | 29,36 | +3,71% | 4,34M | 03:00:00 | |
| | SPDR DJIA | DIA | 245,72 | +0,70% | 4,33M | 03:00:00 | |
| | Direxion Daily Energy Bull 3X Shares | ERX | 18,70 | -3,11% | 4,27M | 03:00:00 | |
| | Vanguard FTSE Europe | VGK | 50,9600 | +0,77% | 4,24M | 03:00:00 | |
| | Vanguard REIT | VNQ | 79,200 | +0,01% | 3,97M | 03:00:00 | |
| | Vanguard Total Stock Market | VTI | 134,92 | +0,10% | 3,93M | 03:00:00 | |
| | iShares MSCI Taiwan Capped | EWT | 32,0500 | +0,56% | 3,93M | 03:00:00 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 52,35 | -0,65% | 3,89M | 03:00:00 | |
| | ProShares Ultra Bloomberg Crude Oil | UCO | 17,18 | -1,49% | 3,71M | 03:00:00 | |
| | iShares Russell 1000 Growth | IWF | 137,86 | +0,08% | 3,70M | 03:00:00 | |
| | iShares Edge MSCI Min Vol | USMV | 54,36 | +0,57% | 3,69M | 23/01 | |
| | iShares Core High Dividend | HDV | 86,58 | +0,24% | 3,61M | 03:00:00 | |
| | ProShares UltraShort QQQ | QID | 42,5800 | -0,09% | 3,59M | 03:00:00 | |
| | ProShares Short VIX Short-Term Futures | SVXY | 45,45 | -0,18% | 3,54M | 03:00:00 | |
| | VelocityShares 3x Inverse Natural Gas linked to S& | DGAZ | 84,47 | +3,31% | 3,49M | 03:00:00 | |
| | SPDR Euro Stoxx 50 | FEZ | 34,40 | +0,64% | 3,46M | 03:00:00 | |
| | JP Morgan Chase Alerian Exp 24 May 2024 | AMJ | 24,43 | +0,29% | 3,42M | 03:00:00 | |
| | United States Natural Gas | UNG | 26,3100 | -1,28% | 3,25M | 03:00:00 | |
| | iShares Core US Aggregate Bond | AGG | 106,55 | +0,10% | 3,22M | 03:00:00 | |
| | Vanguard S&P 500 | VOO | 242,02 | +0,15% | 3,08M | 03:00:00 | |
| | Direxion Daily S P Oil Gas Exp Bear | DRIP | 11,82 | +5,16% | 2,93M | 03:00:00 | |
| | iShares MSCI Germany | EWG | 26,3800 | +0,76% | 2,84M | 03:00:00 | |
| | SPDR S&P Homebuilders | XHB | 34,53 | -0,40% | 2,79M | 03:00:00 | |
| | SPDR S&P Bank | KBE | 42,28 | +0,09% | 2,75M | 03:00:00 | |
| | Direxion Daily Gold Miners Bear 3X Shares | DUST | 24,78 | -1,04% | 2,69M | 03:00:00 | |
| | iShares MSCI Mexico Capped | EWW | 44,680 | +0,77% | 2,66M | 03:00:00 | |
| | iShares National AMT-Free Muni Bond | MUB | 108,98 | +0,01% | 2,61M | 03:00:00 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 10,8900 | 0,00% | 2,61M | 03:00:00 | |
| | ProShares Ultra QQQ | QLD | 73,75 | +0,12% | 2,60M | 03:00:00 | |
| | Vanguard Total Bond Market | BND | 79,37 | +0,10% | 2,54M | 23/01 | |
| | Deutsche X-trackers Harvest CSI 300 China A-Shares | ASHR | 23,27 | +0,87% | 2,52M | 03:00:00 | |
| | iShares MSCI Hong Kong | EWH | 23,9000 | +0,80% | 2,50M | 03:00:00 | |
| | Vanguard Total World Stock | VT | 68,86 | +0,23% | 2,36M | 03:00:00 | |
| | iShares Russell Mid-Cap | IWR | 49,68 | -0,10% | 2,33M | 03:00:00 | |
| | Deutsche X-trackers MSCI EAFE Hedged Equity | DBEF | 29,15 | +0,17% | 2,32M | 03:00:00 | |
| | iShares US Home Construction | ITB | 32,15 | +0,56% | 2,29M | 23/01 | |
| | iShares MSCI India | INDA | 32,56 | +0,12% | 2,27M | 23/01 | |
| | Vanguard FTSE All World ex US | VEU | 47,78 | +0,50% | 2,23M | 03:00:00 | |
| | iShares MSCI Canada | EWC | 26,11 | -0,19% | 2,23M | 03:00:00 | |
| | Powershares S&P 500 Low Volatility Portfolio | SPLV | 48,44 | +0,46% | 2,19M | 03:00:00 | |
| | Vanguard Value | VTV | 103,13 | +0,28% | 2,15M | 03:00:00 | |
| | Direxion Daily Brazil Bull 3X Shares | BRZU | 35,52 | +7,57% | 2,04M | 03:00:00 | |
| | Direxion Daily FTSE China Bull 3x Shares | YINN | 19,76 | +3,08% | 2,02M | 03:00:00 | |
| | iShares MSCI South Korea Capped | EWY | 60,960 | +1,38% | 1,99M | 03:00:00 | |
| | WisdomTree Japan Hedged Equity | DXJ | 49,05 | +0,00% | 1,98M | 03:00:00 | |
| | SPDR Barclays Invest Grade Floating Rate | FLRN | 30,55 | -0,03% | 1,97M | 03:00:00 | |
| | ProShares UltraPro Dow30 | UDOW | 82,75 | +2,03% | 1,96M | 03:00:00 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 55,000 | +0,24% | 1,94M | 03:00:00 | |
| | ProShares Ultra S&P500 | SSO | 102,430 | +0,26% | 1,86M | 03:00:00 | |
| | Vanguard Short-Term Bond | BSV | 78,690 | +0,05% | 1,86M | 03:00:00 | |
| | SPDR Barclays Short Term High Yield Bond | SJNK | 26,81 | +0,19% | 1,84M | 03:00:00 | |
| | iShares Core S&P Total US Stock Market | ITOT | 59,99 | +0,07% | 1,83M | 03:00:00 | |
| | iShares S&P GSCI Commodity-Indexed | GSG | 15,1000 | -0,20% | 1,81M | 03:00:00 | |
| | KraneShares CSI China Internet | KWEB | 40,73 | +0,89% | 1,80M | 03:00:00 | |
| | iShares MSCI Australia | EWA | 20,1600 | +0,45% | 1,80M | 03:00:00 | |
| | ProShares VIX Short-Term Futures | VIXY | 32,9200 | -0,96% | 1,73M | 03:00:00 | |
| | ProShares Short Dow30 | DOG | 58,15 | -0,63% | 1,72M | 03:00:00 | |
| | ProShares UltraShort Bloomberg Crude Oil | SCO | 21,9700 | +1,62% | 1,71M | 03:00:00 | |
| | iShares Short Maturity Bond | NEAR | 50,01 | +0,06% | 1,68M | 23/01 | |
| | iShares US Telecommunications | IYZ | 27,95 | +0,83% | 1,67M | 23/01 | |
| | SPDR Barclays 1-3 Month T-Bill | BIL | 91,57 | 0,00% | 1,64M | 03:00:00 | |
| | iShares MSCI EAFE Value | EFV | 47,34 | +0,49% | 1,62M | 23/01 | |
| | ProShares Short QQQ | PSQ | 32,67 | -0,09% | 1,59M | 03:00:00 | |
| | SPDR S&P World ex US | SPDW | 27,77 | +0,43% | 1,57M | 03:00:00 | |
| | SPDR S&P Metals & Mining | XME | 28,6700 | -0,07% | 1,57M | 03:00:00 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 35,830 | -0,03% | 1,55M | 03:00:00 | |
| | PowerShares FTSE RAFI Emerging Markets | PXH | 21,11 | +1,30% | 1,52M | 03:00:00 | |
| | First Trust North American Energy Infrastructure | EMLP | 22,98 | 0,04% | 1,51M | 03:00:00 | |
| | PowerShares Preferred Portfolio | PGX | 13,93 | 0,00% | 1,45M | 03:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight | RSP | 97,39 | -0,08% | 1,45M | 03:00:00 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 68,75 | +0,39% | 1,39M | 23/01 | |
| | iShares MSCI United Kingdom | EWU | 30,8200 | +0,72% | 1,36M | 03:00:00 | |
| | Schwab US Large-Cap | SCHX | 62,91 | +0,13% | 1,33M | 03:00:00 | |
| | Schwab US Broad Market | SCHB | 63,36 | +0,09% | 1,33M | 03:00:00 | |
| | ProShares UltraShort Dow30 | DXD | 31,7200 | -1,31% | 1,24M | 03:00:00 | |
| | iShares Floating Rate Bond | FLOT | 50,69 | +0,04% | 1,22M | 23/01 | |
| | SPDR S&P 500 Growth | SPYG | 34,10 | +0,15% | 1,20M | 03:00:00 | |
| | iShares Russell 1000 | IWB | 146,23 | +0,14% | 1,17M | 03:00:00 | |
| | SPDR Barclays Convertible Securities | CWB | 48,83 | +0,02% | 1,17M | 03:00:00 | |
| | Schwab amental US Small Company | FNDA | 35,52 | -0,14% | 1,17M | 03:00:00 | |
| | iShares Edge MSCI USA Momentum Factor | MTUM | 104,67 | +0,31% | 1,17M | 23/01 | |
| | SPDR Russell 1000 | SPLG | 30,87 | +0,13% | 1,16M | 03:00:00 | |
| | SPDR S&P 500 Value | SPYV | 28,70 | +0,14% | 1,16M | 03:00:00 | |
| | PowerShares DB US Dollar Bullish | UUP | 25,50 | -0,23% | 1,15M | 03:00:00 | |
| | Global X MLP | MLPA | 8,54 | +0,12% | 1,14M | 03:00:00 | |
| | Schwab Emerging Markets Equity | SCHE | 24,84 | +0,93% | 1,14M | 03:00:00 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 33,90 | +0,47% | 1,14M | 03:00:00 | |
| | iShares S&P Midcap 400 | IJH | 178,51 | -0,15% | 1,13M | 03:00:00 | |
| | First Trust Dow Jones Internet | FDN | 127,37 | -0,20% | 1,13M | 03:00:00 | |
| | First Trust Energy AlphaDEX | FXN | 12,81 | -2,06% | 1,09M | 03:00:00 | |
| | iShares S&P 500 Value | IVE | 106,90 | +0,18% | 1,08M | 03:00:00 | |
| | Schwab US Dividend Equity | SCHD | 48,77 | +0,39% | 1,08M | 03:00:00 | |
| | UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr | MLPI | 21,40 | +0,33% | 1,08M | 03:00:00 | |
| | Direxion Daily Semiconductor Bull 3X Shares | SOXL | 87,43 | -2,08% | 1,05M | 03:00:00 | |
| | ProShares S&P 500 Dividend Aristocrats | NOBL | 62,60 | -0,05% | 1,04M | 23/01 | |
| | SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,35 | +0,18% | 1,04M | 03:00:00 | |
| | Vanguard Growth | VUG | 141,60 | +0,04% | 1,04M | 03:00:00 | |
| | PowerShares Emerging Markets Sovereign Debt | PCY | 27,10 | +0,67% | 1,04M | 03:00:00 | |
| | iPath Bloomberg Commodity Total Return Exp 12 June | DJP | 22,26 | -0,04% | 1,03M | 03:00:00 | |
| | SPDR Barclays Aggregate Bond | SPAB | 27,88 | -0,07% | 1,03M | 03:00:00 | |
| | SPDR S&P Oil & Gas Equipment & Services | XES | 10,44 | -2,52% | 1,02M | 03:00:00 | |
| | iShares Russell Mid-Cap Value | IWS | 81,49 | -0,05% | 1,02M | 03:00:00 | |
| | First Trust Preferred Securities And Income | FPE | 18,44 | +0,31% | 1,01M | 03:00:00 | |
| | iShares S&P 500 Growth | IVW | 158,11 | +0,15% | 995,30K | 03:00:00 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 80,37 | +0,06% | 982,90K | 23/01 | |
| | ProShares Short 20+ Yr Treasury | TBF | 22,65 | +0,04% | 974,24K | 03:00:00 | |
| | PIMCO Enhanced Short Maturity Active Exchange-Trad | MINT | 101,23 | +0,02% | 962,31K | 03:00:00 | |
| | iShares US Financials | IYF | 114,19 | 0,00% | 961,09K | 03:00:00 | |
| | iShares TIPS Bond | TIP | 109,68 | -0,12% | 920,97K | 03:00:00 | |
| | ProShares Ultra Dow30 | DDM | 41,78 | +1,41% | 916,82K | 03:00:00 | |
| | Schwab US Large-Cap Value | SCHV | 51,85 | +0,21% | 913,22K | 03:00:00 | |
| | SPDR S&P MidCap 400 | MDY | 325,16 | -0,16% | 879,34K | 03:00:00 | |
| | PowerShares DB Commodity Tracking | DBC | 15,4300 | -0,13% | 866,95K | 03:00:00 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 40,29 | +0,50% | 860,53K | 03:00:00 | |
| | Schwab Intermediate Term US Treasury | SCHR | 52,79 | +0,00% | 857,64K | 03:00:00 | |
| | Schwab Short Term US Treasury | SCHO | 49,88 | +0,04% | 857,12K | 03:00:00 | |
| | Vanguard High Dividend Yield | VYM | 81,52 | +0,34% | 846,16K | 03:00:00 | |
| | iShares MSCI Indonesia | EIDO | 26,92 | +1,13% | 839,89K | 03:00:00 | |
| | SPDR Nuveen Barclays Municipal Bond | TFI | 48,26 | 0,00% | 819,64K | 03:00:00 | |
| | ProShares Short Russell2000 | RWM | 43,24 | +0,26% | 817,55K | 03:00:00 | |
| | Vanguard Dividend Appreciation | VIG | 102,09 | +0,19% | 811,49K | 03:00:00 | |
| | iShares Currency Hedged MSCI Eurozo | HEZU | 27,25 | +0,59% | 800,82K | 03:00:00 | |
| | JPMorgan Diversified Return International Equity | JPIN | 53,58 | +0,62% | 793,76K | 03:00:00 | |
| | Schwab US TIPS | SCHP | 53,38 | -0,09% | 776,97K | 03:00:00 | |
| | First Trust Value Line Dividend | FVD | 30,48 | +0,30% | 752,86K | 03:00:00 | |
| | PowerShares Dynamic Leisure & Entertainment | PEJ | 42,01 | +0,84% | 740,79K | 03:00:00 | |
| | ProShares UltraShort Russell2000 | TWM | 17,5600 | +0,52% | 733,42K | 03:00:00 | |
| | iShares International Select Dividend | IDV | 30,21 | +0,70% | 717,73K | 23/01 | |
| | FlexShares Morningstar Global Upstream Natural Res | GUNR | 30,92 | 0,00% | 713,75K | 03:00:00 | |
| | iShares MSCI Malaysia | EWM | 30,21 | +0,07% | 702,25K | 03:00:00 | |
| | iShares MSCI EAFE Growth | EFG | 71,74 | +0,55% | 699,35K | 23/01 | |
| | WisdomTree India Earnings | EPI | 24,12 | +0,21% | 693,33K | 03:00:00 | |
| | Schwab amental US Large Company | FNDX | 35,82 | +0,20% | 688,25K | 03:00:00 | |
| | Vanguard Financials | VFH | 64,44 | +0,08% | 687,24K | 03:00:00 | |
| | SPDR Barclays Short Term Corporate Bond | SPSB | 30,27 | +0,03% | 668,33K | 03:00:00 | |
| | iShares Russell 2000 Value | IWN | 116,11 | -0,13% | 661,82K | 03:00:00 | |
| | iShares S&P 100 | OEF | 117,05 | +0,30% | 651,20K | 03:00:00 | |
| | iShares MSCI Switzerland Capped | EWL | 33,09 | +0,55% | 650,46K | 03:00:00 | |
| | PowerShares National AMT-Free Municipal Bond Portf | PZA | 24,94 | 0,00% | 649,91K | 03:00:00 | |
| | Charles Schwab US REIT | SCHH | 40,82 | +0,02% | 648,44K | 03:00:00 | |
| | SPDR DoubleLine Total Return Tactic | TOTL | 47,55 | -0,04% | 645,76K | 03:00:00 | |
| | iShares Europe | IEV | 40,88 | +0,69% | 637,33K | 03:00:00 | |
| | SPDR S&P Dividend | SDY | 93,82 | +0,19% | 620,92K | 03:00:00 | |
| | iShares MSCI South Africa | EZA | 54,66 | +0,83% | 616,49K | 03:00:00 | |
| | Hartford Developed Markets ex US | RODM | 27,08 | +0,41% | 616,44K | 03:00:00 | |
| | ProShares UltraPro Short Russell2000 | SRTY | 30,97 | +0,62% | 615,57K | 03:00:00 | |
| | Guggenheim BulletShares 2021 Corporate Bond | BSCL | 20,80 | +0,07% | 611,51K | 03:00:00 | |
| | Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 18,800 | +0,05% | 608,03K | 03:00:00 | |
| | iShares Russell 3000 | IWV | 155,21 | +0,12% | 601,70K | 03:00:00 | |
| | SPDR Russell 3000 | SPTM | 32,72 | +0,12% | 583,07K | 03:00:00 | |
| | iShares Latin America 40 | ILF | 34,42 | +1,92% | 579,19K | 03:00:00 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 57,83 | +0,89% | 566,85K | 23/01 | |
| | Vanguard Intermediate-Term Bond | BIV | 81,620 | +0,05% | 565,38K | 03:00:00 | |
| | PowerShares DB Oil | DBO | 9,65 | -0,82% | 563,32K | 03:00:00 | |
| | Schwab US Aggregate Bond | SCHZ | 50,72 | +0,08% | 554,50K | 03:00:00 | |
| | iShares Global Energy | IXC | 31,3400 | -0,73% | 551,26K | 03:00:00 | |
| | iShares 0-5 Year High Yield Corporate Bond | SHYG | 45,87 | 0,00% | 543,71K | 03:00:00 | |
| | SPDR Dow Jones International Real Estate | RWX | 37,44 | +0,62% | 541,22K | 03:00:00 | |
| | WisdomTree Europe Hedged Equity | HEDJ | 59,32 | +0,66% | 527,25K | 03:00:00 | |
| | iShares US Energy | IYE | 33,67 | -1,03% | 526,89K | 03:00:00 | |
| | Global X MLP & Energy Infrastructure | MLPX | 12,27 | -0,89% | 521,61K | 03:00:00 | |
| | Vanguard Mid-Cap Value | VOE | 101,57 | +0,12% | 518,13K | 03:00:00 | |
| | PowerShares S&P 500 High Quality | SPHQ | 29,04 | -0,03% | 507,08K | 03:00:00 | |
| | Vanguard Small-Cap | VB | 142,70 | -0,20% | 507,05K | 03:00:00 | |
| | Schwab US Large-Cap Growth | SCHG | 72,81 | +0,08% | 506,86K | 03:00:00 | |
| | iShares Russell 2000 Growth | IWO | 181,20 | -0,38% | 503,91K | 03:00:00 | |
| | SPDR MSCI ACWI ex-US | CWI | 34,25 | +0,50% | 501,91K | 03:00:00 | |
| | Vanguard Information Technology | VGT | 174,25 | +0,24% | 501,46K | 03:00:00 | |
| | iShares MSCI Singapore Capped | EWS | 23,17 | 0,00% | 489,39K | 03:00:00 | |
| | Direxion Daily Natural Gas Related Bull 3X Shares | GASL | 7,38 | -5,02% | 473,26K | 03:00:00 | |
| | Schwab amental Intl Large Company | FNDF | 26,47 | +0,19% | 471,01K | 03:00:00 | |
| | PowerShares amental High Yield Corporate Bond Port | PHB | 18,19 | +0,06% | 466,70K | 03:00:00 | |
| | Schwab US Small-Cap | SCHA | 65,77 | -0,27% | 461,76K | 03:00:00 | |
| | SPDR S&P Emerging Markets | SPEM | 34,17 | +0,95% | 458,37K | 03:00:00 | |
| | Vanguard Large-Cap | VV | 121,01 | +0,15% | 448,90K | 03:00:00 | |
| | iShares Russell Mid-Cap Growth | IWP | 121,87 | -0,01% | 448,16K | 03:00:00 | |
| | Direxion Daily Technology Bear 3X Shares | TECS | 23,92 | -0,95% | 446,03K | 03:00:00 | |
| | iShares MSCI Chile Capped | ECH | 45,1900 | +0,09% | 444,90K | 23/01 | |
| | SPDR Russell 2000 | SPSM | 28,58 | -0,31% | 444,44K | 03:00:00 | |
| | Guggenheim BulletShares 2020 Corporate Bond | BSCK | 21,07 | +0,10% | 443,36K | 03:00:00 | |
| | Vanguard Mid-Cap | VO | 147,68 | -0,01% | 442,86K | 03:00:00 | |
| | iShares US Regional Banks | IAT | 45,03 | +0,13% | 426,99K | 03:00:00 | |
| | SPDR Nuveen Barclays Short Term Municipal Bond | SHM | 48,15 | -0,04% | 415,54K | 03:00:00 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 47,73 | +0,04% | 415,34K | 23/01 | |
| | PowerShares S&P MidCap Low Volatility Portfolio | XMLV | 46,81 | +0,47% | 411,63K | 03:00:00 | |
| | ProShares Short MSCI Emerging Markets | EUM | 19,30 | -0,87% | 398,04K | 03:00:00 | |
| | iShares MSCI France | EWQ | 27,1400 | +0,67% | 370,99K | 03:00:00 | |
| | iShares North American Natural Resources | IGE | 29,53 | -1,01% | 367,09K | 23/01 | |
| | iShares Transportation Average | IYT | 174,95 | -0,91% | 365,38K | 23/01 | |
| | ProShares Short High Yield | SJB | 22,68 | -0,26% | 362,81K | 03:00:00 | |
| | Vanguard Energy | VDE | 83,48 | -1,04% | 360,91K | 03:00:00 | |
| | Guggenheim BulletShares 2022 Corporate Bond | BSCM | 20,74 | +0,17% | 359,63K | 03:00:00 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 18,74 | +0,05% | 358,57K | 03:00:00 | |
| | Barclays ETN Plus Select MLP | ATMP | 19,39 | +0,21% | 354,39K | 03:00:00 | |
| | WisdomTree MidCap Dividend | DON | 33,92 | -0,26% | 353,31K | 03:00:00 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 35,77 | +0,45% | 353,21K | 03:00:00 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 77,54 | -0,09% | 346,27K | 23/01 | |
| | Vanguard Extended Market | VXF | 107,49 | -0,27% | 342,20K | 03:00:00 | |
| | PowerShares Financial Preferred | PGF | 17,77 | +0,23% | 337,06K | 03:00:00 | |
| | United States Brent Oil | BNO | 17,24 | -0,69% | 330,91K | 03:00:00 | |
| | iShares MSCI Spain Capped | EWP | 28,6700 | +1,74% | 327,55K | 03:00:00 | |
| | Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 52,42 | -1,26% | 325,95K | 03:00:00 | |
| | SPDR Russell Small Cap Completeness | SPMD | 31,63 | -0,16% | 325,90K | 03:00:00 | |
| | iShares Edge MSCI Multifactor Intl | INTF | 25,29 | +0,48% | 324,41K | 03:00:00 | |
| | iShares MSCI Sweden Capped | EWD | 29,19 | +0,03% | 324,15K | 03:00:00 | |
| | PowerShares CEF Income Composite Portfolio | PCEF | 21,24 | +0,14% | 322,82K | 03:00:00 | |
| | Direxion Daily Technology Bull 3X Shares | TECL | 93,49 | +1,08% | 321,28K | 03:00:00 | |
| | Direxion Daily Energy Bear 3X Shares | ERY | 50,80 | +3,17% | 320,99K | 03:00:00 | |
| | iShares Edge MSCI Multifactor USA | LRGF | 29,32 | -0,14% | 319,42K | 03:00:00 | |
| | iShares MSCI Philippines | EPHE | 34,23 | +0,03% | 318,68K | 03:00:00 | |
| | Schwab amental EM Large Company | FNDE | 27,49 | +1,22% | 318,12K | 03:00:00 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 31,78 | +1,40% | 317,35K | 03:00:00 | |
| | First Trust STOXX European Select Dividend | FDD | 12,49 | +0,97% | 305,88K | 03:00:00 | |
| | Deutsche X-trackers MSCI Europe Hedged Equity | DBEU | 26,29 | +0,23% | 305,38K | 03:00:00 | |
| | Schwab US Mid-Cap | SCHM | 51,48 | -0,08% | 302,06K | 03:00:00 | |
| | First Trust Financial AlphaDEX | FXO | 29,32 | +0,21% | 299,82K | 03:00:00 | |
| | SPDR Blackstone/GSO Senior Loan | SRLN | 45,83 | +0,11% | 298,28K | 03:00:00 | |
| | Vanguard Small-Cap Value | VBR | 123,18 | -0,21% | 294,80K | 03:00:00 | |
| | iShares Core Moderate Allocation | AOM | 36,45 | +0,19% | 290,03K | 03:00:00 | |
| | SPDR Barclays Short Term Treasury | SPTS | 29,59 | +0,02% | 285,31K | 03:00:00 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT | MORL | 14,05 | +1,22% | 284,37K | 03:00:00 | |
| | VanEck Vectors Fallen Angel High Yield Bond | ANGL | 27,84 | -0,04% | 283,21K | 03:00:00 | |
| | Guggenheim Enhanced Short Duration | GSY | 50,09 | +0,04% | 282,80K | 03:00:00 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 42,5900 | +1,33% | 275,36K | 03:00:00 | |
| | ProShares Ultra Bloomberg Natural Gas | BOIL | 26,48 | -2,40% | 274,57K | 03:00:00 | |
| | IQ Hedge Multi-Strategy Tracker | QAI | 29,4000 | +0,10% | 272,45K | 03:00:00 | |
| | iShares iBonds Dec 2021 Corporate | IBDM | 24,44 | +0,04% | 270,07K | 03:00:00 | |
| | Guggenheim Invest S&P Global Water | CGW | 32,73 | +0,40% | 265,63K | 03:00:00 | |
| | iShares 10-20 Year Treasury Bond | TLH | 132,54 | -0,05% | 264,01K | 03:00:00 | |
| | iShares Edge MSCI Intl Momentum Factor | IMTM | 26,65 | +0,30% | 263,58K | 03:00:00 | |
| | Guggenheim BulletShares 2019 Corporate Bond | BSCJ | 21,09 | -0,05% | 260,74K | 03:00:00 | |
| | iShares Short-Term National AMT-Free Muni Bond | SUB | 105,34 | +0,07% | 258,79K | 03:00:00 | |
| | Sprott Physical Gold | PHYS | 10,4000 | 0,00% | 258,31K | 03:00:00 | |
| | Direxion Daily Russia Bull 3X Shares | RUSL | 39,15 | +4,74% | 247,36K | 03:00:00 | |
| | VanEck Vectors High-Yield Municipal | HYD | 61,0500 | -0,23% | 246,75K | 23/01 | |
| | Vanguard Long-Term Bond | BLV | 87,550 | +0,15% | 240,45K | 03:00:00 | |
| | SPDR Barclays Long Term Treasury | SPTL | 34,67 | -0,06% | 239,85K | 03:00:00 | |
| | ProShares VIX Mid Term Futures | VIXM | 24,93 | +0,77% | 235,92K | 03:00:00 | |
| | SPDR Nuveen S&P High Yield Municipal Bond | HYMB | 55,53 | -0,16% | 233,14K | 03:00:00 | |
| | Vanguard Mid-Cap Growth | VOT | 128,22 | -0,05% | 232,86K | 03:00:00 | |
| | ProShares UltraShort Bloomberg Natural Gas | KOLD | 18,53 | +2,15% | 231,16K | 03:00:00 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 43,86 | +0,21% | 228,63K | 03:00:00 | |
| | iShares MSCI Global Metals & Mining Producers | PICK | 28,30 | +0,39% | 227,37K | 23/01 | |
| | iShares Core Growth Allocation | AOR | 42,56 | +0,24% | 226,76K | 03:00:00 | |
| | Direxion Daily Healthcare Bull 3X Shares | CURE | 52,37 | +0,29% | 226,00K | 03:00:00 | |
| | PowerShares DB Agriculture | DBA | 17,1800 | +0,29% | 222,04K | 03:00:00 | |
| | iShares US Aerospace & Defense | ITA | 185,27 | +1,28% | 218,58K | 23/01 | |
| | VanEck Vectors-Investment Grade Floating Rate | FLTR | 24,93 | +0,16% | 218,05K | 03:00:00 | |
| | iShares MSCI Pacific ex Japan | EPP | 42,7600 | +0,59% | 215,82K | 03:00:00 | |
| | Vanguard FTSE Pacific | VPL | 63,34 | +0,21% | 214,42K | 03:00:00 | |
| | Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 57,27 | -3,00% | 214,08K | 03:00:00 | |
| | WisdomTree SmallCap Dividend | DES | 26,71 | -0,04% | 213,20K | 03:00:00 | |
| | Vanguard Mega Cap Value | MGV | 75,10 | +0,41% | 212,83K | 03:00:00 | |
| | PowerShares S&P SmallCap Low Volatility Portfolio | XSLV | 45,39 | +0,11% | 210,07K | 03:00:00 | |
| | Vanguard FTSE All-World ex-US Small-Cap | VSS | 98,99 | +0,51% | 208,54K | 03:00:00 | |
| | First Trust ISE-Revere Natural Gas | FCG | 16,71 | -1,53% | 207,91K | 03:00:00 | |
| | ProShares Ultra Financials | UYG | 37,44 | +0,13% | 207,87K | 03:00:00 | |
| | iShares MSCI Netherlands | EWN | 27,48 | +1,03% | 207,00K | 03:00:00 | |
| | SPDR S&P Global Natural Resources | GNR | 43,41 | -0,07% | 204,55K | 03:00:00 | |
| | SPDR Barclays Long Term Corporate Bond | SPLB | 25,74 | +0,43% | 204,47K | 03:00:00 | |
| | ProShares UltraPro Russell2000 | URTY | 61,74 | -0,69% | 204,20K | 03:00:00 | |
| | iShares MSCI Italy Capped | EWI | 25,5600 | +0,47% | 202,82K | 03:00:00 | |
| | iShares 0-5 Year TIPS Bond | STIP | 98,29 | -0,03% | 200,92K | 03:00:00 | |
| | Vanguard Health Care | VHT | 167,53 | -0,01% | 199,62K | 03:00:00 | |
| | SPDR S&P Insurance | KIE | 30,04 | +0,27% | 198,91K | 03:00:00 | |
| | First Trust Industrials/Producer Durables AlphaDEX | FXR | 36,65 | -0,38% | 198,83K | 03:00:00 | |
| | Schwab International Small-Cap Equity | SCHC | 30,70 | +0,39% | 198,33K | 03:00:00 | |
| | Powershares S&P 500 High Beta Portfolio | SPHB | 38,14 | -0,57% | 198,27K | 03:00:00 | |
| | PowerShares DB Energy | DBE | 13,71 | -0,58% | 196,64K | 03:00:00 | |
| | Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 43,20 | -0,14% | 194,17K | 03:00:00 | |
| | iShares Emerging Markets Local Currency Bond | LEMB | 44,37 | +0,64% | 193,06K | 03:00:00 | |
| | Neuberger Berman MLP IF | NML | 7,42 | 0,00% | 192,86K | 03:00:00 | |
| | VanEck Pref Secs ex Finls | PFXF | 18,56 | +0,06% | 190,50K | 03:00:00 | |
| | UBS E-TRACS Alerian MLP | AMU | 15,39 | +0,33% | 188,95K | 03:00:00 | |
| | iShares MSCI Poland Capped | EPOL | 24,28 | +2,62% | 187,47K | 03:00:00 | |
| | iShares Core Conservative Allocation | AOK | 33,28 | +0,03% | 187,34K | 03:00:00 | |
| | iShares Core Aggressive Allocation | AOA | 50,55 | +0,30% | 187,31K | 03:00:00 | |
| | Sprott Physical Silver | PSLV | 5,5500 | +0,54% | 185,08K | 03:00:00 | |
| | Fidelity MSCI Financials | FNCL | 37,46 | -0,08% | 184,96K | 03:00:00 | |
| | iShares Mortgage Real Estate Capped | REM | 42,65 | +0,61% | 184,27K | 23/01 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 83,80 | +0,46% | 181,71K | 23/01 | |
| | PowerShares Dynamic Large Cap Value | PWV | 34,83 | +0,32% | 181,58K | 03:00:00 | |
| | iShares Emerging Markets Dividend | DVYE | 40,19 | +1,72% | 180,15K | 03:00:00 | |
| | Vanguard Mega Cap Growth | MGK | 112,36 | +0,04% | 179,98K | 03:00:00 | |
| | Teucrium Wheat | WEAT | 6,15 | +0,49% | 178,24K | 03:00:00 | |
| | iShares iBonds Dec 2022 Corporate | IBDN | 24,44 | +0,08% | 177,28K | 03:00:00 | |
| | Vanguard S&P 500 Growth | VOOG | 141,78 | +0,14% | 176,69K | 03:00:00 | |
| | Fidelity MSCI Information Technology | FTEC | 51,52 | +0,33% | 173,16K | 03:00:00 | |
| | Ranger Equity Bear | HDGE | 7,81 | +0,77% | 172,87K | 03:00:00 | |
| | iShares MSCI Global Silver Miners | SLVP | 8,20 | -0,05% | 171,25K | 23/01 | |
| | First Trust Utilities AlphaDEX | FXU | 27,24 | +1,11% | 171,02K | 03:00:00 | |
| | PIMCO 0-5 Year High Yield Corporate Bond | HYS | 98,04 | +0,12% | 168,15K | 03:00:00 | |
| | Global X SuperDividend | SDIV | 18,61 | +0,59% | 167,03K | 03:00:00 | |
| | iShares North American Tech-Software | IGV | 185,89 | -0,03% | 166,32K | 23/01 | |
| | Guggenheim Solar | TAN | 20,6000 | +1,93% | 165,07K | 03:00:00 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 58,51 | -0,26% | 164,46K | 03:00:00 | |
| | Schwab amental Intl Small Company | FNDC | 29,96 | +0,40% | 164,24K | 03:00:00 | |
| | iShares iBonds Dec 2019 Corporate | IBDK | 24,83 | 0,00% | 163,77K | 03:00:00 | |
| | First Trust Consumer Discretionary AlphaDEX | FXD | 39,38 | -0,20% | 161,65K | 03:00:00 | |
| | Direxion Daily Russia Bear 3X Shares | RUSS | 15,28 | -5,03% | 160,95K | 03:00:00 | |
| | iShares US Healthcare | IYH | 188,25 | -0,01% | 160,85K | 03:00:00 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 72,9600 | +2,70% | 160,57K | 03:00:00 | |
| | ProShares Ultra Russell2000 | UWM | 60,50 | -0,44% | 160,26K | 03:00:00 | |
| | Fidelity MSCI Energy | FENY | 16,90 | -1,11% | 159,39K | 03:00:00 | |
| | First Trust Morningstar Dividend Leaders | FDL | 28,27 | +0,68% | 155,76K | 03:00:00 | |
| | First Trust Health Care AlphaDEX | FXH | 73,58 | +0,08% | 155,52K | 03:00:00 | |
| | Deutsche X-trackers MSCI Japan Hedged Equity | DBJP | 37,96 | -0,05% | 155,48K | 03:00:00 | |
| | Guggenheim Invest China Technology | CQQQ | 42,11 | +0,50% | 154,38K | 03:00:00 | |
| | iShares US Oil & Gas Exploration & Production | IEO | 56,74 | -1,08% | 154,08K | 23/01 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 50,3200 | -2,71% | 153,92K | 03:00:00 | |
| | iShares iBonds Sep 2019 AMT-Free Muni Bond | IBMH | 25,43 | +0,13% | 153,89K | 03:00:00 | |
| | iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019 | VXZ | 20,76 | +0,87% | 153,58K | 03:00:00 | |
| | Vanguard Telecommunication Services | VOX | 78,91 | -0,01% | 151,77K | 03:00:00 | |
| | iShares MSCI Thailand Capped | THD | 88,140 | +1,79% | 151,76K | 03:00:00 | |
| | Fidelity MSCI Health Care | FHLC | 43,11 | -0,05% | 150,11K | 03:00:00 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 57,34 | -0,17% | 145,59K | 03:00:00 | |
| | WisdomTree SmallCap Earnings | EES | 35,11 | -0,43% | 144,77K | 03:00:00 | |
| | Global X FTSE Greece 20 | GREK | 7,08 | +0,14% | 144,69K | 03:00:00 | |
| | Fidelity MSCI Real Estate | FREL | 23,76 | -0,04% | 143,48K | 03:00:00 | |
| | SPDR S&P International Small Cap | GWX | 29,11 | +0,52% | 142,47K | 03:00:00 | |
| | Guggenheim Invest BulletShares 2019 High Yield Cor | BSJJ | 23,89 | -0,13% | 140,79K | 03:00:00 | |
| | Guggenheim Invest BulletShares 2020 High Yield Cor | BSJK | 23,81 | -0,13% | 140,60K | 03:00:00 | |
| | PowerShares S&P 500 BuyWrite Portfolio | PBP | 20,08 | -0,50% | 139,34K | 03:00:00 | |
| | Global X Uranium | URA | 12,19 | +0,33% | 137,61K | 03:00:00 | |
| | IQ Merger Arbitrage | MNA | 32,04 | +0,57% | 137,37K | 03:00:00 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 16,19 | +1,82% | 136,28K | 03:00:00 | |
| | PureFunds ISE Cyber Security | HACK | 35,66 | +0,59% | 135,96K | 03:00:00 | |
| | First Trust Technology AlphaDEX | FXL | 55,60 | +0,25% | 135,80K | 03:00:00 | |
| | iShares MSCI Emerging Markets Small-Cap | EEMS | 43,23 | +1,08% | 135,58K | 03:00:00 | |
| | ProShares UltraShort MSCI Brazil Capped | BZQ | 27,35 | -5,43% | 135,25K | 03:00:00 | |
| | SPDR Barclays International Treasury Bond | BWX | 27,68 | +0,33% | 134,68K | 03:00:00 | |
| | FlexShares Quality Dividend | QDF | 41,79 | +0,22% | 133,96K | 03:00:00 | |
| | iShares iBonds Dec 2023 Corporate | IBDO | 24,39 | +0,17% | 133,66K | 03:00:00 | |
| | Global X MSCI Norway | NORW | 12,22 | -0,81% | 133,48K | 03:00:00 | |
| | Vanguard Materials | VAW | 116,09 | -0,63% | 132,11K | 03:00:00 | |
| | Vanguard Consumer Staples | VDC | 136,22 | +1,05% | 129,96K | 03:00:00 | |
| | iShares S&P Small-Cap 600 Value | IJS | 143,33 | -0,24% | 129,72K | 03:00:00 | |
| | Vanguard Small-Cap Growth | VBK | 163,07 | -0,23% | 129,63K | 03:00:00 | |
| | UBS E-TRACS 2xLeveraged Long Wells Fargo Business | BDCL | 13,03 | +0,77% | 129,52K | 03:00:00 | |
| | PowerShares FTSE RAFI US 1000 Portfolio | PRF | 107,43 | +0,14% | 129,49K | 03:00:00 | |
| | Guggenheim Invest S&P 500 Pure Growth | RPG | 105,91 | -0,18% | 127,41K | 03:00:00 | |
| | PowerShares S&P Intl Developed Low Volatility Port | IDLV | 31,31 | +0,55% | 126,33K | 03:00:00 | |
| | PowerShares Build America Bond Port | BAB | 29,40 | -0,03% | 126,19K | 03:00:00 | |
| | SPDR Barclays Intermediate Term Treas | ITE | 59,27 | -0,03% | 124,09K | 03:00:00 | |
| | ALPS Sector Dividend Dogs | SDOG | 41,40 | 0,00% | 123,55K | 03:00:00 | |
| | iShares MSCI Russia Capped | ERUS | 34,17 | +1,70% | 122,75K | 03:00:00 | |
| | iShares MSCI KLD 400 Social | DSI | 98,28 | +0,14% | 121,22K | 03:00:00 | |
| | iShares S&P Mid-Cap 400 Value | IJJ | 150,05 | -0,42% | 119,94K | 03:00:00 | |
| | First Trust NYSE Arca Biotechnology | FBT | 139,97 | -0,63% | 117,78K | 03:00:00 | |
| | iShares MSCI World | URTH | 82,83 | +0,23% | 117,51K | 03:00:00 | |
| | Fidelity MSCI Utilities | FUTY | 35,54 | +0,99% | 116,48K | 03:00:00 | |
| | VanEck Vectors AMT-Free Long Municipal | MLN | 19,60 | 0,00% | 115,83K | 23/01 | |
| | First Trust Consumer Staples AlphaDEX | FXG | 45,07 | +0,04% | 115,57K | 03:00:00 | |
| | Guggenheim Invest S&P 500 Pure Value | RPV | 61,37 | -0,36% | 114,35K | 03:00:00 | |
| | SPDR Barclays International Corporate Bond | IBND | 33,00 | +0,67% | 114,23K | 03:00:00 | |
| | Oppenheimer Large Cap Revenue | RWL | 49,33 | -0,04% | 113,99K | 03:00:00 | |
| | Global X Lithium | LIT | 27,69 | -0,40% | 113,88K | 03:00:00 | |
| | Vanguard Utilities | VPU | 120,18 | +1,08% | 113,09K | 03:00:00 | |
| | ProShares Ultra Gold | UGL | 37,1600 | -0,24% | 112,44K | 03:00:00 | |
| | SPDR Barclays Emerging Markets Local Bond | EBND | 27,10 | +0,67% | 112,39K | 03:00:00 | |
| | PowerShares FTSE RAFI Developed Markets ex-US | PXF | 39,35 | +0,56% | 111,76K | 03:00:00 | |
| | iShares US Insurance | IAK | 61,34 | +0,60% | 110,63K | 03:00:00 | |
| | iShares US Technology | IYW | 167,06 | +0,18% | 110,45K | 03:00:00 | |
| | Rogers International Commodity Total Return | RJI | 5,16 | 0,00% | 110,43K | 03:00:00 | |
| | SPDR Dow Jones Global Real Estate | RWO | 46,80 | +0,49% | 109,19K | 03:00:00 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 48,81 | -0,02% | 107,85K | 03:00:00 | |
| | PowerShares Dynamic Oil & Gas Services | PXJ | 6,61 | -2,31% | 105,82K | 03:00:00 | |
| | VanEck Vectors Vietnam | VNM | 15,53 | +1,84% | 104,47K | 03:00:00 | |
| | NexPoint Credit Strategies | NHF | 21,21 | +0,47% | 104,34K | 23/01 | |
| | iShares US Medical Devices | IHI | 209,95 | +0,02% | 103,76K | 03:00:00 | |
| | PIMCO Total Return Active Exchange-Traded | BOND | 103,17 | +0,10% | 103,47K | 03:00:00 | |
| | Guggenheim Invest Frontier Markets | FRN | 12,56 | +0,32% | 102,97K | 03:00:00 | |
| | iShares US Consumer Goods | IYK | 111,20 | +0,52% | 101,33K | 03:00:00 | |
| | Innovator IBD 50 | FFTY | 29,76 | +0,30% | 99,63K | 03:00:00 | |
| | SPDR S&P 600 Small Cap | SLY | 64,41 | -0,20% | 99,47K | 03:00:00 | |
| | iShares iBonds Dec 2024 Corporate | IBDP | 24,17 | +0,17% | 99,19K | 03:00:00 | |
| | iShares US Oil Equipment & Services | IEZ | 23,65 | -2,15% | 98,21K | 03:00:00 | |
| | SPDR Dow Jones REIT | RWR | 91,19 | +0,05% | 97,86K | 03:00:00 | |
| | iShares Aaa - A Rated Corporate Bond | QLTA | 50,69 | +0,24% | 97,14K | 03:00:00 | |
| | VanEck Emg Mkts High Yield Bd | HYEM | 22,92 | +0,39% | 95,80K | 03:00:00 | |
| | ETFS Physical Silver Shares | SIVR | 14,94 | +0,20% | 95,78K | 03:00:00 | |
| | iShares S&P Mid-Cap 400 Growth | IJK | 203,60 | +0,05% | 95,77K | 03:00:00 | |
| | ProShares Ultra Real Estate | URE | 62,98 | +0,30% | 95,66K | 03:00:00 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 75,0043 | -0,13% | 95,23K | 03:00:00 | |
| | FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,85 | -0,06% | 93,55K | 03:00:00 | |
| | Vanguard Industrials | VIS | 128,73 | -0,07% | 93,19K | 03:00:00 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 41,12 | -0,07% | 92,51K | 03:00:00 | |
| | SPDR Barclays Mortgage Backed Bond | MBG | 25,45 | +0,24% | 92,07K | 03:00:00 | |
| | iShares Russell Top 200 Growth | IWY | 75,20 | +0,09% | 91,38K | 03:00:00 | |
| | SPDR S&P International Dividend | DWX | 36,58 | +0,72% | 90,99K | 03:00:00 | |
| | Vanguard Extended Duration | EDV | 111,88 | 0,00% | 90,61K | 03:00:00 | |
| | PowerShares Global Short Term High Yield Bond Port | PGHY | 22,94 | -0,09% | 89,34K | 03:00:00 | |
| | iShares CMBS | CMBS | 50,36 | +0,18% | 89,17K | 03:00:00 | |
| | Guggenheim CurrencyShares Euro | FXE | 108,71 | +0,25% | 88,86K | 03:00:00 | |
| | iShares Real Estate 50 | USRT | 47,67 | -0,06% | 87,70K | 03:00:00 | |
| | PowerShares Global Listed Private Equity | PSP | 10,79 | +0,28% | 87,50K | 03:00:00 | |
| | ProShares Ultra Health Care | RXL | 99,20 | +0,32% | 86,67K | 03:00:00 | |
| | SPDR Barclays Tips | IPE | 53,99 | -0,04% | 84,66K | 03:00:00 | |
| | SPDR S&P Emerging Markets Small Cap | EWX | 42,93 | +1,49% | 83,17K | 03:00:00 | |
| | VanEck Vectors BDC Income | BIZD | 15,50 | +0,13% | 81,98K | 03:00:00 | |
| | iShares US Industrials | IYJ | 137,52 | +0,01% | 81,31K | 23/01 | |
| | ProShares Ultra Oil & Gas | DIG | 27,10 | -2,17% | 79,51K | 03:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Energy | RYE | 48,11 | -1,31% | 79,16K | 03:00:00 | |
| | First Trust US IPO | FPX | 67,65 | +0,18% | 77,68K | 03:00:00 | |
| | iShares California AMT-Free Muni Bond | CMF | 58,31 | -0,14% | 77,32K | 03:00:00 | |
| | WisdomTree International SmallCap Dividend | DLS | 63,62 | +0,36% | 77,30K | 03:00:00 | |
| | WisdomTree International Equity | DWM | 48,70 | +0,72% | 76,91K | 03:00:00 | |
| | PowerShares California AMT-Free Municipal Bond Por | PWZ | 25,69 | +0,14% | 76,90K | 03:00:00 | |
| | Vanguard Mega Cap | MGC | 91,24 | +0,20% | 76,24K | 03:00:00 | |
| | WisdomTree Emerging Markets SmallCap Dividend | DGS | 44,50 | +1,48% | 75,95K | 03:00:00 | |
| | Guggenheim CurrencyShares Japanese Yen | FXY | 87,110 | -0,15% | 75,48K | 03:00:00 | |
| | Global X MSCI Argentina | ARGT | 26,15 | +1,12% | 75,00K | 03:00:00 | |
| | PowerShares Dynamic Large Cap Growth | PWB | 43,92 | -0,23% | 74,11K | 03:00:00 | |
| | ALPS Internatl Sector Dividends Dogs | IDOG | 25,12 | +0,41% | 72,46K | 03:00:00 | |
| | iShares Cohen & Steers REIT | ICF | 100,60 | -0,07% | 72,41K | 23/01 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 48,11 | -0,46% | 72,27K | 03:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Utilities | RYU | 89,51 | +1,11% | 71,88K | 03:00:00 | |
| | Columbia EM Consumer | ECON | 21,80 | +0,46% | 71,82K | 03:00:00 | |
| | First Trust Dow Jones Global Select Dividend | FGD | 23,20 | +0,39% | 71,56K | 03:00:00 | |
| | ProShares Ultra Silver | AGQ | 25,8000 | +0,35% | 70,07K | 03:00:00 | |
| | PowerShares DB Base Metals | DBB | 15,90 | +0,76% | 69,67K | 03:00:00 | |
| | WisdomTree LargeCap Dividend | DLN | 88,57 | +0,32% | 68,52K | 03:00:00 | |
| | WisdomTree Emerging Markets Local Debt | ELD | 34,25 | +1,18% | 67,40K | 03:00:00 | |
| | SPDR S&P Semiconductor | XSD | 66,69 | -0,21% | 67,06K | 03:00:00 | |
| | Doubleline Opportunistic Credit | DBL | 19,40 | +0,67% | 66,18K | 23/01 | |
| | SPDR S&P China | GXC | 90,26 | +0,66% | 66,16K | 03:00:00 | |
| | Fidelity MSCI Industrials | FIDU | 35,05 | -0,14% | 65,47K | 03:00:00 | |
| | WisdomTree MidCap Earnings | EZM | 37,27 | -0,40% | 64,56K | 03:00:00 | |
| | ProShares Ultra Technology | ROM | 85,51 | +0,31% | 64,29K | 03:00:00 | |
| | PowerShares Russell Midcap Pure Growth | PXMG | 49,14 | +0,08% | 64,14K | 03:00:00 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 62,19 | +0,13% | 63,57K | 03:00:00 | |
| | FlexShares International Quality Dividend | IQDF | 22,23 | +0,59% | 63,43K | 03:00:00 | |
| | iShares Intermediate Govt/Credit Bond | GVI | 108,30 | -0,07% | 63,32K | 23/01 | |
| | FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24,13 | -0,17% | 62,97K | 03:00:00 | |
| | iShares US Utilities | IDU | 136,62 | +0,95% | 61,85K | 03:00:00 | |
| | iShares New York AMT-Free Muni Bond | NYF | 54,82 | -0,12% | 61,58K | 03:00:00 | |
| | iShares US Financial Services | IYG | 123,15 | -0,10% | 61,39K | 03:00:00 | |
| | iShares Global Healthcare | IXJ | 58,79 | +0,17% | 61,11K | 03:00:00 | |
| | iShares Global Tech | IXN | 150,22 | +0,83% | 60,75K | 03:00:00 | |
| | SPDR S&P Aerospace & Defense | XAR | 84,27 | +1,02% | 60,50K | 03:00:00 | |
| | Fidelity MSCI Consumer Discretionary | FDIS | 40,88 | +0,10% | 60,42K | 03:00:00 | |
| | Global X SuperDividend US | DIV | 23,61 | +0,77% | 60,00K | 03:00:00 | |
| | SPDR SSgA Global Allocation | GAL | 35,88 | +0,08% | 59,96K | 03:00:00 | |
| | Fidelity MSCI Telecommunications Services | FCOM | 30,26 | +0,37% | 59,44K | 03:00:00 | |
| | iShares MSCI USA ESG Select | SUSA | 108,56 | +0,18% | 59,24K | 03:00:00 | |
| | Vanguard Consumer Discretionary | VCR | 160,60 | +0,09% | 58,02K | 03:00:00 | |
| | SPDR S&P Health Care Equipment | XHE | 74,23 | +0,03% | 57,78K | 03:00:00 | |
| | iShares US Healthcare Providers | IHF | 176,29 | +0,89% | 57,73K | 03:00:00 | |
| | Global X China Consumer | CHIQ | 14,01 | +0,85% | 57,62K | 03:00:00 | |
| | PowerShares Aerospace & Defense | PPA | 52,93 | +1,07% | 57,33K | 03:00:00 | |
| | PowerShares Dynamic Pharmaceuticals | PJP | 65,93 | +0,04% | 57,29K | 03:00:00 | |
| | iShares Global 100 | IOO | 44,01 | +0,53% | 55,41K | 03:00:00 | |
| | iShares Emerging Markets High Yield Bond | EMHY | 46,15 | +0,57% | 54,46K | 23/01 | |
| | ProShares UltraShort 7-10 Year Treasury | PST | 22,02 | +0,05% | 53,55K | 03:00:00 | |
| | MSCI Frontier 100 | FM | 27,85 | +1,05% | 53,24K | 03:00:00 | |
| | iShares Morningstar Multi-Asset Income | IYLD | 24,12 | +0,30% | 52,82K | 23/01 | |
| | Vanguard S&P Small Cap 600 | VIOO | 135,16 | -0,19% | 52,50K | 03:00:00 | |
| | ProShares Russell 2000 Dividend Gro | SMDV | 56,52 | +0,02% | 52,15K | 23/01 | |
| | ProShares Short MidCap400 | MYY | 46,81 | +0,06% | 51,09K | 03:00:00 | |
| | QuantShares US Market Neutral Anti-Beta | BTAL | 21,45 | +0,69% | 50,21K | 03:00:00 | |
| | Global X Silver Miners | SIL | 24,53 | +0,04% | 49,78K | 03:00:00 | |
| | iShares US Broker Dealers | IAI | 60,56 | -0,18% | 49,65K | 03:00:00 | |
| | ProShares SP MidCap 400 Dividend | REGL | 54,76 | +0,29% | 48,98K | 23/01 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 28,28 | +0,43% | 48,28K | 03:00:00 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 22,77 | +0,71% | 48,13K | 03:00:00 | |
| | iShares US Basic Materials | IYM | 87,40 | -0,67% | 46,44K | 03:00:00 | |
| | BlackRock MuniAssets Closed Fund | MUA | 13,80 | 0,00% | 45,72K | 23/01 | |
| | ProShares UltraShort FTSE China 50 | FXP | 69,51 | -1,97% | 45,01K | 03:00:00 | |
| | Schwab amental US Broad Market | FNDB | 35,59 | +0,26% | 44,18K | 03:00:00 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 22,00 | +2,04% | 44,00K | 03:00:00 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 9,110 | +0,11% | 42,72K | 03:00:00 | |
| | SPDR S&P Pharmaceuticals | XPH | 39,64 | -0,03% | 42,01K | 03:00:00 | |
| | Fidelity MSCI Consumer Staples | FSTA | 31,63 | +0,98% | 42,00K | 03:00:00 | |
| | ALPS RiverFront Strategic Income | RIGS | 24,42 | +0,43% | 41,83K | 03:00:00 | |
| | PIMCO 1-5 Year US TIPS Exchange-Traded | STPZ | 51,00 | 0,00% | 41,48K | 03:00:00 | |
| | ProShares UltraShort Financials | SKF | 21,00 | +0,10% | 41,01K | 03:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer St | RHS | 121,54 | +0,61% | 40,98K | 03:00:00 | |
| | PowerShares Russell Top 200 Pure Growth | PXLG | 48,72 | -0,16% | 40,59K | 03:00:00 | |
| | iShares Emerging Markets Corporate Bond | CEMB | 48,76 | +0,16% | 40,18K | 23/01 | |
| | First Trust S&P REIT | FRI | 22,93 | -0,09% | 40,12K | 03:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Financials | RYF | 39,82 | +0,33% | 40,09K | 03:00:00 | |
| | iShares MSCI USA Equal Weighted | EUSA | 53,37 | +0,04% | 39,85K | 03:00:00 | |
| | ProShares UltraShort Euro | EUO | 24,65 | -0,40% | 39,69K | 03:00:00 | |
| | PowerShares S&P Emerging Markets Low Volatility | EELV | 23,73 | +1,06% | 39,54K | 03:00:00 | |
| | ProShares Ultra MidCap400 | MVV | 34,89 | -0,31% | 39,46K | 03:00:00 | |
| | PowerShares Dynamic Software | PSJ | 80,02 | -0,37% | 39,29K | 03:00:00 | |
| | iShares Global Utilities | JXI | 50,50 | +0,84% | 39,26K | 03:00:00 | |
| | Global X SuperIncome Preferred | SPFF | 11,37 | +0,00% | 39,22K | 03:00:00 | |
| | iShares Dow Jones US | IYY | 131,40 | +0,07% | 38,83K | 03:00:00 | |
| | PIMCO Investment Grade Corporate Bond | CORP | 100,10 | +0,10% | 38,10K | 03:00:00 | |
| | Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 42,65 | -0,47% | 38,06K | 03:00:00 | |
| | WisdomTree International High Dividend | DTH | 38,78 | +0,60% | 37,88K | 03:00:00 | |
| | Direxion Daily Mid Cap Bull 3X Shares | MIDU | 34,56 | -0,58% | 37,82K | 03:00:00 | |
| | FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 58,50 | +0,30% | 37,62K | 03:00:00 | |
| | Cambria Global Value | GVAL | 22,67 | +1,25% | 37,26K | 23/01 | |
| | VanEck Vectors India Small-Cap | SCIF | 41,00 | +1,01% | 37,02K | 03:00:00 | |
| | ETFS Physical Platinum Shares | PPLT | 75,30 | +0,66% | 36,56K | 03:00:00 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 55,26 | -0,02% | 36,52K | 03:00:00 | |
| | PowerShares Dynamic Biotechnology & Genome | PBE | 51,67 | -0,84% | 36,06K | 03:00:00 | |
| | ProShares UltraShort Technology | REW | 13,17 | -1,05% | 36,01K | 03:00:00 | |
| | ProShares DJ Brookfield Global Infr | TOLZ | 40,65 | +0,39% | 35,47K | 03:00:00 | |
| | Guggenheim Invest Shipping | SEA | 8,79 | -0,23% | 34,84K | 03:00:00 | |
| | iShares Global Telecom | IXP | 53,05 | +0,30% | 34,50K | 03:00:00 | |
| | iShares Global Financials | IXG | 61,06 | +0,39% | 34,01K | 03:00:00 | |
| | Vanguard S&P 500 Value | VOOV | 103,08 | +0,13% | 33,41K | 03:00:00 | |
| | ProShares UltraShort Oil and Gas | DUG | 42,60 | +2,08% | 33,37K | 03:00:00 | |
| | ETFS Physical Swiss Gold Shares | SGOL | 123,74 | -0,12% | 32,90K | 03:00:00 | |
| | JPMorgan Diversified Return Emergin | JPEM | 53,31 | +0,97% | 32,61K | 03:00:00 | |
| | Fidelity MSCI Materials | FMAT | 29,69 | -0,59% | 32,15K | 03:00:00 | |
| | FlexShares Ready Access Variable Income | RAVI | 75,28 | +0,07% | 32,14K | 03:00:00 | |
| | Wisdom Tree Dividend Ex-Financials | DTN | 80,99 | -0,12% | 31,80K | 03:00:00 | |
| | iShares Global Consumer Staples | KXI | 47,49 | +0,87% | 31,09K | 03:00:00 | |
| | WisdomTree Managed Futures Strategy | WTMF | 38,48 | -0,23% | 30,95K | 03:00:00 | |
| | iShares Russell Top 200 | IWL | 61,33 | +0,21% | 30,52K | 03:00:00 | |
| | iShares US Consumer Services | IYC | 191,61 | +0,42% | 30,43K | 03:00:00 | |
| | iShares Global High Yield Corporate Bond | GHYG | 47,42 | -0,08% | 30,16K | 23/01 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 14,16 | -0,21% | 30,07K | 03:00:00 | |
| | iShares North American Tech | IGM | 181,71 | +0,14% | 29,94K | 03:00:00 | |
| | ProShares Large Cap Core Plus | CSM | 64,51 | +0,14% | 29,91K | 23/01 | |
| | ProShares UltraShort Real Estate | SRS | 27,42 | +0,04% | 29,87K | 03:00:00 | |
| | iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 38,37 | +0,34% | 29,56K | 03:00:00 | |
| | SPDR BofA Merrill Lynch Crossover Corporate Bond | CJNK | 25,14 | +0,38% | 29,48K | 03:00:00 | |
| | Guggenheim Invest S&P Global Dividend Opptys | LVL | 10,66 | +1,60% | 29,19K | 03:00:00 | |
| | iShares MSCI Norway Capped | ENOR | 24,54 | -0,24% | 28,63K | 23/01 | |
| | VanEck Vectors AMT-Free Short Municipal | SMB | 17,36 | -0,11% | 28,63K | 23/01 | |
| | iShares Micro-Cap | IWC | 88,54 | -0,57% | 28,21K | 03:00:00 | |
| | WisdomTree Continuous Commodity | GCC | 18,01 | +0,19% | 28,18K | 03:00:00 | |
| | PowerShares India Portfolio | PIN | 23,60 | +0,04% | 28,07K | 03:00:00 | |
| | iShares Long-Term Corporate Bond | IGLB | 57,22 | +0,44% | 28,05K | 03:00:00 | |
| | iShares Morningstar Large-Cap Growth | JKE | 167,68 | -0,09% | 27,69K | 03:00:00 | |
| | United States Gasoline | UGA | 24,31 | -1,10% | 27,11K | 03:00:00 | |
| | First Trust ISE Water | FIW | 46,48 | 0,00% | 26,77K | 03:00:00 | |
| | Oppenheimer Small Cap Revenue | RWJ | 63,90 | -0,44% | 26,70K | 03:00:00 | |
| | Direxion Daily Retail Bull 3X Shares | RETL | 27,88 | +0,32% | 26,64K | 03:00:00 | |
| | iShares Morningstar Large-Cap | JKD | 148,28 | +0,18% | 26,52K | 03:00:00 | |
| | SPDR Morgan Stanley Technology | XNTK | 62,71 | +0,08% | 26,29K | 03:00:00 | |
| | PowerShares Dynamic Building & Construction | PKB | 24,97 | -0,61% | 26,27K | 03:00:00 | |
| | FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 50,80 | +0,85% | 25,77K | 03:00:00 | |
| | iShares Morningstar Mid-Cap | JKG | 172,63 | -0,07% | 25,59K | 03:00:00 | |
| | Direxion All Cap Insider Sentiment Shares | KNOW | 36,78 | +0,08% | 25,09K | 03:00:00 | |
| | First Trust Materials AlphaDEX | FXZ | 35,82 | -1,07% | 24,46K | 03:00:00 | |
| | ProShares Investment Grade-Interest Rate Hedged | IGHG | 73,06 | +0,54% | 24,31K | 23/01 | |
| | PowerShares Dynamic Semiconductors | PSI | 45,61 | -0,76% | 24,30K | 03:00:00 | |
| | ELEMENTS Dogs of the Dow Linked to Dow Jones High | DOD | 23,86 | +1,41% | 24,12K | 03:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Technology | RYT | 148,07 | +0,07% | 24,12K | 03:00:00 | |
| | SPDR S&P Telecom | XTL | 66,79 | +0,54% | 23,81K | 03:00:00 | |
| | iShares Residential Real Estate Capped | REZ | 65,79 | +0,15% | 23,79K | 03:00:00 | |
| | VanEck Vectors Natural Resources | HAP | 33,94 | +0,06% | 23,71K | 03:00:00 | |
| | SPDR S&P Global Dividend | WDIV | 65,39 | +0,79% | 23,62K | 03:00:00 | |
| | PowerShares mntl Invest Grade Corp Bond Portfolio | PFIG | 24,76 | +0,32% | 23,39K | 03:00:00 | |
| | ETFS Physical Palladium Shares | PALL | 128,47 | +1,24% | 23,16K | 03:00:00 | |
| | FlexShares Quality Dividend Defensive | QDEF | 41,27 | +0,42% | 23,15K | 03:00:00 | |
| | ProShares Short Financials | SEF | 23,59 | -0,21% | 23,08K | 03:00:00 | |
| | iShares Core 10Y US Bd | ILTB | 59,74 | +0,35% | 22,95K | 03:00:00 | |
| | WisdomTree Intenational LargeCap Dividend | DOL | 44,40 | +0,61% | 22,79K | 03:00:00 | |
| | ProShares UltraShort Gold | GLL | 73,185 | +0,20% | 22,25K | 03:00:00 | |
| | Vanguard S&P Mid Cap 400 | IVOO | 120,40 | -0,09% | 22,05K | 03:00:00 | |
| | ProShares UltraPro Short 20+ Year Treasury | TTT | 26,30 | +0,04% | 22,02K | 03:00:00 | |
| | PowerShares FTSE RAFI Developed Markets ex-US Smal | PDN | 28,90 | +0,38% | 21,74K | 03:00:00 | |
| | Direxion Daily Natural Gas Related Bear 3X | GASX | 34,31 | +5,08% | 21,69K | 03:00:00 | |
| | Guggenheim CurrencyShares British Pound Sterling | FXB | 126,78 | +0,90% | 21,59K | 03:00:00 | |
| | SPDR Russell 1000 Low Volatility | LGLV | 92,56 | +0,44% | 21,59K | 03:00:00 | |
| | FlexShares STOXX Global Broad Infrastructure | NFRA | 46,29 | +0,78% | 21,56K | 03:00:00 | |
| | VanEck Vectors Steel | SLX | 37,9300 | +0,61% | 21,41K | 03:00:00 | |
| | Guggenheim S&P 500 Top 50 | XLG | 188,42 | +0,44% | 21,04K | 03:00:00 | |
| | iShares Agency Bond | AGZ | 112,02 | 0,00% | 21,04K | 03:00:00 | |
| | SPDR SSgA Ultra Short Term Bond | ULST | 40,23 | +0,07% | 20,94K | 03:00:00 | |
| | ProShares Short 7-10 Year Treasury | TBX | 28,60 | +0,04% | 20,94K | 03:00:00 | |
| | Horizons SP 500 Covered Call | HSPX | 45,51 | +0,48% | 20,64K | 03:00:00 | |
| | iShares Morningstar Small-Cap Value | JKL | 134,81 | -0,24% | 20,58K | 03:00:00 | |
| | WisdomTree Global ex-US Real Estate | DRW | 29,65 | +1,13% | 20,55K | 03:00:00 | |
| | iShares MSCI India Small-Cap | SMIN | 37,00 | +1,01% | 20,43K | 23/01 | |
| | Oppenheimer Mid Cap Revenue | RWK | 55,93 | -0,67% | 20,28K | 03:00:00 | |
| | WisdomTree Europe SmallCap Dividend | DFE | 56,89 | +0,82% | 20,17K | 03:00:00 | |
| | UBS E-TRACS Bloomberg CMCI | UCI | 14,37 | +0,28% | 20,16K | 03:00:00 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 53,31 | +0,47% | 20,13K | 03:00:00 | |
| | iPath GSCI Total Return Exp 12 Jun 2036 | GSP | 14,22 | -0,28% | 19,77K | 03:00:00 | |
| | Guggenheim CurrencyShares Australian Dollar | FXA | 71,45 | +0,37% | 19,58K | 03:00:00 | |
| | First Trust ISE Global Wind Energy | FAN | 12,17 | +0,99% | 19,31K | 03:00:00 | |
| | First Trust Dow Jones Select MicroCap | FDM | 43,91 | +0,28% | 19,02K | 03:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Health Care | RYH | 190,46 | +0,37% | 18,92K | 03:00:00 | |
| | WisdomTree Global High Dividend | DEW | 43,87 | +0,52% | 18,82K | 03:00:00 | |
| | United States Commodity | USCI | 38,56 | +0,31% | 18,62K | 03:00:00 | |
| | PureFunds ISE Junior Silver | SILJ | 7,90 | +0,38% | 18,61K | 03:00:00 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 24,96 | +0,36% | 18,55K | 23/01 | |
| | SPDR S&P Transportation | XTN | 57,71 | -1,21% | 18,45K | 03:00:00 | |
| | ETFS Physical Precious Metal Basket Shares | GLTR | 63,47 | +0,10% | 18,31K | 03:00:00 | |
| | WisdomTree High Dividend | DHS | 68,71 | +0,34% | 18,14K | 03:00:00 | |
| | iShares iBonds Mar 2020 Corporate | IBDC | 25,97 | 0,00% | 17,93K | 03:00:00 | |
| | SPDR Barclays 1-10 Year TIPS | TIPX | 18,89 | 0,00% | 17,60K | 03:00:00 | |
| | IQ Real Return | CPI | 27,04 | +0,11% | 17,55K | 03:00:00 | |
| | Peritus High Yield | HYLD | 34,48 | +0,12% | 17,33K | 03:00:00 | |
| | VanEck Vectors International High Yield Bond | IHY | 23,86 | +0,13% | 17,06K | 03:00:00 | |
| | Vanguard S&P Mid Cap 400 Value | IVOV | 114,20 | -0,43% | 16,81K | 03:00:00 | |
| | iShares MSCI Belgium Capped | EWK | 17,29 | +0,52% | 16,65K | 03:00:00 | |
| | iShares Convertible Bond | ICVT | 54,47 | -0,02% | 16,57K | 23/01 | |
| | Guggenheim Invest Defensive Equity | DEF | 46,31 | +0,41% | 16,22K | 03:00:00 | |
| | SPDR S&P Global Infrastructure | GII | 47,86 | +0,95% | 15,54K | 03:00:00 | |
| | ProShares UltraShort Silver | ZSL | 37,961 | -0,28% | 14,53K | 03:00:00 | |
| | PowerShares DB G10 Currency Harvest | DBV | 24,11 | -0,10% | 14,37K | 03:00:00 | |
| | VanEck Vectors Agribusiness | MOO | 60,49 | +0,07% | 14,17K | 03:00:00 | |
| | UBS E-TRACS Linked to the Wells Fargo Business Dev | BDCS | 18,92 | +0,84% | 14,14K | 03:00:00 | |
| | Global X China Financials | CHIX | 15,49 | +1,77% | 13,84K | 03:00:00 | |
| | Morgan Stanley Market Vectors Renminbi USD | CNY | 44,20 | 0,00% | 13,49K | 03:00:00 | |
| | VanEck Vectors Retail | RTH | 98,91 | +0,36% | 13,34K | 03:00:00 | |
| | SPDR Stoxx Europe 50 | FEU | 30,75 | +0,62% | 13,28K | 03:00:00 | |
| | iShares Russell Top 200 Value | IWX | 50,14 | +0,74% | 13,27K | 03:00:00 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Value | RZV | 64,92 | -0,58% | 13,03K | 03:00:00 | |
| | iShares Edge MSCI USA Size Factor | SIZE | 81,63 | +0,01% | 13,01K | 03:00:00 | |
| | PIMCO Short Term Municipal Bond Active Exchange-Tr | SMMU | 49,90 | +0,06% | 12,97K | 03:00:00 | |
| | PowerShares Russell Midcap Pure Value | PXMV | 29,40 | +0,27% | 12,94K | 03:00:00 | |
| | Guggenheim CurrencyShares Canadian Dollar | FXC | 73,91 | +0,08% | 12,88K | 03:00:00 | |
| | Direxion Daily Mid Cap Bear 3X Shares | MIDZ | 14,00 | 0,00% | 12,87K | 03:00:00 | |
| | WisdomTree Earnings 500 | EPS | 29,81 | +0,22% | 12,79K | 03:00:00 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 19,6800 | 0,00% | 12,73K | 03:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Industrials | RGI | 110,01 | -0,15% | 12,55K | 03:00:00 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 91,30 | +0,75% | 12,49K | 03:00:00 | |
| | DB Gold Double Long Exp 15 Feb 2038 | DGP | 24,4544 | -1,19% | 12,37K | 03:00:00 | |
| | SPDR SSgA Multi-Asset Real Return | RLY | 23,99 | +0,25% | 12,33K | 03:00:00 | |
| | iShares Morningstar Mid-Cap Growth | JKH | 208,91 | +0,17% | 12,30K | 03:00:00 | |
| | SPDR S&P Software & Services | XSW | 81,70 | +0,09% | 12,15K | 03:00:00 | |
| | Guggenheim Invest Multi-Asset Income | CVY | 20,87 | +0,38% | 11,86K | 03:00:00 | |
| | iShares Morningstar Large-Cap Value | JKF | 101,25 | +0,45% | 11,85K | 03:00:00 | |
| | Global X MSCI Nigeria | NGE | 16,54 | +2,76% | 11,84K | 03:00:00 | |
| | VanEck Vectors Coal | KOL | 13,6700 | +0,66% | 11,83K | 03:00:00 | |
| | SPDR Barclays Short Term Intl Treasury Bond | BWZ | 30,90 | +0,26% | 11,77K | 03:00:00 | |
| | WisdomTree Japan SmallCap Dividend | DFJ | 66,82 | -0,48% | 11,76K | 03:00:00 | |
| | ProShares UltraShort Semiconductors | SSG | 18,72 | +0,16% | 11,69K | 03:00:00 | |
| | ProShares UltraPro Financial Select Sector | FINU | 71,31 | +0,31% | 11,67K | 03:00:00 | |
| | Global X MSCI Colombia | GXG | 8,64 | -0,12% | 11,65K | 03:00:00 | |
| | Newfleet Multi-Sector Income | MINC | 47,59 | +0,16% | 11,63K | 03:00:00 | |
| | PowerShares Global Clean Energy | PBD | 11,07 | +0,68% | 11,48K | 03:00:00 | |
| | iShares MSCI Japan Small-Cap | SCJ | 67,60 | -0,32% | 11,46K | 03:00:00 | |
| | US Global Jets | JETS | 29,10 | +0,03% | 11,27K | 03:00:00 | |
| | PowerShares WilderHill Clean Energy | PBW | 23,480 | -0,17% | 11,25K | 03:00:00 | |
| | UBS E-TRACS linked to DBloomberg Commodity Total R | DJCI | 14,78 | -0,24% | 11,07K | 03:00:00 | |
| | Guggenheim MSCI Global Timber | CUT | 26,50 | +0,09% | 10,98K | 03:00:00 | |
| | PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 111,43 | +0,36% | 10,67K | 03:00:00 | |
| | PowerShares SP 500 ex-Rate Sensiti | XRLV | 33,80 | +0,49% | 10,65K | 03:00:00 | |
| | iShares Int High Yield Bond | HYXU | 48,72 | +0,23% | 10,46K | 23/01 | |
| | US Market Rotation Strategy | HUSE | 34,28 | +0,53% | 10,40K | 03:00:00 | |
| | ProShares Short MSCI EAFE | EFZ | 28,25 | -0,56% | 10,31K | 03:00:00 | |
| | ProShares Ultra Semiconductors | USD | 31,02 | -1,65% | 10,22K | 03:00:00 | |
| | Hartford Emerging Markets | ROAM | 23,38 | +0,86% | 10,19K | 03:00:00 | |
| | Rogers International Commodity Agriculture Total R | RJA | 5,74 | +0,35% | 9,87K | 03:00:00 | |
| | PowerShares Dynamic Energy Exploration & Productio | PXE | 18,94 | -1,88% | 9,66K | 03:00:00 | |
| | VanEck Vectors Pre-Refunded Municipal | PRB | 24,48 | 0,00% | 9,55K | 23/01 | |
| | iShares Global Consumer Discretionary | RXI | 106,65 | +0,11% | 9,55K | 03:00:00 | |
| | Teucrium Soybean | SOYB | 16,55 | +0,24% | 9,37K | 03:00:00 | |
| | PowerShares Russell 2000 Pure Growth | PXSG | 33,40 | -0,18% | 9,33K | 03:00:00 | |
| | Columbia India Consumer | INCO | 41,50 | +0,17% | 9,33K | 03:00:00 | |
| | FlexShares International Quality Dividend Dynamic | IQDY | 23,01 | +0,45% | 9,30K | 03:00:00 | |
| | VanEck Vectors Indonesia | IDX | 23,59 | +1,07% | 9,29K | 03:00:00 | |
| | ProShares UltraPro Short Financial Select Sector | FINZ | 8,19 | -1,33% | 9,29K | 03:00:00 | |
| | PowerShares International Corporate Bond | PICB | 25,39 | +0,36% | 9,28K | 03:00:00 | |
| | ProShares Short FTSE China 50 | YXI | 20,03 | -1,38% | 9,26K | 03:00:00 | |
| | Direxion Daily Latin America Bull 3X Shares | LBJ | 26,35 | +4,77% | 8,90K | 03:00:00 | |
| | Vanguard S&P Small Cap 600 Growth | VIOG | 147,24 | +0,01% | 8,88K | 03:00:00 | |
| | iShares MSCI All Peru Capped | EPU | 36,2500 | +0,14% | 8,78K | 03:00:00 | |
| | PowerShares New York AMT-Free Municipal Bond Portf | PZT | 23,82 | +0,09% | 8,69K | 03:00:00 | |
| | ProShares UltraShort Basic Materials | SMN | 31,73 | +1,54% | 8,63K | 03:00:00 | |
| | iShares Global Materials | MXI | 59,74 | -0,10% | 8,62K | 03:00:00 | |
| | Vanguard S&P Mid Cap 400 Growth | IVOG | 125,49 | -0,09% | 8,46K | 03:00:00 | |
| | Shares JPX-Nikkei 400 | JPXN | 56,82 | -0,39% | 8,36K | 03:00:00 | |
| | VanEck Vectors High Income MLP | YMLP | 18,742 | -0,06% | 8,35K | 03:00:00 | |
| | PowerShares Dynamic Media | PBS | 30,58 | +0,24% | 8,19K | 03:00:00 | |
| | United States 12 Month Oil | USL | 20,31 | -0,68% | 8,11K | 03:00:00 | |
| | iShares Edge MSCI Multifactor Global | ACWF | 27,56 | +0,29% | 8,09K | 03:00:00 | |
| | PowerShares Dynamic Retail | PMR | 35,34 | +0,29% | 8,01K | 03:00:00 | |
| | Renaissance IPO | IPO | 26,01 | +0,12% | 7,86K | 03:00:00 | |
| | SPDR Russell 2000 Low Volatility | SMLV | 87,85 | +0,24% | 7,84K | 03:00:00 | |
| | Vanguard S&P Small Cap 600 Value | VIOV | 123,58 | -0,22% | 7,83K | 03:00:00 | |
| | iPath Bloomberg Cocoa Subindex Total Return Exp 24 | NIB | 25,82 | -0,02% | 7,80K | 03:00:00 | |
| | WisdomTree Total Dividend | DTD | 89,28 | +0,39% | 7,75K | 03:00:00 | |
| | Direxion Daily South Korea Bull 3X Shares | KORU | 27,06 | +3,88% | 7,75K | 03:00:00 | |
| | Guggenheim S&P Spin-Off | CSD | 46,29 | +0,60% | 7,74K | 03:00:00 | |
| | First Trust ISE Chindia | FNI | 32,82 | +0,71% | 7,71K | 03:00:00 | |
| | PIMCO Intermediate Municipal Bond Active | MUNI | 53,02 | 0,01% | 7,67K | 03:00:00 | |
| | Guggenheim CurrencyShares Swiss Franc | FXF | 93,66 | +0,29% | 7,67K | 03:00:00 | |
| | Deutsche X-trackers MSCI Emerging Markets Hedged E | DBEM | 21,66 | +0,51% | 7,57K | 03:00:00 | |
| | FlexShares International Quality Dividend Defensiv | IQDE | 21,46 | +0,79% | 7,56K | 03:00:00 | |
| | PowerShares DB Precious Metals | DBP | 36,29 | +0,06% | 7,45K | 03:00:00 | |
| | ProShares Ultra Euro | ULE | 14,84 | +0,45% | 7,43K | 03:00:00 | |
| | Teucrium Corn | CORN | 16,28 | +0,18% | 7,43K | 03:00:00 | |
| | DB Crude Oil Long Exp 01 Jun 2038 | OLO | 5,00 | -0,60% | 7,40K | 03:00:00 | |
| | Wisdom Tree International Dividend Ex-Financials | DOO | 39,30 | +0,65% | 7,29K | 03:00:00 | |
| | PowerShares DB US Dollar Bearish | UDN | 21,00 | +0,26% | 7,28K | 03:00:00 | |
| | SPDR MSCI ACWI IMI | ACIM | 73,62 | +0,51% | 7,16K | 03:00:00 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 23,43 | +1,03% | 6,83K | 03:00:00 | |
| | SPDR Global Dow | DGT | 79,79 | +0,67% | 6,63K | 03:00:00 | |
| | SPDR SSgA Income Allocation | INKM | 31,63 | +0,29% | 6,61K | 03:00:00 | |
| | Arrow Dow Jones Global Yield | GYLD | 16,27 | -0,09% | 6,61K | 03:00:00 | |
| | ProShares UltraShort Yen | YCS | 74,01 | +0,36% | 6,58K | 03:00:00 | |
| | WisdomTree Japan Hedged Quality Dividend Growth | JHDG | 24,79 | +0,10% | 6,44K | 03:00:00 | |
| | PowerShares Cleantech | PZD | 38,97 | -0,16% | 6,24K | 03:00:00 | |
| | ProShares UltraShort Industrials | SIJ | 17,38 | -0,44% | 6,19K | 03:00:00 | |
| | IQ Global Resources | GRES | 26,39 | -0,03% | 6,19K | 03:00:00 | |
| | Guggenheim Invest Raymond James SB-1 Equity | RYJ | 40,16 | -0,67% | 6,13K | 03:00:00 | |
| | iShares Global Industrials | EXI | 82,59 | +0,24% | 6,12K | 03:00:00 | |
| | iShares MSCI Global Energy Producers | FILL | 19,65 | -0,38% | 6,07K | 03:00:00 | |
| | ALPS Barron’s 400 | BFOR | 38,21 | -0,11% | 5,91K | 03:00:00 | |
| | ProShares UltraShort Health Care | RXD | 23,48 | -0,74% | 5,89K | 03:00:00 | |
| | Global X Copper Miners | COPX | 18,94 | +0,32% | 5,84K | 03:00:00 | |
| | WisdomTree International MidCap Dividend | DIM | 60,09 | +0,45% | 5,80K | 03:00:00 | |
| | Guggenheim SP High Income Infrastr | GHII | 24,97 | -0,20% | 5,80K | 03:00:00 | |
| | Global X Next Emerging & Frontier | EMFM | 20,69 | +0,83% | 5,75K | 03:00:00 | |
| | ProShares UltraShort MidCap400 | MZZ | 19,68 | +0,07% | 5,71K | 03:00:00 | |
| | VanEck Vectors ChinaAMC A-Share | PEK | 33,49 | +1,30% | 5,71K | 03:00:00 | |
| | iShares MSCI BRIC | BKF | 39,85 | +1,17% | 5,71K | 03:00:00 | |
| | DB Gold Double Short | DZZ | 5,8285 | +0,14% | 5,66K | 03:00:00 | |
| | iShares MSCI Austria Capped | EWO | 19,50 | +0,15% | 5,57K | 03:00:00 | |
| | Global X SuperDividend Emerging Mar | SDEM | 13,68 | +1,22% | 5,46K | 03:00:00 | |
| | ProShares UltraShort FTSE Europe | EPV | 37,28 | -1,00% | 5,45K | 03:00:00 | |
| | Cambria Foreign Shareholder Yield | FYLD | 22,66 | -0,04% | 5,43K | 23/01 | |
| | iShares International Developed Property | WPS | 36,56 | +0,72% | 5,40K | 03:00:00 | |
| | Guggenheim Invest China Real Estate | TAO | 25,48 | +1,33% | 5,30K | 03:00:00 | |
| | iShares US Pharmaceuticals | IHE | 145,69 | -0,14% | 5,16K | 03:00:00 | |
| | Guggenheim Invest S&P MidCap 400 Pure Value | RFV | 63,33 | -0,71% | 5,08K | 03:00:00 | |
| | Guggenheim Invest Mid-Cap Core | CZA | 62,39 | +0,26% | 4,92K | 03:00:00 | |
| | Guggenheim Invest S&P MidCap 400 Pure Growth | RFG | 142,93 | +0,00% | 4,83K | 03:00:00 | |
| | EcoLogical Strategy | HECO | 39,75 | -0,08% | 4,71K | 03:00:00 | |
| | SPDR S&P Health Care Services | XHS | 67,95 | +0,65% | 4,70K | 03:00:00 | |
| | Global X Guru | GURU | 29,48 | +0,12% | 4,69K | 03:00:00 | |
| | Franklin Short Dur US Gov | FTSD | 94,57 | +0,02% | 4,69K | 03:00:00 | |
| | VanEck Vectors Africa | AFK | 20,49 | +0,29% | 4,64K | 03:00:00 | |
| | First Trust Value Line 100 Exchange-Traded | FVL | 19,59 | +0,54% | 4,57K | 03:00:00 | |
| | WCM/BNY Mellon Focused Growth ADR | AADR | 42,52 | +0,76% | 4,52K | 03:00:00 | |
| | PIMCO 1-3 Year US Treasury | TUZ | 50,14 | -0,01% | 4,52K | 03:00:00 | |
| | PIMCO 15+ Year US TIPS Exchange-Traded | LTPZ | 62,21 | -0,47% | 4,50K | 03:00:00 | |
| | ProShares UltraShort Consumer Services | SCC | 19,26 | -1,58% | 4,36K | 03:00:00 | |
| | Cambria Shareholder Yield | SYLD | 34,63 | +0,10% | 4,33K | 23/01 | |
| | Columbia India Infrastructure | INXX | 11,03 | +0,27% | 4,31K | 03:00:00 | |
| | Guggenheim Invest International Mlti-Asset Income | HGI | 15,25 | +0,43% | 4,26K | 03:00:00 | |
| | United States Copper | CPER | 16,66 | +0,22% | 4,16K | 03:00:00 | |
| | ProShares UltraShort SmallCap600 | SDD | 15,21 | +0,22% | 4,09K | 03:00:00 | |
| | PowerShares DB Gold | DGL | 39,50 | -0,12% | 3,97K | 03:00:00 | |
| | iShares iBonds Mar 2023 Corporate | IBDD | 25,75 | +0,04% | 3,90K | 03:00:00 | |
| | ALPS Alerian Energy Infrastructure | ENFR | 20,26 | -1,05% | 3,90K | 03:00:00 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 12,15 | -1,81% | 3,82K | 03:00:00 | |
| | FlexShares Morningstar US Market Factor Tilt | TILT | 106,59 | +0,06% | 3,77K | 23/01 | |
| | VanEck Vectors Gaming | BJK | 36,07 | +0,97% | 3,74K | 03:00:00 | |
| | First Trust Morningstar Managed Futures Strategy | FMF | 45,04 | -0,23% | 3,62K | 03:00:00 | |
| | PIMCO Broad US TIPS Exchange-Traded | TIPZ | 56,06 | -0,03% | 3,61K | 03:00:00 | |
| | Direxion Daily SP 500 Bull | PPLC | 34,87 | +0,57% | 3,60K | 03:00:00 | |
| | IQ US Real Estate Small Cap | ROOF | 23,64 | +0,17% | 3,54K | 03:00:00 | |
| | PowerShares Russell Midcap Equal Weight | EQWM | 45,68 | -0,65% | 3,53K | 03:00:00 | |
| | Diamond Hill Valuation Weighted 500 | DHVW | 30,38 | +0,27% | 3,46K | 03:00:00 | |
| | QuantShares US Market Neutral Momentum | MOM | 23,68 | -0,31% | 3,31K | 03:00:00 | |
| | SPDR S&P Capital Markets | KCE | 51,63 | -0,06% | 3,29K | 03:00:00 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 24,27 | +0,42% | 3,29K | 03:00:00 | |
| | PowerShares Russell 2000 Pure Value | PXSV | 28,61 | 0,02% | 3,29K | 03:00:00 | |
| | iShares North American Tech-Multimedia Networking | IGN | 49,77 | +0,79% | 3,18K | 03:00:00 | |
| | Guggenheim Invest BRIC | EEB | 34,67 | +1,07% | 3,18K | 03:00:00 | |
| | ProShares UltraShort MSCI Emerging Markets | EEV | 46,23 | -1,77% | 3,13K | 03:00:00 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Growth | RZG | 111,99 | -0,03% | 3,04K | 03:00:00 | |
| | SPDR SP 500 Buyback | SPYB | 60,89 | +0,27% | 3,02K | 03:00:00 | |
| | ProShares Short SmallCap600 | SBB | 34,48 | +0,13% | 3,00K | 03:00:00 | |
| | ProShares UltraShort MSCI EAFE | EFU | 27,44 | -0,94% | 3,00K | 03:00:00 | |
| | PowerShares Dynamic Food & Beverage | PBJ | 31,47 | +0,67% | 2,99K | 03:00:00 | |
| | VanEck Vectors High Income Infrastructure MLP | YMLI | 11,94 | +0,25% | 2,97K | 03:00:00 | |
| | Guggenheim Invest China Small Cap | HAO | 23,57 | +0,90% | 2,94K | 03:00:00 | |
| | ProShares Short Real Estate | REK | 15,58 | -0,01% | 2,87K | 03:00:00 | |
| | AdvisorShares Wilshire Buyback | DBLV | 62,62 | +1,18% | 2,80K | 03:00:00 | |
| | iShares International Preferred Stock | IPFF | 15,67 | +0,13% | 2,79K | 23/01 | |
| | IQ Hedge Market Neutral Tracker | QMN | 25,57 | +0,11% | 2,65K | 03:00:00 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 21,4852 | +1,20% | 2,64K | 03:00:00 | |
| | Global X Fertilizers/Potash | SOIL | 9,29 | +0,16% | 2,62K | 03:00:00 | |
| | PowerShares Russell Top 200 Pure Value | PXLV | 36,56 | +0,50% | 2,53K | 03:00:00 | |
| | First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 44,42 | +0,33% | 2,50K | 03:00:00 | |
| | iShares Government/Credit Bond | GBF | 110,70 | -0,00% | 2,48K | 03:00:00 | |
| | iShares MSCI Israel Capped | EIS | 51,75 | +0,98% | 2,46K | 03:00:00 | |
| | PowerShares Dynamic Networking | PXQ | 50,75 | +0,90% | 2,45K | 03:00:00 | |
| | iShares MSCI Ireland | EIRL | 39,77 | +0,99% | 2,39K | 03:00:00 | |
| | ProShares Ultra Gold Miners | GDXX | 29,72 | +0,40% | 2,27K | 03:00:00 | |
| | Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 26,19 | -0,11% | 2,27K | 03:00:00 | |
| | ProShares UltraPro MidCap400 | UMDD | 85,84 | -0,07% | 2,27K | 03:00:00 | |
| | ProShares Ultra Yen | YCL | 57,38 | -0,43% | 2,25K | 03:00:00 | |
| | CSOP FTSE China A50 US | AFTY | 14,06 | +0,92% | 2,23K | 03:00:00 | |
| | iShares Morningstar Small-Cap Growth | JKK | 180,77 | -0,04% | 2,21K | 03:00:00 | |
| | VanEck Vectors Global Alternative Energy | GEX | 57,56 | -0,26% | 2,21K | 03:00:00 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 51,69 | +0,32% | 2,20K | 03:00:00 | |
| | ProShares Ultra MSCI Emerging Markets | EET | 68,66 | +1,67% | 2,19K | 03:00:00 | |
| | Barclays + Shiller CAPE Exp 12 Oct 2022 | CAPE | 118,28 | -0,02% | 2,18K | 03:00:00 | |
| | iShares MSCI Global Agriculture Producers | VEGI | 27,70 | +0,28% | 2,11K | 03:00:00 | |
| | ALPS Equal Sector Weight | EQL | 67,13 | +0,31% | 2,08K | 03:00:00 | |
| | ProShares UltraPro Short MidCap400 | SMDD | 10,63 | +0,69% | 2,07K | 03:00:00 | |
| | PowerShares Chinese Yuan Dim Sum Bond Portfolio | DSUM | 22,13 | +0,25% | 2,01K | 03:00:00 | |
| | Star Global Buy-Write | VEGA | 30,00 | +0,50% | 1,96K | 03:00:00 | |
| | Direxion Daily Developed Markets Bull 3X | DZK | 51,86 | +1,29% | 1,94K | 03:00:00 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele | DVYL | 61,62 | +1,01% | 1,93K | 03:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Materials | RTM | 98,44 | -0,77% | 1,93K | 03:00:00 | |
| | WisdomTree Total Earnings | EXT | 30,29 | +0,15% | 1,92K | 03:00:00 | |
| | PowerShares WilderHill Progressive Energy Portfoli | PUW | 23,49 | -0,80% | 1,92K | 03:00:00 | |
| | DB Base Metals Double Long Exp 01 Jun 2038 | BDD | 6,790 | +1,49% | 1,87K | 03:00:00 | |
| | ProShares UltraShort MSCI Japan | EWV | 31,22 | +0,65% | 1,87K | 03:00:00 | |
| | iShares Morningstar Small-Cap | JKJ | 159,60 | -0,33% | 1,86K | 03:00:00 | |
| | iShares MSCI Finland Capped | EFNL | 37,86 | +0,40% | 1,86K | 23/01 | |
| | PowerShares FTSE RAFI Asia Pacific ex-Japan | PAF | 50,67 | +0,94% | 1,81K | 03:00:00 | |
| | PowerShares S&P EM Momentum Port | EEMO | 15,69 | +0,86% | 1,80K | 03:00:00 | |
| | ProShares Ultra Telecommunications | LTL | 36,82 | +1,83% | 1,79K | 03:00:00 | |
| | ProShares Ultra Basic Materials | UYM | 51,26 | -0,82% | 1,79K | 03:00:00 | |
| | Guggenheim Invest Wilshire Micro-Cap | WMCR | 30,49 | -0,47% | 1,72K | 03:00:00 | |
| | iShares MSCI China Small-Cap | ECNS | 40,18 | +0,72% | 1,69K | 03:00:00 | |
| | iShares MSCI Germany Small-Cap | EWGS | 52,16 | +1,72% | 1,66K | 23/01 | |
| | ELEMENTS Morningstar Wide Moat Focus Total Return | WMW | 31,80 | +0,51% | 1,65K | 03:00:00 | |
| | VanEck Vectors Environmental Services | EVX | 89,85 | -0,10% | 1,64K | 03:00:00 | |
| | Global X Gold Explorers | GOEX | 19,80 | -0,01% | 1,61K | 03:00:00 | |
| | Global X Southeast Asia | ASEA | 16,00 | +1,52% | 1,54K | 03:00:00 | |
| | Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13,95 | +0,11% | 1,53K | 03:00:00 | |
| | Direxion Daily Developed Markets Bear 3X | DPK | 15,87 | -1,12% | 1,51K | 03:00:00 | |
| | DB Commodity Double Long Exp 01 Apr 2038 | DYY | 2,225 | +0,45% | 1,51K | 03:00:00 | |
| | Guggenheim S&P MidCap 400 EW | EWMC | 60,51 | -0,40% | 1,50K | 03:00:00 | |
| | Guggenheim Invest Insider Sentiment | NFO | 59,66 | +0,40% | 1,50K | 03:00:00 | |
| | VanEck Vectors Egypt | EGPT | 28,31 | +0,73% | 1,48K | 03:00:00 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 30,19 | +1,59% | 1,47K | 03:00:00 | |
| | ProShares Ultra FTSE China 50 | XPP | 61,97 | +2,44% | 1,44K | 03:00:00 | |
| | Direxion Daily Japan Bull 3x Shares | JPNL | 48,12 | -0,81% | 1,43K | 03:00:00 | |
| | ProShares Hedge Replication | HDG | 44,03 | -0,20% | 1,42K | 03:00:00 | |
| | WisdomTree Asia-Pacific ex-Japan | AXJL | 63,54 | +0,60% | 1,38K | 03:00:00 | |
| | iShares Asia/Pacific Dividend | DVYA | 42,41 | +1,07% | 1,35K | 03:00:00 | |
| | GS Connect S&P GSCI Enhanced Commodity Total Retur | GSC | 22,07 | +0,11% | 1,20K | 03:00:00 | |
| | Deutsche X-trackers MSCI Eurozone | DBEZ | 27,82 | +0,60% | 1,20K | 03:00:00 | |
| | ProShares Ultra MSCI Brazil Capped | UBR | 80,37 | +5,26% | 1,19K | 03:00:00 | |
| | iShares iBonds Mar 2020 Corp ex-Financials | IBCD | 24,45 | -0,06% | 1,18K | 03:00:00 | |
| | WisdomTree Chinese Yuan Strategy | CYB | 25,70 | +0,26% | 1,10K | 03:00:00 | |
| | Global X FTSE Nordic Region | GXF | 20,18 | -0,05% | 1,06K | 03:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer Di | RCD | 96,10 | +0,11% | 1,00K | 03:00:00 | |
| | Guggenheim S&P SmallCap 600 EW | EWSC | 52,07 | -0,31% | 0,94K | 03:00:00 | |
| | WisdomTree Australia Dividend | AUSE | 50,51 | +0,91% | 0,93K | 03:00:00 | |
| | ProShares Ultra Utilities | UPW | 48,90 | +2,15% | 0,92K | 03:00:00 | |
| | VanEck Vectors Israel | ISRA | 29,67 | +0,27% | 0,91K | 03:00:00 | |
| | iPath Pure Beta Broad Commodity Exp 18 Apr 2041 | BCM | 27,00 | -0,13% | 0,91K | 03:00:00 | |
| | Guggenheim Invest Wilshire US REIT | WREI | 45,45 | -0,09% | 0,86K | 03:00:00 | |
| | First Trust ISE Global Engineering & Construction | FLM | 48,59 | -0,27% | 0,83K | 03:00:00 | |
| | Deutsche X-trackers MSCI Germany Hedged Equity | DBGR | 24,43 | +0,46% | 0,80K | 03:00:00 | |
| | ProShares Short Oil & Gas | DDG | 25,35 | +2,10% | 0,79K | 03:00:00 | |
| | Morgan Stanley Cushing MLP High Income Exp 21 Mar | MLPY | 5,85 | -0,35% | 0,78K | 03:00:00 | |
| | ProShares RAFI Long/Short | RALS | 35,93 | +0,17% | 0,76K | 03:00:00 | |
| | PowerShares Dynamic Market | PWC | 93,28 | +1,06% | 0,76K | 03:00:00 | |
| | ProShares Merger | MRGR | 37,03 | +0,52% | 0,72K | 23/01 | |
| | ProShares Ultra Consumer Services | UCC | 87,04 | +1,47% | 0,70K | 03:00:00 | |
| | KraneShares Zacks New China | KFYP | 23,03 | -0,54% | 0,70K | 03:00:00 | |
| | Rogers International Commodity Metals Total Return | RJZ | 7,86 | +0,45% | 0,70K | 03:00:00 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 51,36 | +0,13% | 0,69K | 03:00:00 | |
| | Cohen & Steers Global Reality Majors | GRI | 43,62 | +0,52% | 0,69K | 03:00:00 | |
| | VanEck Vectors Poland | PLND | 17,41 | +2,49% | 0,66K | 03:00:00 | |
| | WisdomTree Emerging Currency Strategy | CEW | 18,42 | +0,66% | 0,59K | 03:00:00 | |
| | United States 12 Month Natural Gas | UNL | 10,85 | -0,50% | 0,58K | 03:00:00 | |
| | iShares MSCI United Kingdom Small-Cap | EWUS | 36,95 | +0,27% | 0,56K | 23/01 | |
| | PowerShares VRDO Tax-Free Weekly Portfolio | PVI | 24,92 | 0,00% | 0,54K | 03:00:00 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 49,42 | +0,90% | 0,51K | 03:00:00 | |
| | ProShares UltraShort Utilities | SDP | 21,99 | -2,19% | 0,50K | 03:00:00 | |
| | SPDR EURO STOXX Small Cap | SMEZ | 53,86 | +0,77% | 0,49K | 03:00:00 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 114,08 | +0,34% | 0,49K | 03:00:00 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20,59 | -0,10% | 0,48K | 03:00:00 | |
| | PowerShares Russell 2000 Equal Weight | EQWS | 39,48 | -0,39% | 0,47K | 03:00:00 | |
| | UBS E-TRACS Alerian Natural Gas MLP | MLPG | 21,43 | +0,19% | 0,47K | 03:00:00 | |
| | WisdomTree Asia Local Debt | ALD | 43,94 | +0,30% | 0,47K | 03:00:00 | |
| | ProShares Ultra Industrials | UXI | 60,10 | +0,28% | 0,44K | 03:00:00 | |
| | DB Gold Short Exp 15 Feb 2038 | DGZ | 14,30 | +0,22% | 0,43K | 03:00:00 | |
| | ProShares UltraShort Consumer Goods | SZK | 16,43 | -1,54% | 0,42K | 03:00:00 | |
| | PowerShares Zacks Micro Cap | PZI | 17,24 | -0,09% | 0,41K | 03:00:00 | |
| | DB Crude Oil Double Short Exp 01 Jun 2038 | DTO | 71,57 | +2,69% | 0,41K | 03:00:00 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend | SDYL | 79,65 | +0,89% | 0,41K | 03:00:00 | |
| | AlphaClone Alternative Alpha | ALFA | 44,92 | +0,20% | 0,40K | 23/01 | |
| | UBS ETRACS Monthly Pay 2xLeveraged | LRET | 22,60 | +0,20% | 0,38K | 03:00:00 | |
| | Oppenheimer Fin Revenue | RWW | 62,42 | +0,24% | 0,38K | 03:00:00 | |
| | ProShares Global Listed Private Equity | PEX | 31,79 | +0,24% | 0,36K | 23/01 | |
| | ProShares Ultra SmallCap600 | SAA | 88,99 | -0,34% | 0,34K | 03:00:00 | |
| | Madrona Global Bond | FWDB | 24,76 | +0,45% | 0,34K | 03:00:00 | |
| | iShares MSCI Kokusai | TOK | 61,42 | +0,50% | 0,33K | 03:00:00 | |
| | Guggenheim Invest Canadian Energy Income | ENY | 6,40 | -1,54% | 0,33K | 03:00:00 | |
| | SPDR Barclays Issuer Scored Corp Bond | CBND | 30,85 | +0,08% | 0,30K | 03:00:00 | |
| | Madrona Domestic | FWDD | 49,03 | -0,03% | 0,30K | 03:00:00 | |
| | Rogers International Commodity Energy Total Return | RJN | 2,750 | -0,54% | 0,30K | 03:00:00 | |
| | PowerShares Active US Real Estate | PSR | 80,30 | +0,17% | 0,28K | 03:00:00 | |
| | iShares MSCI Denmark Capped | EDEN | 59,05 | -0,05% | 0,25K | 23/01 | |
| | PowerShares Emerging Market Infra Portfolio | PXR | 33,24 | +0,89% | 0,21K | 03:00:00 | |
| | Columbia Beyond BRICs | BBRC | 16,56 | +0,33% | 0,20K | 03:00:00 | |
| | Global X China Industrials | CHII | 13,58 | +0,44% | 0,20K | 03:00:00 | |
| | Sit Rising Rate | RISE | 24,33 | +0,08% | 0,18K | 03:00:00 | |
| | PowerShares DB Silver | DBS | 22,82 | +0,19% | 0,17K | 03:00:00 | |
| | Guggenheim CurrencyShares Chinese Renminbi | FXCH | 72,00 | +0,30% | 0,17K | 03:00:00 | |
| | FlexShares Quality Dividend Dynamic | QDYN | 40,65 | +0,34% | 0,15K | 03:00:00 | |
| | Columbia EM Quality Dividend | HILO | 13,69 | +0,77% | 0,13K | 03:00:00 | |
| | iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 23,73 | +0,15% | 0,11K | 03:00:00 | |
| | ProShares Ultra MSCI EAFE | EFO | 33,23 | +0,90% | 0,11K | 03:00:00 | |
| | Guggenheim MSCI EM Equal Country Weight | EWEM | 31,50 | +1,00% | 0,11K | 03:00:00 | |
| | iShares MSCI Colombia Capped | ICOL | 12,43 | +0,47% | 0,11K | 03:00:00 | |
| | IQ Global Agribusiness Small Cap | CROP | 31,82 | +0,31% | 0,10K | 03:00:00 | |
| | iPath Pure Beta Crude Oil Exp 18 Apr 2041 | OLEM | 16,51 | -0,51% | 0,10K | 03:00:00 | |
| | Guggenheim Invest China All-Cap | YAO | 29,27 | +0,53% | 0,09K | 03:00:00 | |
| | DB Agriculture Double Long Exp 01 Apr 2038 | DAG | 2,280 | +0,90% | 0,09K | 03:00:00 | |
| | ProShares Ultra Consumer Goods | UGE | 37,22 | +1,59% | 0,09K | 03:00:00 | |
| | Columbia India Small Cap | SCIN | 14,20 | +0,26% | 0,08K | 03:00:00 | |
| | WisdomTree LargeCap Value | QSY | 79,78 | +0,33% | 0,06K | 03:00:00 | |
| | ProShares UltraShort Gold Miners | GDXS | 15,20 | -0,40% | 0,06K | 03:00:00 | |
| | UBS E-TRACS Bloomberg CMCI Silver | USV | 19,25 | +0,34% | 0,05K | 03:00:00 | |
| | Renaissance International IPO | IPOS | 19,61 | +1,41% | 0,05K | 03:00:00 | |
| | Barclays + S&P VEQTOR Exp 08 Sep 2020 | VQT | 155,58 | +0,64% | 0,05K | 03:00:00 | |
| | Teucrium Agricultural | TAGS | 20,86 | -0,16% | 0,04K | 03:00:00 | |
| | Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 3,330 | +0,15% | 0,03K | 03:00:00 | |
| | WisdomTree Brazilian Real Strategy | BZF | 16,83 | +1,19% | 0,03K | 03:00:00 | |
| | PowerShares S&P 500 Downside Hedged Portfolio | PHDG | 26,51 | +0,24% | 0,03K | 03:00:00 | |
| | Direxion Daily 7-10 Year Treasury Bear 1X Shares | TYNS | 28,29 | +0,07% | 0,03K | 03:00:00 | |
| | ProShares Short Euro | EUFX | 43,46 | -0,20% | 0,02K | 03:00:00 | |
| | Global X MSCI Portugal | PGAL | 10,56 | -0,14% | 0,02K | 03:00:00 | |
| | Direxion Daily 20+ Year Treasury Bear 1X Shares | TYBS | 20,52 | +0,05% | 0,01K | 03:00:00 | |
| | ProShares UltraShort Australian Dollar | CROC | 53,78 | -0,68% | 0,01K | 03:00:00 | |
| | ProShares Short Basic Materials | SBM | 19,88 | +0,29% | 0,01K | 03:00:00 | |
| | Direxion Daily Total Bond Market Bear 1X Shares | SAGG | 31,66 | +0,05% | 0,00K | 03:00:00 | |
| | iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 | XVZ | 19,22 | +0,87% | 0,00K | 03:00:00 | |
| | SPDR S&P 1500 Value Tilt | VLU | 97,14 | +0,39% | 0,00K | 03:00:00 | |
| | UBS E-TRACS Bloomberg CMCI Gold | UBG | 32,34 | +0,12% | 0,00K | 03:00:00 | |
| | Madrona International | FWDI | 25,28 | +0,04% | 0,00K | 03:00:00 | |
| | ProShares Ultra MSCI Japan | EZJ | 31,12 | -0,29% | 0,00K | 03:00:00 | |
| | Claymore CEF GS Connect Due 12/10/2037 | GCE | 13,40 | 0,00% | 0 | 17/01 | |
| | IQ Hedge Macro Tracker | MCRO | 25,44 | +0,18% | 0 | 03:00:00 | |
| | DB Agriculture Long Exp 01 Apr 2038 | AGF | 8,76 | 0,00% | 0 | 22/01 | |
| | ProShares Ultra FTSE Europe | UPV | 41,30 | +0,57% | 0 | 03:00:00 | |
| | Global X China Energy | CHIE | 11,29 | +0,36% | 0 | 03:00:00 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 23,92 | +0,38% | 0 | 03:00:00 | |
| | QuantShares US Market Neutral Size | SIZ | 19,10 | -0,41% | 0 | 03:00:00 | |
| | Morgan Stanley Market Vectors Double Short Euro | DRR | 57,41 | -0,13% | 0 | 03:00:00 | |
| | Guggenheim CurrencyShares Swedish Krona | FXS | 103,73 | +0,15% | 0 | 03:00:00 | |
| | Deutsche X-trackers MSCI Asia Pacific ex Japan Hed | DBAP | 26,48 | +0,61% | 0 | 03:00:00 | |
| | Global X China Materials | CHIM | 15,01 | +1,32% | 0 | 03:00:00 | |
| | Morgan Stanley Market Vectors Rupee USD | INR | 40,55 | 0,00% | 0 | 23/01 | |
| | UBS E-TRACS Bloomberg CMCI Food | FUD | 16,89 | +0,32% | 0 | 03:00:00 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 18,93 | +0,08% | 0 | 03:00:00 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 48,32 | +0,04% | 0 | 03:00:00 | |
| | DB Crude Oil Short Exp 01 Jun 2038 | SZO | 71,82 | -0,54% | 0 | 03:00:00 | |
| | First Trust Australia AlphaDEX | FAUS | 29,19 | +0,09% | 0 | 03:00:00 | |
| | QuantShares US Market Neutral Value | CHEP | 21,88 | -0,08% | 0 | 03:00:00 | |
| | DB Base Metals Double Short Exp 01 Jun 2038 | BOM | 10,50 | 0,00% | 0 | 14/01 | |
| | DB Base Metals Short Exp 01 Jun 2038 | BOS | 20,69 | +0,00% | 0 | 28/12 | |
| | DB Commodity Short Exp 01 Apr 2038 | DDP | 46,01 | +0,00% | 0 | 10/01 | |
