Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Rahastot
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Lisää
Säästä 50 %
/Rekisteröidy ilmaiseksi
 0
🏦📉 Fedin korkopäätöksen merkitys maailmanmarkkinoiden kannalta
Kysy WarrenAI:lta

Yhdysvallat - ETF:t

 
Pysy ajan tasalla kantaosake-, hyödyke-, valuutta-, obligaatio- tai muiden ETF:ien tiedoista maassa Yhdysvallat, mukaan lukien jokaisen ETF:n osakesymboli, tämänhetkinen hinta, päivän ylin ja alin ja prosentuaalinen muutos. Napsauta yksittäiseen ETF:ään tarkastellaksesi teknisiä kaavioita ja lisätietoja.
Maailma Amerikka Eurooppa Aasia/Oseaania Lähi-itä Afrikka

Hae ETF:iä

Listattu maa:

Liikkeeseenlaskija:

Omaisuusluokka:

Etsi
Luo hälytys
Lisää luetteloon
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiSymboliViim.Muut.%Vol.Aika
 SPDR S&P 500SPY761,69-0,12%65,40M18/09 
 Direxion Daily Semiconductor Bear 3X SharesSOXS41,490-7,78%55,39M18/09 
 Direxion Daily Semiconductor Bull 3X SharesSOXL123,67+7,71%45,46M18/09 
 Financial Select Sector SPDRXLF55,86-0,04%36,02M18/09 
 iShares iBoxx $ High Yield Corporate BondHYG78,53-0,24%34,87M18/09 
 iShares Russell 2000IWM284,10-0,47%31,12M18/09 
 Energy Select Sector SPDRXLE64,31-0,26%29,43M18/09 
 iShares iBoxx $ Investment Grade Corporate BondLQD104,70-0,44%29,16M18/09 
 Direxion Daily S&P 500 Bear 1X SharesSPDN8,590,00%26,60M18/09 
 ProShares UltraShort QQQQID14,09-1,19%25,00M18/09 
 United States Natural GasUNG10,41+0,77%22,83M18/09 
 Direxion Daily South Korea Bull 3X SharesKORU20,04-1,81%22,70M18/09 
 Utilities Select Sector SPDRXLU41,10-1,42%22,57M18/09 
 Schwab US Dividend EquitySCHD33,68-0,62%22,39M18/09 
 ProShares Short Russell2000RWM14,16+0,50%19,90M18/09 
 iShares MSCI Emerging MarketsEEM67,03+0,18%19,43M18/09 
 iShares MSCI Brazil CappedEWZ37,52-0,58%19,32M18/09 
 VanEck Gold MinersGDX95,48-0,46%19,02M18/09 
 iShares MSCI EAFEEFA104,97-1,01%17,99M18/09 
 Direxion Daily Energy Bear 3X SharesERY8,84+0,57%16,99M18/09 
 KraneShares CSI China InternetKWEB24,83+1,76%16,90M18/09 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB48,27-0,25%16,68M18/09 
 iShares SilverSLV59,93+1,63%15,71M18/09 
 iShares China Large-CapFXI34,32+0,38%14,43M18/09 
 SPDR Portfolio Lg Term TreasurySPTL24,77-0,68%13,75M18/09 
 SPDR S&P Regional BankingKRE72,75+0,01%11,63M18/09 
 Direxion Daily S&P 500 Bear 3X SharesSPXS25,18-0,12%11,54M18/09 
 Health Care Select Sector SPDRXLV168,39-0,25%11,44M18/09 
 SPDR Barclays 1-3 Month T-BillBIL91,55+0,02%11,33M18/09 
 Direxion Daily SP Biotech Bear 3XLABD7,33+3,09%10,68M18/09 
 Consumer Staples Select Sector SPDRXLP82,80-0,83%10,63M18/09 
 iShares Core MSCI EuropeIEUR74,98-0,79%10,55M18/09 
 Materials Select Sector SPDRXLB49,99-1,42%10,50M18/09 
 Invesco Senior LoanBKLN20,66-0,10%10,37M18/09 
 ProShares Short QQQPSQ25,72-0,54%10,33M18/09 
 SPDR S&P BiotechXBI156,72-0,97%9,88M18/09 
 Vanguard S&P 500VOO701,78+0,11%9,59M18/09 
 SPDR Gold SharesGLD401,17+0,71%9,52M18/09 
 iShares Core S&P Mid-CapIJH72,98-0,31%9,25M18/09 
 iShares MSCI South Korea CappedEWY181,31-0,59%9,10M18/09 
 Industrial Select Sector SPDRXLI169,75+0,44%8,56M18/09 
 iShares MSCI IndiaINDA48,02+0,02%8,56M18/09 
 ProShares Short S&P500SH32,68-0,06%8,41M18/09 
 iShares National AMT-Free Muni BondMUB102,88-0,27%8,39M18/09 
 SPDR Portfolio S&P 500SPYM89,64+0,10%8,07M18/09 
 Schwab US Large-CapSCHX30,070,00%8,02M18/09 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR50,49+0,02%7,47M18/09 
 Vanguard FTSE Developed MarketsVEA71,38-1,07%7,43M18/09 
 iShares Core MSCI EAFEIEFA97,99-0,95%7,41M18/09 
 Technology Select Sector SPDRXLK189,60+0,82%7,00M18/09 
 Sprott Physical SilverPSLV21,710+2,31%6,99M18/09 
 iShares Expanded Tech-SoftwareIGV104,35-1,35%6,99M18/09 
 Schwab U.S. REITSCHH22,74-1,00%6,91M18/09 
 iShares Core MSCI Emerging MarketsIEMG81,66+0,20%6,82M18/09 
 iShares Core High DividendHDV28,74-0,45%6,80M18/09 
 ARK Genomic RevolutionARKG51,64+0,10%6,73M18/09 
 ishares S&P 500IVV764,92+0,11%6,59M18/09 
 iShares Core US Treasury BondGOVT22,13-0,41%6,48M18/09 
 Real Estate Select Sector SPDRXLRE42,53-0,95%6,19M18/09 
 iShares Core US Aggregate BondAGG95,96-0,38%6,15M18/09 
 Schwab US Large-Cap GrowthSCHG35,43+0,08%6,08M18/09 
 Invesco S&P 500 Equal WeightRSP212,29-0,48%6,02M18/09 
 iShares Russell 1000 GrowthIWF123,25+0,59%6,00M18/09 
 iShares US Real EstateIYR98,00-0,95%5,92M18/09 
 ProShares Ultra VIX Short-Term FuturesUVXY17,53+0,52%5,86M18/09 
 Schwab International EquitySCHF27,73-0,86%5,78M18/09 
 SPDR Portfolio Intermediate Term Corp BdSPIB32,63-0,24%5,53M18/09 
 Schwab US Broad MarketSCHB29,41+0,07%5,47M18/09 
 Consumer Discretionary Select Sector SPDRXLY111,03-0,32%5,42M18/09 
 SPDR Blackstone/GSO Senior LoanSRLN40,61-0,15%5,27M18/09 
 Schwab US TIPSSCHP25,44-0,39%5,14M18/09 
 iShares Core S&P Small-CapIJR138,90-0,43%5,05M18/09 
 ProShares UltraPro Short S&P500SPXU35,29-0,20%5,00M18/09 
 Invesco National AMT-Free Municipal BondPZA22,02-0,27%4,63M18/09 
 Vanguard FTSE Emerging MarketsVWO60,01+0,17%4,59M18/09 
 ProShares Ultra Bloomberg Natural GasBOIL20,02+1,93%4,51M18/09 
 U.S. Global JetsJETS28,22+0,18%4,51M18/09 
 ProShares Short Dow30DOG22,09+0,27%4,44M18/09 
 United States OilUSO153,82-0,96%4,41M18/09 
 ARK InnovationARKK88,23+1,51%4,40M18/09 
 Global X UraniumURA41,65-2,41%4,29M18/09 
 SPDR Short Term Corp BondSPSB29,67-0,13%4,25M18/09 
 ProShares UltraShort Bloomberg Crude OilSCO19,99-1,53%4,23M18/09 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB24,13-0,29%4,21M18/09 
 Vanguard GrowthVUG88,75+0,36%3,91M18/09 
 VanEck Vectors Junior Gold MinersGDXJ124,44+0,66%3,87M18/09 
 Direxion Daily Small Cap Bull 3X SharesTNA61,92-1,45%3,84M18/09 
 Xtrackers USD High Yield Corporate BondHYLB35,82-0,22%3,82M18/09 
 Fidelity Total BondFBND44,22-0,41%3,82M18/09 
 Vanguard FTSE EuropeVGK88,21-1,30%3,71M18/09 
 ProShares UltraShort SilverZSL23,02-3,24%3,67M18/09 
 Direxion Daily Small Cap Bear 3X SharesTZA44,87+1,49%3,45M18/09 
 ProShares Ultra QQQQLD91,00+1,18%3,45M18/09 
 Vanguard Information TechnologyVGT122,31+0,68%3,45M18/09 
 Vanguard REITVNQ92,91-0,96%3,39M18/09 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF29,64-2,15%3,33M18/09 
 Schwab US Small-CapSCHA33,44+0,36%3,32M18/09 
 Amplify Junior Silver MinersSILJ30,19+0,30%3,29M18/09 
 Schwab Intermediate Term US TreasurySCHR23,93-0,29%3,27M18/09 
 Schwab Short Term US TreasurySCHO23,89-0,08%3,18M18/09 
 Invesco Ultra Short DurationGSY50,09-0,06%3,13M18/09 
 PIMCO Enhanced Short Maturity ActiveMINT100,66+0,02%3,06M18/09 
 Vanguard Total World StockVT158,55-0,42%3,04M18/09 
 ProShares UltraPro Short Dow 30SDOW25,20+0,76%3,03M18/09 
 Schwab Fundamental U.S. Large Company IndexFNDX32,10-0,53%3,03M18/09 
 Xtrackers Harvest CSI 300 China A-SharesASHR33,77+1,02%2,99M18/09 
 SPDR S&P RetailXRT82,03-0,95%2,77M18/09 
 SPDR S&P Oil & Gas Exploration & ProductionXOP190,61-1,03%2,72M18/09 
 SPDR Portfolio High Yield BondSPHY22,98-0,22%2,72M18/09 
 SPDR Dow Jones Industrial AverageDIA515,88-0,48%2,69M18/09 
 Invesco PreferredPGX10,45-0,19%2,69M18/09 
 Schwab Emerging Markets EquitySCHE36,84+0,30%2,67M18/09 
 iShares GoldIAU82,23+0,66%2,67M18/09 
 iShares Short Treasury BondSHV110,21+0,03%2,63M18/09 
 iShares MSCI JapanEWJ97,00-0,93%2,61M18/09 
 Schwab amental Intl Large CompanyFNDF54,72-1,39%2,59M18/09 
 ProShares UltraShort Bloomberg Natural GasKOLD28,87-1,84%2,53M18/09 
 iShares Edge MSCI Min VolUSMV98,39-0,46%2,52M18/09 
 Vanguard ValueVTV221,25-0,24%2,48M18/09 
 SPDR Barclays High Yield BondJNK94,55-0,20%2,45M18/09 
 iShares Treasury Floating Rate BondTFLO50,62+0,06%2,44M18/09 
 Schwab US Large-Cap ValueSCHV34,02-0,09%2,40M18/09 
 iShares MSCI Taiwan CappedEWT111,64+0,90%2,35M18/09 
 State Street SPDR Portfolio Devt World ex-USSPDW50,74-0,88%2,32M18/09 
 Vanguard Total Stock MarketVTI375,43+0,02%2,29M18/09 
 ProShares UltraShort S&P500SDS55,230-0,09%2,28M18/09 
 iShares Global REITREET26,22-1,02%2,27M18/09 
 ProShares Ultra GoldUGL50,87+1,40%2,25M18/09 
 Schwab US Aggregate BondSCHZ22,42-0,40%2,24M18/09 
 ProShares Ultra SilverAGQ81,48+3,26%2,20M18/09 
 Vanguard Mid-CapVO80,00-0,19%2,20M18/09 
 SPDR BloomBarclays Short Term High Yield BondSJNK24,60-0,12%2,19M18/09 
 SPDR Portfolio Intermediate Term TreasurySPTI27,53-0,33%2,16M18/09 
 VanEck Vectors High-Yield MunicipalHYD48,98-0,04%2,13M18/09 
 iShares TIPS BondTIP105,27-0,42%2,12M18/09 
 SPDR S&P InsuranceKIE61,95-0,75%2,12M18/09 
 iShares MSCI AustraliaEWA28,75-1,30%2,09M18/09 
 Global X Copper MinersCOPX87,28+0,77%2,07M18/09 
 VanEck Vectors Investment Grade Floating RateFLTR25,59+0,04%2,06M18/09 
 ProShares Ultra S&P500SSO69,39+0,14%1,99M18/09 
 SPDR Portfolio Aggregate BondSPAB24,73-0,40%1,98M18/09 
 VanEck Vectors BDC IncomeBIZD13,08-1,73%1,97M18/09 
 ProShares VIX Short-Term FuturesVIXY17,09+0,65%1,97M18/09 
 abrdn Physical Gold SharesSGOL41,64+0,68%1,91M18/09 
 iShares Floating Rate BondFLOT51,000,00%1,91M18/09 
 iShares Core Dividend GrowthDGRO76,89-0,40%1,89M18/09 
 ProShares UltraShort Dow30DXD17,73+0,45%1,85M18/09 
 iShares MSCI GermanyEWG42,15-1,26%1,84M18/09 
 ProShares UltraShort GoldGLL22,51-1,36%1,82M18/09 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC25,19-0,20%1,80M18/09 
 Direxion Daily Real Estate Bull 3X SharesDRN9,19-2,96%1,79M18/09 
 iShares Russell Mid-CapIWR108,21-0,46%1,76M18/09 
 SPDR S&P Metals & MiningXME108,68-2,37%1,74M18/09 
 Vanguard Short-Term BondBSV76,65-0,16%1,67M18/09 
 VanEck Vectors Mortgage REIT IncomeMORT9,03-1,20%1,66M18/09 
 ProShares UltraPro Dow30UDOW66,13-0,72%1,65M18/09 
 SPDR Portfolio S&P 400 Mid CapSPMD64,14-0,34%1,65M18/09 
 Vanguard FTSE All World ex USVEU83,86-0,77%1,65M18/09 
 iShares U.S. Medical DevicesIHI51,77+0,14%1,65M18/09 
 Invesco S&P 500 MomentumSPMO149,21+1,82%1,62M18/09 
 Vanguard Intermediate-Term BondBIV73,96-0,38%1,61M18/09 
 SPDR Portfolio Lg Term Corp BdSPLB21,19-0,61%1,60M18/09 
 SPDR Portfolio Short Term TrsySPTS28,69-0,14%1,59M18/09 
 Schwab US Mid-CapSCHM34,85-0,03%1,59M18/09 
 SPDR Barclays Invest Grade Floating RateFLRN30,82+0,06%1,56M18/09 
 ProShares Ultra Bloomberg Crude OilUCO53,05+1,53%1,52M18/09 
 iShares MSCI Hong KongEWH22,45-0,31%1,50M18/09 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI43,62-0,25%1,49M18/09 
 SPDR S&P HomebuildersXHB96,39-0,70%1,48M18/09 
 iShares Latin America 40ILF35,04-1,16%1,47M18/09 
 Schwab amental EM Large CompanyFNDE42,29-0,14%1,45M18/09 
 iShares California Muni BondCMF55,09-0,31%1,45M18/09 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL28,90-3,89%1,45M18/09 
 iShares Russell 1000IWB416,02+0,02%1,43M18/09 
 First Trust Preferred Securities and IncomeFPE17,49-0,23%1,41M18/09 
 iShares Core MSCI International Developed MarketIDEV90,60-0,86%1,41M18/09 
 Direxion Daily S&P 500 Bull 3X SharesSPXL281,32+0,20%1,40M18/09 
 First Trust Natural GasFCG30,44-0,88%1,38M18/09 
 ProShares UltraPro S&P500UPRO147,19+0,21%1,35M18/09 
 iShares Russell 1000 ValueIWD251,70-0,44%1,34M18/09 
 iShares Core S&P Total U.S. Stock MarketITOT166,34+0,08%1,34M18/09 
 SPDR Portfolio S&P 500 GrowthSPYG121,47+0,56%1,32M18/09 
 iShares S&P 500 GrowthIVW140,13+0,55%1,31M18/09 
 Vanguard High Dividend YieldVYM159,26-0,83%1,31M18/09 
 United States Brent OilBNO60,57-0,56%1,29M18/09 
 iShares Ultra Short Term BondICSH50,38-0,04%1,28M18/09 
 iShares MSCI EAFE ValueEFV80,82-1,41%1,28M18/09 
 iShares US Aerospace & DefenseITA213,84-0,02%1,27M18/09 
 SPDR Portfolio S&P 500 ValueSPYV62,36-0,43%1,27M18/09 
 Aberdeen Standard Physical Platinum SharesPPLT16,31+1,56%1,26M18/09 
 SPDR Portfolio Emerging MarketsSPEM52,40+0,27%1,26M18/09 
 Invesco S&P 500 Low VolatilitySPLV72,58-0,66%1,24M18/09 
 SPDR Portfolio S&P 600 Small CapSPSM54,23-0,40%1,23M18/09 
 SPDR S&P BankKBE66,62-0,09%1,22M18/09 
 ProShares UltraPro Short Russell2000SRTY25,320+1,65%1,20M18/09 
 iShares MSCI Singapore CappedEWS32,80-0,73%1,20M18/09 
 iShares MSCI EurozoneEZU68,16-0,86%1,20M18/09 
 Schwab Fundamental U.S. Small Company IndexFNDA35,79-0,39%1,19M18/09 
 iShares Long-Term Corporate BondIGLB47,44-0,57%1,18M18/09 
 iShares Mortgage Real Estate CappedREM19,58-1,11%1,16M18/09 
 SPDR S&P MidCap 400MDY666,68-0,41%1,14M18/09 
 iShares MSCI Mexico CappedEWW73,34-1,28%1,12M18/09 
 iShares 10-20 Year Treasury BondTLH95,16-0,70%1,11M18/09 
 iShares Int Agg BondIAGG49,45-0,08%1,11M18/09 
 SPDR Euro Stoxx 50FEZ68,18-1,02%1,10M18/09 
 Direxion Daily Gold Miners Bear 3X SharesDUST34,53+0,91%1,10M18/09 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV44,10+2,11%1,09M18/09 
 Invesco S&P 500 High QualitySPHQ83,93+0,60%1,09M18/09 
 iShares S&P GSCI Commodity-IndexedGSG36,31-0,41%1,07M18/09 
 Invesco DB AgricultureDBA28,15-0,95%1,06M18/09 
 iShares US Home ConstructionITB87,41-1,29%1,05M18/09 
 SPDR Portfolio Mortgage Backed BondSPMB21,57-0,42%1,05M18/09 
 Alerian MLPAMLP54,98-0,05%1,03M18/09 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ58,43-1,08%1,02M18/09 
 Invesco California AMT-Free Municipal BondPWZ22,95-0,43%1,01M18/09 
 iShares MSCI Intl Quality FactorIQLT50,08-0,54%989,00K18/09 
 Invesco DB CommodityDBC32,93-0,36%985,21K18/09 
 Fidelity MSCI Energy IndexFENY35,29-0,95%980,63K18/09 
 Invesco DB US Dollar Index BullishUUP28,39+0,04%979,61K18/09 
 VanEck Vectors Morningstar Wide MoatMOAT107,57-0,65%956,62K18/09 
 Vanguard Extended DurationEDV59,63-1,00%937,33K18/09 
 ProShares Short VIX Short-Term FuturesSVXY63,42-0,13%906,83K18/09 
 iShares MSCI IndonesiaEIDO12,47-2,04%906,80K18/09 
 Direxion Daily FTSE China Bull 3x SharesYINN26,32+1,08%899,45K18/09 
 Global X U.S. Infrastructure DevelopmentPAVE52,96+0,09%899,03K18/09 
 Vanguard Dividend AppreciationVIG237,00-0,05%893,10K18/09 
 iShares MSCI United KingdomEWU47,27-1,42%868,16K18/09 
 Vanguard Mega Cap GrowthMGK90,89+0,35%861,11K18/09 
 VanEck Vectors Oil RefinersCRAK65,39-1,61%849,07K18/09 
 Invesco S&P 500 Top 50XLG63,19+0,35%842,82K18/09 
 abrdn Physical Silver SharesSIVR63,01+1,60%829,02K18/09 
 Vanguard Small-CapVB289,61-0,45%823,52K18/09 
 iShares MSCI CanadaEWC60,22-0,31%820,33K18/09 
 iShares Short-Term National Muni BondSUB105,27-0,15%819,31K18/09 
 Direxion Daily Financial Bear 3X SharesFAZ35,03+0,06%807,68K18/09 
 Global X Silver MinersSIL95,20+0,20%800,86K18/09 
 iShares Transportation AverageIYT80,27-0,66%797,40K18/09 
 Vanguard S&P 500 GrowthVOOG84,35+0,58%795,69K18/09 
 iShares 0-5 Year High Yield Corporate BondSHYG41,78-0,12%788,32K18/09 
 Direxion Daily CSI China Internet Bull 2X SharesCWEB18,97+3,77%786,45K18/09 
 iShares International Select DividendIDV43,69-1,38%786,31K18/09 
 iShares U.S. EnergyIYE67,37-0,40%769,83K18/09 
 Invesco Variable Rate PreferredVRP24,09-0,17%755,30K18/09 
 Invesco CurrencyShares Japanese Yen TrustFXY58,48-0,48%743,51K18/09 
 Vanguard FinancialsVFH136,32-0,02%737,47K18/09 
 iShares MSCI USA Quality FactorQUAL219,18+0,11%736,52K18/09 
 Invesco S&P 500 High Dividend Low VolatilitySPHD50,23-0,83%717,43K18/09 
 iShares Edge MSCI Intl Value FactorIVLU43,75-1,38%713,85K18/09 
 Fidelity High DividendFDVV62,04-1,21%710,37K18/09 
 Aberdeen Standard Bloomberg All Commodity StrategyBCI26,45-0,11%706,10K18/09 
 iShares MSCI EAFE GrowthEFG120,15-0,40%700,54K18/09 
 iShares MSCI USA Momentum FactorMTUM309,62+1,14%680,31K18/09 
 iShares MSCI FranceEWQ43,71-1,58%666,59K18/09 
 iShares 0-5 Year TIPS BondSTIP99,93-0,20%663,58K18/09 
 FlexShares US Quality Large CapQLC91,66-0,25%661,38K18/09 
 PIMCO Intermediate Municipal Bond ActiveMUNI50,54-0,22%654,66K18/09 
 Amplify CWP Enhanced Dividend Income ETFDIVO47,37-0,11%653,94K18/09 
 SPDR Portfolio S&P 500 High DividendSPYD47,59-1,14%653,21K18/09 
 Direxion Daily S P Oil Gas Exp BearDRIP33,710+1,72%648,16K18/09 
 Vanguard FTSE PacificVPL115,89-0,83%643,04K18/09 
 First Trust Morningstar Dividend LeadersFDL51,19-0,93%634,91K18/09 
 Direxion Daily Junior Gold Miners Bear 2X SharesJDST21,850-1,40%630,93K18/09 
 iShares Edge MSCI Min Vol EAFEEFAV92,98-1,27%627,91K18/09 
 VanEck Rare Earth/Strategic MetalsREMX69,06-0,06%619,22K18/09 
 Invesco Dynamic Large Cap ValuePWV79,56-0,53%618,43K18/09 
 VanEck Vectors AMT-Free Intermediate MunicipalITM44,81-0,31%617,56K18/09 
 VanEck Vectors VietnamVNM17,63+0,46%615,13K18/09 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT176,52-0,90%609,15K18/09 
 SPDR S&P Global Natural ResourcesGNR77,22-1,37%594,48K18/09 
 Goldman Sachs Access Treasury 0-1 YearGBIL100,01+0,02%592,38K18/09 
 PIMCO Active BondBOND88,72-0,42%574,97K18/09 
 SPDR Portfolio TIPSSPIP24,67-0,44%550,47K18/09 
 SPDR S&P PharmaceuticalsXPH66,94-1,20%549,34K18/09 
 ProShares S&P 500 Dividend AristocratsNOBL55,66-0,70%547,95K18/09 
 ProShares UltraShort Russell2000TWM23,25+1,04%544,54K18/09 
 Global X S&P 500 Covered CallXYLD41,72+0,07%541,11K18/09 
 iShares Russell 2000 ValueIWN215,58-0,53%538,48K18/09 
 Invesco China TechnologyCQQQ47,08+1,75%529,01K18/09 
 Invesco SolarTAN45,66-1,51%527,00K18/09 
 VanEck Pref Secs ex FinlsPFXF17,71-0,56%520,13K18/09 
 iShares Core U.S. REITUSRT62,80-0,99%510,61K18/09 
 iShares S&P 500 ValueIVE231,89-0,45%509,50K18/09 
 Aberdeen Standard Physical Palladium SharesPALL23,69+1,94%488,38K18/09 
 Direxion Daily SP Biotech Bull 3XLABU263,20-2,85%478,86K18/09 
 SPDR Barclays Convertible SecuritiesCWB101,69+0,13%476,07K18/09 
 iShares Russell Mid-Cap GrowthIWP137,08+0,13%473,39K18/09 
 Invesco S&P SmallCap MomentumXSMO82,18-0,11%465,33K18/09 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM47,13-0,17%461,65K18/09 
 iShares MSCI Global Metals & Mining ProducersPICK61,80-0,85%460,78K18/09 
 Direxion Daily Technology Bull 3X SharesTECL211,40+2,19%459,98K18/09 
 SPDR Portfolio Corporate BondSPBO28,06-0,32%459,15K18/09 
 Teucrium CornCORN19,70-0,66%456,10K18/09 
 ProShares Ultra SemiconductorsUSD88,21+4,25%450,12K18/09 
 iShares US TechnologyIYW256,87+0,57%444,04K18/09 
 Teucrium WheatWEAT25,860-1,45%442,51K18/09 
 Direxion Daily S P Oil Gas Exp BullGUSH45,71-2,08%441,57K18/09 
 iShares iBonds Dec 2026 Term CorporateIBDR24,210,00%440,57K18/09 
 VanEck Vectors Uranium+Nuclear EnergyNLR107,69-2,60%439,95K18/09 
 ProShares UltraShort 20+ Year TreasuryTBT39,13+1,45%434,08K18/09 
 iShares S&P Mid-Cap 400 GrowthIJK109,81-0,05%433,09K18/09 
 iShares Expanded Tech SectorIGM163,99+0,64%431,47K18/09 
 iShares Short Maturity BondNEAR50,06-0,16%430,29K18/09 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG31,49-1,07%428,20K18/09 
 iShares US TelecommunicationsIYZ41,91-0,40%424,04K18/09 
 Vanguard EnergyVDE180,31-0,39%421,13K18/09 
 United States CopperCPER40,23+1,44%414,97K18/09 
 iShares New York Muni BondNYF51,43-0,29%405,91K18/09 
 First Trust Energy AlphaDEXFXN23,32-0,85%404,60K18/09 
 iShares Russell 2000 GrowthIWO362,09-0,43%403,51K18/09 
 VanEck Merk Gold TrustOUNZ42,02+0,65%402,80K18/09 
 First Trust Value Line DividendFVD48,48-0,64%401,39K18/09 
 SPDR DoubleLine Total Return TacticalTOTL37,96-0,37%398,14K18/09 
 iShares Global TechIXN143,64+0,79%396,15K18/09 
 iShares MSCI Saudi Arabia CappedKSA37,43-0,08%388,42K18/09 
 WisdomTree U.S. Value FundWTV106,00-0,91%386,21K18/09 
 iShares MSCI South AfricaEZA68,49-0,29%384,99K18/09 
 Vanguard Long-Term BondBLV65,16-0,66%379,15K18/09 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23,30-0,17%374,38K18/09 
 VanEck Vectors Long MuniMLN16,70-0,24%370,81K18/09 
 AGFiQ US Market Neutral Anti-BetaBTAL12,28-0,89%360,85K18/09 
 iShares MSCI USA Value FactorVLUE199,86-0,17%358,40K18/09 
 Direxion Daily Retail Bull 3X SharesRETL7,08-3,01%356,09K18/09 
 IQ 50 Percent Hedged FTSE InternationalHFXI37,20-1,67%355,90K18/09 
 Vanguard Extended MarketVXF235,11-0,47%355,47K18/09 
 FlexShares Morningstar Global Upstream Natural ResGUNR55,10-1,80%351,05K18/09 
 Invesco DB OilDBO25,04-1,03%345,29K18/09 
 Global X MLP & Energy InfrastructureMLPX74,07+0,35%340,24K18/09 
 Direxion Daily Technology Bear 3X SharesTECS57,940-2,36%338,91K18/09 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM92,36+0,07%337,49K18/09 
 Xtrackers MSCI EAFE Hedged EquityDBEF54,75-0,99%335,02K18/09 
 Goldman Sachs ActiveBeta International EquityGSIE46,87-0,87%332,24K18/09 
 Amplify CybersecurityHACK118,67-1,50%329,60K18/09 
 iShares Core Growth AllocationAOR69,08-0,13%318,94K18/09 
 iShares U.S. HealthcareIYH71,17-0,28%313,32K18/09 
 VanEck AgribusinessMOO84,64-1,84%312,73K18/09 
 iShares Micro-CapIWC189,12-0,12%310,78K18/09 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX18,33-0,33%310,53K18/09 
 Franklin Investment Grade CorporateFLCO20,70-0,43%307,54K18/09 
 iShares U.S. Consumer GoodsIYK72,38-0,90%304,82K18/09 
 iShares Russell Mid-Cap ValueIWS164,18-0,62%303,67K18/09 
 Invesco S&P 500 High BetaSPHB147,47+1,35%298,99K18/09 
 iShares Convertible BondICVT113,45+0,32%295,32K18/09 
 Invesco Financial PreferredPGF13,20-0,23%292,99K18/09 
 Vanguard Mid-Cap ValueVOE202,20-0,59%292,99K18/09 
 Vanguard Small-Cap GrowthVBK338,36-0,14%288,29K18/09 
 Invesco Dynamic SemiconductorsPSI139,39+3,83%286,21K18/09 
 JPMorgan International Bond OpportunitiesJPIB47,14-0,13%282,28K18/09 
 iShares Global EnergyIXC58,92-0,47%281,13K18/09 
 Vanguard Large-CapVV352,15+0,13%279,15K18/09 
 Invesco S&P 500 Equal Weight TechnologyRSPT64,72+0,06%276,57K18/09 
 iShares Currency Hedged MSCI EAFEHEFA46,39-0,88%274,85K18/09 
 Direxion Daily Financial Bull 3X SharesFAS161,41-0,02%273,62K18/09 
 iShares MSCI WorldURTH206,77-0,21%272,79K18/09 
 Direxion Daily Aerospace & Defense Bull 3X SharesDFEN52,16-0,15%269,86K18/09 
 WisdomTree India EarningsEPI41,66+0,02%268,61K18/09 
 Vanguard UtilitiesVPU177,98-1,36%267,07K18/09 
 YieldShares High IncomeYYY10,83-0,09%264,48K18/09 
 iShares Russell 3000IWV431,88-0,02%261,07K18/09 
 Global X SuperDividendSDIV24,22-0,78%259,35K18/09 
 SPDR S&P Aerospace & DefenseXAR239,86-0,61%259,18K18/09 
 Invesco S&P 500 BuyWrite PortfolioPBP23,44+0,17%255,25K18/09 
 ProShares UltraPro Russell2000URTY71,99-1,53%253,54K18/09 
 Global X SuperDividend U.S.DIV19,47-0,82%252,21K18/09 
 Invesco Emerging Markets Sovereign DebtPCY20,76-0,38%251,00K18/09 
 Invesco FTSE RAFI US 1000PRF55,44-0,43%247,84K18/09 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ47,04-0,72%247,10K18/09 
 Fidelity MSCI Real Estate IndexFREL27,93-1,76%246,72K18/09 
 Invesco S&P International Developed MomentumIDMO61,72-0,77%244,20K18/09 
 iShares S&P 100OEF380,03+0,10%242,79K18/09 
 Vanguard Small-Cap ValueVBR237,74-0,77%241,20K18/09 
 Fidelity MSCI Health Care IndexFHLC81,42-0,65%241,06K18/09 
 iShares US FinancialsIYF131,77+0,08%237,36K18/09 
 Fidelity MSCI Utilities IndexFUTY52,75-2,10%236,45K18/09 
 ProShares VIX Mid-Term FuturesVIXM13,15+0,23%235,16K18/09 
 Janus Henderson Short Duration IncomeVNLA48,76-0,04%234,46K18/09 
 BlackRock MuniAssetsMUA9,70-0,72%234,31K18/09 
 Vanguard Health CareVHT315,85-0,37%234,18K18/09 
 iShares Edge MSCI Multifactor IntlINTF42,09-1,08%233,18K18/09 
 Schwab Fundamental U.S. Broad Market IndexFNDB31,23-0,48%231,92K18/09 
 iShares S&P Small-Cap 600 ValueIJS131,35-0,67%231,60K18/09 
 ProShares Ultra Russell2000UWM59,48-0,98%231,03K18/09 
 Global X MLPMLPA56,49+0,09%230,31K18/09 
 iShares MSCI Intl Momentum FactorIMTM53,00-0,36%229,35K18/09 
 iShares Russell Top 200 ValueIWX110,94-0,43%224,51K18/09 
 Invesco Taxable Municipal BondBAB25,91-0,61%221,74K18/09 
 iShares U.S. Healthcare ProvidersIHF56,16-0,69%221,22K18/09 
 Invesco S&P 500 RevenueRWL131,66-0,67%219,03K18/09 
 iShares Intermediate Govt/Credit BondGVI103,81-0,22%217,35K18/09 
 iShares CMBSCMBS47,58-0,04%216,03K18/09 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF22,86-0,35%215,72K18/09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT46,870,00%215,58K18/09 
 iShares EuropeIEV72,42-0,84%210,08K18/09 
 First Trust Dow Jones InternetFDN288,14-1,19%209,44K18/09 
 ProShares UltraShort SemiconductorsSSG11,62-4,13%209,05K18/09 
 Invesco S&P MidCap MomentumXMMO147,78+0,33%208,40K18/09 
 Principal Active IncomeYLD18,81-0,16%207,72K18/09 
 iShares International Dividend GrowthIGRO90,37-1,04%207,52K18/09 
 First Trust Global Wind EnergyFAN23,38-0,30%207,38K18/09 
 iShares MSCI Switzerland CappedEWL60,04-0,50%206,96K18/09 
 Direxion Daily Energy Bull 3X SharesERX109,00-0,60%205,30K18/09 
 ProShares Short High YieldSJB15,32+0,20%205,15K18/09 
 AdvisorShares Ranger Equity BearHDGE14,97+0,81%204,78K18/09 
 Fidelity Limited Term BondFLTB49,510,00%204,75K18/09 
 ProShares Short 7-10 Year TreasuryTBX29,46+0,31%204,14K18/09 
 Fidelity MSCI Information Technology IndexFTEC291,75+0,60%204,00K18/09 
 iShares MSCI Global Silver MinersSLVP38,63+0,49%200,63K18/09 
 Invesco S&P MidCap QualityXMHQ114,35-0,47%199,72K18/09 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC145,42+0,01%197,53K18/09 
 Invesco Aerospace & DefensePPA159,78-0,16%197,04K18/09 
 Global X MSCI ColombiaCOLO49,25-0,63%196,38K18/09 
 Vanguard Telecommunication ServicesVOX189,68-1,35%192,26K18/09 
 State Street SPDR Portfolio MSCI GlobalSPGM86,86-0,09%190,65K18/09 
 iShares MSCI MalaysiaEWM27,30-0,69%190,11K18/09 
 Cambria Tail RiskTAIL9,96-1,39%190,01K18/09 
 Direxion Daily Utilities Bull 3X SharesUTSL32,78-4,32%189,07K18/09 
 iShares MSCI Chile CappedECH39,45-0,38%188,85K18/09 
 iShares S&P Mid-Cap 400 ValueIJJ141,52-0,64%187,74K18/09 
 SPDR Barclays International Treasury BondBWX21,48-0,46%185,04K18/09 
 iShares Short Maturity Municipal BondMEAR49,95-0,08%182,56K18/09 
 SPDR Dow Jones REITRWR107,91-0,93%180,04K18/09 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG180,36+1,43%179,37K18/09 
 iShares Core Conservative AllocationAOK40,77-0,27%178,44K18/09 
 iShares MSCI PhilippinesEPHE23,29-2,02%178,33K18/09 
 First Trust Financial AlphaDEXFXO63,75-0,28%177,88K18/09 
 First Trust North American Energy InfrastructureEMLP43,27-0,14%174,65K18/09 
 iShares MSCI USA Small-Cap MultifactorSMLF84,80-0,56%172,48K18/09 
 SPDR Barclays Emerging Markets Local BondEBND20,80-0,19%171,59K18/09 
 iShares Russell Top 200 GrowthIWY289,59+0,61%171,54K18/09 
 Teucrium SugarCANE11,050-0,27%171,20K18/09 
 SPDR MSCI ACWI ex-USCWI40,73-0,73%170,57K18/09 
 Vanguard Mid-Cap GrowthVOT292,25+0,23%170,15K18/09 
 iShares U.S. UtilitiesIDU104,21-1,33%169,22K18/09 
 iShares Morningstar Mid-Cap GrowthIMCG94,01+0,02%168,47K18/09 
 iShares Emerging Markets DividendDVYE34,73-0,91%168,41K18/09 
 ProShares UltraShort Oil and GasDUG14,42+0,42%163,86K18/09 
 Direxion Daily Regional Banks Bull 3X SharesDPST124,58-0,34%162,25K18/09 
 SPDR S&P DividendSDY150,78-0,91%158,66K18/09 
 John Hancock Multifactor Mid CapJHMM72,57-0,49%157,11K18/09 
 First Trust Utilities AlphaDEXFXU45,49-1,17%156,97K18/09 
 PIMCO Short Term Municipal Bond ActiveSMMU49,86-0,06%156,72K18/09 
 iShares MSCI Poland CappedEPOL44,41-0,83%155,70K18/09 
 Vanguard Mega Cap ValueMGV164,43-0,11%151,82K18/09 
 iShares Core Moderate AllocationAOM49,22-0,30%147,65K18/09 
 DB Gold Double Long Exp 15 Feb 2038DGP156,31-1,68%147,40K18/09 
 Schwab International Small-Cap EquitySCHC50,29-0,47%147,29K18/09 
 Invesco S&P 500 Pure GrowthRPG57,49+1,93%145,72K18/09 
 Fidelity MSCI Consumer Discretionary IndexFDIS96,47-0,61%143,31K18/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ14,590-0,48%142,36K18/09 
 Vanguard FTSE All-World ex-US Small-CapVSS157,40-0,16%142,14K18/09 
 iShares MSCI Spain CappedEWP60,58-1,72%140,60K18/09 
 Vanguard Mega CapMGC281,72+0,20%139,83K18/09 
 iShares U.S. Oil Equipment & ServicesIEZ28,06-0,50%137,10K18/09 
 Fidelity MSCI Financials IndexFNCL79,11-0,38%136,92K18/09 
 WisdomTree Emerging Markets High DividendDEM56,29-0,21%135,62K18/09 
 VanEck Short High-Yield MuniSHYD22,30-0,22%131,54K18/09 
 Invesco S&P 500 Equal Weight IndustrialsRSPN59,08+0,08%130,70K18/09 
 VanEck Vectors Oil ServicesOIH398,71-0,47%130,55K18/09 
 SPDR S&P 600 Small Cap GrowthSLYG109,08-0,17%130,19K18/09 
 iShares MSCI EM Min Vol FactorEEMV75,17-0,20%130,09K18/09 
 WisdomTree Japan Hedged EquityDXJ178,46-0,76%126,43K18/09 
 Virtus Reaves UtilitiesUTES71,58-1,47%126,38K18/09 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT48,71+2,33%126,15K18/09 
 VanEck Vectors Short MuniSMB17,07-0,12%123,85K18/09 
 iShares MSCI Pacific ex JapanEPP55,69-0,85%123,33K18/09 
 Fidelity MSCI Communication Services IndexFCOM71,51-1,57%123,21K18/09 
 Invesco DB Base MetalsDBB25,94+0,89%121,94K18/09 
 Global X Lithium & Battery TechLIT70,50-0,56%120,50K18/09 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF33,12-1,81%119,85K18/09 
 Vanguard Consumer StaplesVDC223,55-0,65%116,87K18/09 
 iShares Cohen & Steers REITICF64,48-0,97%115,41K18/09 
 FlexShares Morningstar Emerging Markets Factors TiTLTE76,43-0,93%114,85K18/09 
 iShares MSCI Sweden CappedEWD51,03-1,07%113,66K18/09 
 Cambria Emerging Shareholder YieldEYLD48,46-1,12%113,09K18/09 
 iShares U.S. Financial ServicesIYG93,87+0,20%112,86K18/09 
 WisdomTree Barclays Yield Enhanced US Aggregate BoAGGY42,13-0,38%110,91K18/09 
 Doubleline Opportunistic CreditDBL13,77-0,65%110,72K18/09 
 Franklin International Core Dividend Tilt IndexDIVI43,22-1,37%110,68K18/09 
 iShares MSCI USA MultifactorLRGF77,86+0,05%110,21K18/09 
 WisdomTree LargeCap DividendDLN98,79-0,23%109,51K18/09 
 Invesco S&P 500 GARPSPGP121,09-0,54%108,60K18/09 
 SPDR SSgA Multi-Asset Real ReturnRLY37,29-0,80%108,55K18/09 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM51,17-0,10%107,85K18/09 
 iShares Core Aggressive AllocationAOA97,86-0,19%107,07K18/09 
 Cambria Foreign Shareholder YieldFYLD40,38-1,94%105,41K18/09 
 Invesco S&P International Developed QualityIDHQ43,79-0,70%102,67K18/09 
 iShares MSCI Italy CappedEWI60,05-1,85%102,30K18/09 
 FlexShares STOXX Global Broad InfrastructureNFRA64,09-1,84%99,86K18/09 
 WisdomTree MidCap DividendDON55,65-0,89%99,72K18/09 
 iShares US Power InfrastructurePOWR24,73-0,32%98,40K18/09 
 First Trust Dow Jones Global Select DividendFGD34,88-1,27%98,31K18/09 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF78,13-1,33%98,27K18/09 
 Franklin U.S. Large Cap Multifactor IndexFLQL78,27+0,06%97,21K18/09 
 iShares MSCI Emerging Markets MultifactorEMGF71,90+0,35%97,09K18/09 
 Invesco FTSE RAFI Emerging MarketsPXH29,71+0,07%96,55K18/09 
 Fidelity MSCI Consumer Staples IndexFSTA51,85-1,11%96,28K18/09 
 ProShares Ultra Dow30DDM63,37-0,36%96,16K18/09 
 SPDR Wells Fargo Preferred StockPSK29,15-0,38%94,83K18/09 
 Invesco S&P SmallCap 600 RevenueRWJ58,05-0,90%94,32K18/09 
 SPDR S&P 600 Small Cap ValueSLYV105,24-0,58%93,82K18/09 
 First Trust S&P REITFRI30,28-0,92%93,80K18/09 
 iShares Yield Optimized BondBYLD21,96-0,45%93,02K18/09 
 WisdomTree Equity Premium IncomeWTPI33,01+0,12%92,87K18/09 
 Invesco S&P 500 Equal Weight Consumer StaplesRSPS29,68-1,17%91,96K18/09 
 Fidelity MSCI Industrials IndexFIDU89,90+0,03%91,05K18/09 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRSPD52,43-1,02%90,82K18/09 
 WisdomTree Bloomberg US Dollar BullishUSDU26,56-0,08%89,40K18/09 
 SPDR S&P 400 Mid Cap GrowthMDYG104,94-0,07%89,05K18/09 
 VanEck Vectors CEF Municipal IncomeXMPT20,17-1,18%87,99K18/09 
 iShares Global HealthcareIXJ102,49-0,36%87,75K18/09 
 ProShares Short 20+ Yr TreasuryTBF25,78+0,82%87,70K18/09 
 FlexShares International Quality DividendIQDF34,99-1,77%87,17K18/09 
 Invesco S&P 500 Pure ValueRPV119,75-1,21%85,58K18/09 
 Global X MSCI ArgentinaARGT92,43-1,50%85,12K18/09 
 IQ Hedge Multi-Strategy TrackerQAI36,15-0,25%84,02K18/09 
 Xtrackers International Real EstateHAUZ21,62-1,05%84,00K18/09 
 iShares Core MSCI PacificIPAC85,26-0,75%82,58K18/09 
 iShares U.S. Consumer ServicesIYC96,12-0,69%81,86K18/09 
 Teucrium SoybeanSOYB27,68-1,04%81,53K18/09 
 Invesco WilderHill Clean EnergyPBW30,63-0,42%80,25K18/09 
 iShares Global 100IOO143,91-0,06%79,91K18/09 
 Vanguard IndustrialsVIS325,54+0,24%79,88K18/09 
 Invesco CurrencyShares Euro Currency TrustFXE105,99+0,08%79,52K18/09 
 Pacer Trendpilot 750PTLC59,51+0,15%77,47K18/09 
 Invesco S&P 500 Equal Weight EnergyRSPG113,90-0,25%76,67K18/09 
 Schwab amental Intl Small CompanyFNDC50,42-0,73%76,48K18/09 
 Columbia EM Core ex-ChinaXCEM51,41+0,10%76,04K18/09 
 Invesco S&P Emerging Markets Low VolatilityEELV28,87-0,28%75,15K18/09 
 Vanguard MaterialsVAW223,49-1,24%74,12K18/09 
 iShares U.S. PharmaceuticalsIHE101,53-0,72%74,09K18/09 
 iShares U.S. Regional BanksIAT59,58-0,13%73,87K18/09 
 First Trust Long/Short EquityFTLS76,650,00%72,45K18/09 
 Direxion Daily Real Estate Bear 3X SharesDRV21,410+3,13%72,17K18/09 
 Invesco IndiaIMVP19,17-0,52%72,12K18/09 
 SPDR S&P SemiconductorXSD506,66+1,48%71,38K18/09 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS91,79-0,13%70,40K18/09 
 SPDR Citi International Government Inflation-ProteWIP39,19+0,15%70,08K18/09 
 iShares MSCI KLD 400 SocialDSI145,31+0,11%68,61K18/09 
 Vanguard S&P Mid Cap 400IVOO123,96-0,27%68,24K18/09 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ31,590,00%67,91K18/09 
 ARK Autonomous Technology & RoboticsARKQ122,20-0,26%67,86K18/09 
 Invesco Dynamic Large Cap GrowthPWB157,29+1,31%67,19K18/09 
 iShares Global FinancialsIXG131,45-0,63%67,11K18/09 
 Vanguard S&P 500 ValueVOOV224,86-0,37%66,91K18/09 
 Oppenheimer Ultra Div RevenueRDIV59,72-0,96%65,88K18/09 
 Invesco S&P SmallCap Value with MomentumXSVM67,63-0,69%65,83K18/09 
 SPDR Dow Jones Global Real EstateRWO47,81-1,18%64,69K18/09 
 PIMCO Investment Grade Corporate Bond IndexCORP93,57-0,33%63,81K18/09 
 ARK Next Generation InternetARKW158,98+1,25%63,71K18/09 
 Vanguard S&P Mid Cap 400 ValueIVOV109,88-0,56%63,71K18/09 
 SPDR SSgA Ultra Short Term BondULST40,27+0,05%63,44K18/09 
 SPDR S&P 400 Mid Cap ValueMDYV91,40-0,47%63,34K18/09 
 Invesco S&P 100 Equal WeightEQWL130,97-0,37%61,96K18/09 
 SPDR S&P Emerging Markets DividendEDIV41,59-0,05%60,46K18/09 
 FlexShares Global Quality Real EstateGQRE60,62-1,62%60,38K18/09 
 iShares Interest Rate Hedged High Yield BondHYGH86,54-0,05%59,70K18/09 
 First Trust STOXX European Select DividendFDD20,10-1,90%58,39K18/09 
 WisdomTree Total DividendDTD94,98-0,33%58,17K18/09 
 Invesco CEF Income CompositePCEF19,79-0,05%57,90K18/09 
 SPDR S&P ChinaGXC88,13+1,01%57,74K18/09 
 iShares Morningstar Mid-CapIMCB95,96-0,27%57,30K18/09 
 VanEck Green BondGRNB23,55-0,17%56,99K18/09 
 iShares J.P. Morgan EM Corporate BondCEMB44,68-0,11%56,33K18/09 
 Virtus Newfleet Multi-Sector BondNFLT22,53-0,13%56,15K18/09 
 Cambria Global ValueGVAL38,58-0,92%55,76K18/09 
 iShares US Basic MaterialsIYM182,37-1,04%55,21K18/09 
 John Hancock Multifactor DMJHMD45,14-1,25%54,89K18/09 
 iShares Russell Top 200IWL189,65+0,17%54,68K18/09 
 Vanguard S&P Small Cap 600VIOO129,16-0,52%54,18K18/09 
 ProShares Ultra TelecommunicationsLTL23,82-2,70%53,95K18/09 
 iShares Systematic BondSYSB85,81-0,39%53,82K18/09 
 Direxion Daily Emerging Markets Bull 3X SharesEDC78,27+0,69%53,13K18/09 
 First Trust Health Care AlphaDEXFXH130,77-0,60%53,03K18/09 
 iShares Residential Real Estate CappedREZ89,72-1,55%52,97K18/09 
 SPDR NYSE TechnologyXNTK365,54+0,71%52,91K18/09 
 Vanguard Consumer DiscretionaryVCR371,96-0,47%52,90K18/09 
 Invesco DB US Dollar Index BearishUDN18,11-0,06%52,41K18/09 
 Fidelity Momentum FactorFDMO94,48+0,45%51,70K18/09 
 iShares North American Natural ResourcesIGE64,65-0,48%51,66K18/09 
 iShares Core 10+ Year USD BondILTB46,61-0,55%51,36K18/09 
 Global X Southeast AsiaASEA21,04-0,89%51,10K18/09 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO15,740+1,48%50,75K18/09 
 ProShares Ultra Oil & GasDIG70,31-0,52%50,62K18/09 
 iShares US IndustrialsIYJ155,72+0,06%50,35K18/09 
 SPDR Barclays Short Term Intl Treasury BondBWZ27,00-0,41%49,80K18/09 
 WisdomTree SmallCap DividendDES38,86-0,64%49,74K18/09 
 iShares J.P. Morgan EM High Yield BondEMHY39,65-0,15%48,80K18/09 
 Vanguard S&P Small Cap 600 ValueVIOV113,13-0,70%47,72K18/09 
 Amplify Mobile PaymentsIPAY47,96-0,64%47,59K18/09 
 iShares Global Consumer StaplesKXI66,61-1,05%47,57K18/09 
 Invesco S&P 500 Equal Weight Health CareRSPH36,73-0,65%47,48K18/09 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI184,80+1,25%47,46K18/09 
 Fidelity Low Volatility FactorFDLO71,35-0,45%46,98K18/09 
 iShares US Oil & Gas Exploration & ProductionIEO140,02-0,60%45,96K18/09 
 Cambria Shareholder YieldSYLD83,53-1,33%45,84K18/09 
 WisdomTree International Hedged Quality Dividend GIHDG51,93-0,97%45,44K18/09 
 United States GasolineUGA145,17+0,36%44,92K18/09 
 ALPS Sprott Gold MinersSGDM80,18-0,11%44,40K18/09 
 Saba Closed-End FundsCEFS24,820,00%44,35K18/09 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE47,40+0,21%44,33K18/09 
 iShares U.S. InsuranceIAK142,70-0,61%43,89K18/09 
 ProShares UltraShort FTSE EuropeEPV18,43+2,05%43,75K18/09 
 iShares Morningstar GrowthILCG115,18+0,69%43,46K18/09 
 iPath Bloomberg Commodity Index Total Return(SM)DJP52,70-0,45%42,93K18/09 
 iShares Interest Rate Hedged 10YIGBH24,71+0,12%42,80K18/09 
 Invesco AI and Next Gen SoftwareIGPT97,81+1,33%42,63K18/09 
 Invesco MSCI Sustainable FutureERTH43,97-0,34%41,85K18/09 
 Franklin U.S. Equity IndexUSPX66,65-0,15%41,01K18/09 
 VanEck Vectors Emerging Markets High Yield BondHYEM19,780,00%40,57K18/09 
 iShares MSCI NetherlandsEWN67,01+0,42%40,35K18/09 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ52,00-0,25%40,12K18/09 
 Invesco S&P 500 Equal Weight FinancialsRSPF81,33+0,31%39,90K18/09 
 SPDR S&P Health Care ServicesXHS136,09-0,92%38,95K18/09 
 Hartford Developed Markets ex USRODM41,64-1,09%37,77K18/09 
 Alerian Energy InfrastructureENFR39,03+0,33%37,65K18/09 
 iShares Currency Hedged MSCI EurozoneHEZU48,36-0,84%37,38K18/09 
 WisdomTree Emerging Markets SmallCap DividendDGS63,97+0,02%36,71K18/09 
 ProShares Russell 2000 Dividend GrowersSMDV73,98-0,48%36,38K18/09 
 ProShares UltraPro Short 20+ Year TreasuryTTT78,44+2,31%36,24K18/09 
 SPDR Barclays International Corporate BondIBND30,45+0,16%35,96K18/09 
 Invesco Russell 1000 Equal WeightEQAL58,91-0,69%35,78K18/09 
 iShares ESG Optimized MSCI USASUSA155,48+0,06%35,76K18/09 
 iShares Core 5-10 Year USD BondIMTB42,09-0,50%35,19K18/09 
 FlexShares Ready Access Variable IncomeRAVI75,22+0,01%34,04K18/09 
 WisdomTree High DividendDHS115,26-0,56%33,73K18/09 
 Fidelity Corporate BondFCOR45,64-0,02%33,38K18/09 
 ProShares Ultra YenYCL18,44-1,13%33,24K18/09 
 iShares MSCI USA Equal WeightedEUSA113,14-0,34%32,89K18/09 
 United States 12 Month Natural GasUNL5,746-0,21%32,88K18/09 
 ALPS Equal Sector WeightEQL50,99-0,47%32,81K18/09 
 Aberdeen Standard Physical Precious Metals Basket GLTR199,34+1,06%32,72K18/09 
 Global X SuperIncome PreferredSPFF9,28-0,22%32,41K18/09 
 iShares MSCI Global MultifactorGLOF60,70-0,46%32,08K18/09 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU102,62-1,28%31,97K18/09 
 ProShares UltraShort MSCI JapanEWV16,25+1,88%31,85K18/09 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL17,35-4,57%31,82K18/09 
 VanEck Africa IndexAFK28,98-0,10%31,78K18/09 
 First Trust WaterFIW105,14-0,45%31,74K18/09 
 WisdomTree Enhanced Commodity StrategyGCC27,11+0,44%31,59K18/09 
 iShares MSCI Intl Small-Cap MultifactorISCF45,18-0,37%31,47K18/09 
 iShares Edge MSCI Min Vol GlobalACWV124,93-0,57%31,29K18/09 
 iShares Global IndustrialsEXI192,07-0,23%31,02K18/09 
 First Trust Materials AlphaDEXFXZ81,40-1,85%31,00K18/09 
 Aberdeen Standard Bloomberg All Commodity Longer DBCD39,01+0,13%30,78K18/09 
 iShares MSCI Austria CappedEWO43,06-1,17%30,46K18/09 
 Direxion Daily Mid Cap Bull 3X SharesMIDU61,97-0,90%29,78K18/09 
 Invesco Dynamic Leisure & EntertainmentPEJ61,77-0,58%29,36K18/09 
 SPDR S&P North American Natural ResourcesNANR88,35-1,19%29,25K18/09 
 IQ Merger ArbitrageMNA36,69+0,08%28,76K18/09 
 First Trust Technology AlphaDEXFXL215,54+0,04%28,22K18/09 
 iShares Aaa - A Rated Corporate BondQLTA45,86-0,33%28,21K18/09 
 iShares Emerging Markets Local Currency BondLEMB42,73-0,23%27,96K18/09 
 Fidelity Quality FactorFQAL83,42-0,17%27,81K18/09 
 SPDR S&P 500 Fossil Fuel Reserves FreeSPYX62,50+0,02%27,62K18/09 
 Vanguard S&P Small Cap 600 GrowthVIOG140,50-0,26%27,55K18/09 
 iShares MSCI India Small-CapSMIN70,24+0,41%27,51K18/09 
 ProShares Investment Grade-Interest Rate HedgedIGHG78,06+0,06%27,30K18/09 
 Hartford Multifactor US EquityROUS67,19-0,33%27,09K18/09 
 InfraCap MLPAMZA50,56+0,12%26,70K18/09 
 iShares MSCI Japan Small-CapSCJ109,31-1,30%26,63K18/09 
 Fidelity MSCI Materials IndexFMAT56,89-1,54%26,37K18/09 
 ProShares SP MidCap 400 DividendREGL89,37-0,69%26,23K18/09 
 ProShares Short MSCI Emerging MarketsEUM15,77-0,19%26,08K18/09 
 iShares MSCI Norway CappedENOR36,67-0,97%25,99K18/09 
 SPDR S&P International Small CapGWX46,06-0,54%25,81K18/09 
 ProShares Ultra 20+ Year TreasuryUBT14,54-1,76%25,66K18/09 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD21,20-1,39%25,53K18/09 
 First Trust Industrials/Producer Durables AlphaDEXFXR83,30-0,42%24,81K18/09 
 Invesco New York AMT-Free Municipal BondPZT21,11-0,19%24,74K18/09 
 Direxion Auspice Broad Commodity StrategyCOM35,34-0,51%24,47K18/09 
 First Trust Morningstar Managed Futures StrategyFMF52,85+1,56%24,21K18/09 
 WisdomTree U.S. Al Enhanced ValueAIVL130,10-0,34%23,93K18/09 
 Fidelity Dividend for Rising RatesFDRR69,33-0,99%23,73K18/09 
 SPDR S&P Oil & Gas Equipment & ServicesXES115,82-0,57%23,69K18/09 
 First Trust NYSE Arca BiotechFBT268,15-1,14%23,51K18/09 
 ALPS International Sector Dividend DogsIDOG43,32-1,48%23,16K18/09 
 Direxion Daily Healthcare Bull 3X SharesCURE128,39-0,72%23,15K18/09 
 PIMCO Enhanced Low Duration ActiveLDUR94,42-0,19%22,43K18/09 
 Global X FTSE Greece 20GREK85,09-0,26%22,14K18/09 
 SPDR S&P Emerging Markets Small CapEWX72,49+0,67%22,13K18/09 
 Invesco CurrencyShares Swiss Franc TrustFXF107,14+0,33%22,08K18/09 
 Tortoise North American PipelineTPYP42,47+0,43%21,96K18/09 
 Vanguard S&P Mid Cap 400 GrowthIVOG137,11-0,09%21,50K18/09 
 iShares Int High Yield BondEUHY52,65-0,08%21,46K18/09 
 iShares U.S. Digital Infrastructure and Real EstatIDGT114,25-0,89%21,41K18/09 
 WisdomTree Earnings 500EPS80,38+0,09%21,26K18/09 
 iShares MSCI Thailand CappedTHD72,26-0,41%21,25K18/09 
 ProShares High Yield Interest RateHYHG64,79-0,06%21,23K18/09 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ43,34-0,55%21,21K18/09 
 SPDR S&P International DividendDWX47,29-1,15%21,08K18/09 
 SPDR S&P Software & ServicesXSW197,13-1,33%21,07K18/09 
 Xtrackers MSCI All World ex U.S. Hedged EquityDBAW47,84-0,69%20,84K18/09 
 iShares Morningstar Small-Cap GrowthISCG61,73-0,27%20,84K18/09 
 ALPS Sector Dividend DogsSDOG70,57-0,68%20,76K18/09 
 Invesco DB EnergyDBE37,12-0,62%20,48K18/09 
 iShares Morningstar U.S. EquityILCB105,55+0,07%20,42K18/09 
 ProShares UltraShort YenYCS53,25+0,99%20,32K18/09 
 iShares Global UtilitiesJXI79,23-1,43%20,12K18/09 
 iShares Global Consumer DiscretionaryRXI188,35-0,48%20,04K18/09 
 Invesco S&P Intl Developed Low Volatility PortIDLV35,32-1,26%19,95K18/09 
 Invesco Dynamic Biotechnology & GenomePBE94,91-0,79%19,86K18/09 
 Global X China ConsumerCHIQ16,30+0,68%19,76K18/09 
 iShares MSCI Global Agriculture ProducersVEGI47,15-1,17%19,63K18/09 
 SPDR MSCI EAFE StrategicFactorsQEFA98,98-1,00%19,61K18/09 
 ProShares Ultra MidCap400MVV81,74-0,60%19,59K18/09 
 SPDR Portfolio EuropeSPEU54,83-0,89%19,59K18/09 
 ALPS Medical BreakthroughsSBIO62,20-2,40%19,49K18/09 
 iShares MSCI China ACNYA35,17+1,01%19,36K18/09 
 WisdomTree International High DividendDTH57,69-1,10%19,10K18/09 
 ProShares UltraShort TechnologyREW11,11-1,59%18,77K18/09 
 FlexShares Morningstar US Market Factor TiltTILT279,13-0,43%18,66K18/09 
 FlexShares Quality DividendQDF90,56-0,46%18,49K18/09 
 Invesco S&P Global Water IndexCGW63,19-0,38%18,34K18/09 
 ProShares UltraShort FinancialsSKF24,22+0,04%18,31K18/09 
 Xtrackers MSCI Europe Hedged EquityDBEU53,54-1,13%18,28K18/09 
 iShares Global Comm ServicesIXP118,51-1,46%18,13K18/09 
 Direxion Daily S&P 500 Bull 2X SharesSPUU222,11+0,14%18,11K18/09 
 iShares Dow Jones U.S.IYY185,31+0,06%18,11K18/09 
 ProShares UltraShort 7-10 Year TreasuryPST24,65+1,23%18,08K18/09 
 O’Shares FTSE US Quality DividendOUSA60,24-0,36%17,96K18/09 
 Invesco CurrencyShares Australian Dollar TrustFXA70,59+0,20%17,80K18/09 
 SPDR S&P TelecomXTL205,48-0,27%17,77K18/09 
 Invesco Global Short Term High Yield BondPGHY19,47-0,21%17,72K18/09 
 iShares Interest Rate Hedged Corporate BondLQDH93,00+0,12%17,62K18/09 
 iShares Government/Credit BondAGGM100,58-0,25%17,61K18/09 
 SPDR MSCI EAFE Fossil Fuel FreeEFAX54,21-0,84%17,50K18/09 
 iShares Morningstar Small-Cap ValueISCV77,11-0,85%17,32K18/09 
 SPDR S&P Capital MarketsKCE158,82+1,17%16,99K18/09 
 Invesco S&P MidCap Value with MomentumXMVM72,96-0,50%16,76K18/09 
 SPDR Dow Jones International Real EstateRWX26,40-0,86%16,68K18/09 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU23,66-0,17%16,57K18/09 
 iShares Agency BondAGZ107,34-0,16%16,51K18/09 
 WisdomTree SmallCap EarningsEES65,89-0,75%16,48K18/09 
 Inspire Global HopeBLES48,34-0,84%16,39K18/09 
 Virtus LifeSci Biotech ProductsBBP103,80-1,07%16,27K18/09 
 Invesco S&P 500 Equal Weight UtilitiesRSPU72,89-1,35%16,19K18/09 
 John Hancock Multifactor Large CapJHML89,53-0,11%16,11K18/09 
 PIMCO Broad U.S. TIPS IndexTIPZ50,23+0,20%15,75K18/09 
 WisdomTree Managed Futures StrategyWTMF42,11+0,19%15,66K18/09 
 ProShares UltraShort IndustrialsSIJ18,55-0,64%15,61K18/09 
 WisdomTree Europe Hedged EquityHEDJ55,45-1,32%15,46K18/09 
 Franklin Emerging Market Core Dividend Tilt IndexDIEM43,07-0,60%15,44K18/09 
 Invesco International Corporate BondPICB22,74-0,13%15,40K18/09 
 Invesco Global Clean EnergyPBD17,21-0,23%15,26K18/09 
 Invesco S&P 500 Equal Weight MaterialsRSPM38,46-1,81%15,22K18/09 
 iShares Currency Hedged MSCI Emerging MarketsHEEM42,39+0,19%15,18K18/09 
 Invesco S&P MidCap 400 RevenueRWK142,72-0,65%15,16K18/09 
 SPDR S&P TransportationXTN100,74-0,22%15,12K18/09 
 ALPS Sprott Junior Gold MinersSGDJ96,83+1,80%14,98K18/09 
 WisdomTree Emerging Currency StrategyCEW19,75-0,10%14,92K18/09 
 iShares MSCI Israel CappedEIS124,76-0,49%14,74K18/09 
 Fidelity Value FactorFVAL81,82-0,51%14,61K18/09 
 Davis Select FinancialDFNL49,99-0,46%14,59K18/09 
 iShares Morningstar ValueILCV106,60-0,48%14,45K18/09 
 ProShares Ultra TechnologyROM149,35+1,67%14,44K18/09 
 Direxion Daily MSCI Mexico Bull 3X SharesMEXX25,28-3,70%14,37K18/09 
 Global X MSCI NorwayNORW37,07-1,15%14,29K18/09 
 WisdomTree Intenational LargeCap DividendDOL75,66-1,01%14,18K18/09 
 VanEck Vectors SteelSLX106,09-2,10%14,15K18/09 
 Columbia India ConsumerINCO59,70-0,20%14,08K18/09 
 Invesco Dynamic Oil & Gas ServicesPXJ46,575-0,37%13,92K18/09 
 WisdomTree International SmallCap DividendDLS88,54-0,56%13,73K18/09 
 iShares Global MaterialsMXI109,82-0,99%13,72K18/09 
 Arrow Dow Jones Global YieldGYLD14,18-0,14%13,58K18/09 
 Invesco Global Listed Private EquityPSP58,57-0,86%13,43K18/09 
 ProShares Short FinancialsSEF30,41+0,07%13,15K18/09 
 WisdomTree Emerging Markets Local DebtELD28,54-0,04%13,04K18/09 
 WisdomTree Japan SmallCap DividendDFJ116,21-0,94%12,86K18/09 
 JPMorgan Diversified Return US Small Cap EquityJPSE57,71-0,55%12,79K18/09 
 O’Shares FTSE Europe Quality DividendOEFA34,57-1,20%12,66K18/09 
 SPDR S&P Health Care EquipmentXHE91,04+0,22%12,59K18/09 
 Renaissance IPOIPO52,55+0,83%11,91K18/09 
 Invesco Dynamic PharmaceuticalsPJP125,26-0,53%11,83K18/09 
 SPDR S&P Global InfrastructureGII71,81-0,51%11,72K18/09 
 First Trust US Equity OpportunitiesFPX179,46+0,97%11,66K18/09 
 WisdomTree Global ex US Quality Dividend GrowthDNL44,60-0,16%11,64K18/09 
 iShares Asia/Pacific DividendDVYA50,37-0,61%11,64K18/09 
 ProShares UltraShort Real EstateSRS43,61+2,11%11,63K18/09 
 Direxion Daily Industrials Bull 3X SharesDUSL77,53+1,19%11,61K18/09 
 Franklin Short Dur US GovFTSD89,32-0,08%11,55K18/09 
 Invesco S&P MidCap 400 Pure GrowthRFG58,94-0,07%11,52K18/09 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV179,43-0,56%11,52K18/09 
 Pacer Trendpilot 450PTMC39,63-0,43%11,38K18/09 
 Goldman Sachs ActiveBeta Europe EquityGSEU48,48-0,94%11,36K18/09 
 JPMorgan Diversified Return EmerginJPEM65,61-0,44%11,32K18/09 
 Invesco Dynamic Food & BeveragePBJ46,54-0,87%11,09K18/09 
 WisdomTree MidCap EarningsEZM73,80-0,23%10,98K18/09 
 Teucrium AgriculturalTAGS27,70-0,75%10,89K18/09 
 Invesco Fundamental High Yield Corporate BondIFLN17,92-0,28%10,89K18/09 
 Invesco CurrencyShares British Pound Sterling TrusFXB128,79+0,28%10,87K18/09 
 Direxion Daily CSI 300 China A SharCHAU20,83+1,96%10,81K18/09 
 VanEck Vectors Energy IncomeEINC118,98+0,44%10,79K18/09 
 ProShares UltraShort MSCI Emerging MarketsEEV10,76-0,19%10,78K18/09 
 JPMorgan Diversified Return US Mid Cap EquityJPME122,80-0,80%10,71K18/09 
 Invesco S&P Spin-OffCSD129,00+0,67%10,71K18/09 
 iShares Currency Hedged MSCI JapanHEWJ64,69-0,38%10,53K18/09 
 Invesco Dynamic Building & ConstructionPKB91,56+0,24%10,52K18/09 
 VanEck Vectors India Growth LeadersGLIN44,60+0,25%10,44K18/09 
 Columbia U.S. Equity IncomeEQIN53,10-0,75%10,43K18/09 
 United States CommodityUSCI110,35-0,03%10,26K18/09 
 Invesco Fundamental Investment Grade Corporate BonPFIG23,39-0,30%10,15K18/09 
 iShares Morningstar Multi-Asset IncomeIYLD21,99-0,32%9,81K18/09 
 Invesco Dynamic Energy Exploration & ProductioPXE41,81-0,99%9,63K18/09 
 iShares MSCI Finland CappedEFNL55,18-0,54%9,60K18/09 
 iShares MSCI Belgium CappedEWK26,84-0,70%9,54K18/09 
 SPDR Russell 1000 Yield FocusONEY129,09-1,10%9,37K18/09 
 Virtus LifeSci Biotech Clinical Trials ETFBBC48,61-1,30%9,30K18/09 
 Invesco S&P MidCap 400 Equal WeightGRPM138,66-0,57%9,01K18/09 
 ProShares Ultra FinancialsUYG91,31-0,11%8,89K18/09 
 ProShares UltraShort Consumer ServicesSCC16,088+0,19%8,63K18/09 
 AdvisorShares STAR Global Buy-WriteVEGA52,62-0,13%8,47K18/09 
 Invesco S&P SmallCap QualityXSHQ45,91-0,74%8,40K18/09 
 Amplify Alternative HarvestMJ26,080-0,40%8,25K18/09 
 ProShares UltraPro Short MidCap400SMDD8,86+1,26%8,13K18/09 
 VanEck Vectors IndonesiaIDX11,31-1,48%7,96K18/09 
 ProShares Ultra UtilitiesUPW19,30-3,06%7,93K18/09 
 iShares MSCI All Peru CappedEPU90,75+0,17%7,91K18/09 
 KraneShares Bosera MSCI China AKBA32,32+1,13%7,87K18/09 
 First Trust Consumer Staples AlphaDEXFXG61,10-0,99%7,75K18/09 
 SPDR SSgA Global AllocationGAL53,27-0,26%7,60K18/09 
 ProShares Short Real EstateREK16,375+1,02%7,52K18/09 
 Deutsche X-trackers Harvest CSI 500ASHS42,61+1,60%7,49K18/09 
 ALPS Barron’s 400BFOR23,300,00%7,46K18/09 
 ProShares UltraShort UtilitiesSDP26,32+2,73%7,46K18/09 
 RiverFront Dynamic Core IncomeRFCI21,71-0,23%7,42K18/09 
 ALPS RiverFront Strategic IncomeRIGS22,27-0,22%6,97K18/09 
 ProShares DJ Brookfield Global InfrastructureTOLZ57,25-0,37%6,94K18/09 
 Hull Tactical USHTUS45,40+0,27%6,92K18/09 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX45,49-0,55%6,92K18/09 
 Invesco CurrencyShares Canadian Dollar TrustFXC69,80-0,01%6,91K18/09 
 Invesco S&P MidCap Low VolatilityXMLV65,51-0,59%6,87K18/09 
 ProShares UltraShort EuroEUO30,66+0,03%6,72K18/09 
 SPDR MSCI USA StrategicFactorsQUS190,94-0,21%6,68K18/09 
 Innovator IBD 50FFTY35,31+0,43%6,63K18/09 
 FlexShares Core SelectBNDC21,42-0,37%6,60K18/09 
 ProShares S&P 500 ex-TechnologySPXT109,29-0,28%6,57K18/09 
 ProShares Inflation ExpectationsRINF32,65+0,18%6,46K18/09 
 ProShares Ultra Consumer GoodsUGE18,21-1,51%6,43K18/09 
 iShares Morningstar Small-CapISCB72,57-0,63%6,43K18/09 
 First Trust Dow Jones Select MicroCapFDM90,38-0,44%6,36K18/09 
 Invesco DB Precious MetalsDBP101,34+0,86%6,33K18/09 
 Goldman Sachs Hedge Industry VIPGVIP169,47+0,24%6,23K18/09 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM39,33+0,15%6,05K18/09 
 WisdomTree International EquityDWM74,37-1,04%6,02K18/09 
 Xtrackers MSCI Japan Hedged EquityDBJP115,59-0,58%5,98K18/09 
 FlexShares Disciplined Duration MBSMBSD20,09-0,40%5,98K18/09 
 iShares MSCI IrelandEIRL82,35-0,99%5,95K18/09 
 iShares MSCI USA Size FactorSIZE176,36-0,59%5,75K18/09 
 Goldman Sachs ActiveBeta Japan EquityGSJY55,53-1,03%5,65K18/09 
 Franklin U.S. Core Dividend Tilt IndexUDIV61,22-0,20%5,63K18/09 
 SPDR S&P 1500 Value TiltVLU244,13-0,50%5,59K18/09 
 iShares MSCI China Small-CapECNS27,68+0,44%5,35K18/09 
 VanEck Vectors Natural ResourcesHAP76,03-1,21%5,35K18/09 
 WisdomTree Europe Hedged SmallCap EquityOPPE58,99-1,35%5,33K18/09 
 WisdomTree Europe SmallCap DividendDFE76,06-0,67%5,29K18/09 
 SPDR Global DowDGT188,51-0,83%5,26K18/09 
 JPMorgan Diversified Return International EquityJPIN75,54-1,33%5,21K18/09 
 SPDR S&P Emerging Asia PacificGMF156,99+0,63%5,21K18/09 
 AdvisorShares Focused EquityCWS67,94-0,06%5,14K18/09 
 Direxion Daily FTSE Europe Bull 3X SharesEURL44,83-2,56%5,03K18/09 
 FlexShares International Quality Dividend DynamicIQDY42,45-1,60%5,00K18/09 
 Cambria Value and MomentumVAMO36,05-0,99%4,95K18/09 
 iShares US & Intl High Yield Corp BondGHYG44,43-0,11%4,92K18/09 
 Invesco S&P MidCap 400 Pure ValueRFV146,76-0,58%4,91K18/09 
 Xtrackers Russell 1000 Comprehensive FactorDEUS64,89-0,98%4,84K18/09 
 ProShares UltraShort FTSE China 50FXP21,74-0,87%4,80K18/09 
 First Trust Consumer Discretionary AlphaDEXFXD64,57-1,06%4,78K18/09 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN46,67-0,85%4,75K18/09 
 ProShares Ultra EuroULE12,48+0,08%4,73K18/09 
 ProShares Ultra MSCI EAFEEFO73,51-1,90%4,53K18/09 
 Invesco S&P SmallCap Low Volatility PortfolioXSLV51,01-0,51%4,44K18/09 
 VanEck Vectors Brazil Small-CapBRF16,20-0,18%4,32K18/09 
 iShares MSCI ACWI Low Carbon TargetCRBN256,17-0,24%4,30K18/09 
 Franklin Income Equity FocusINCE67,36-0,58%4,25K18/09 
 iShares JPX Nikkei 400 USDJPXN103,24-1,27%4,22K18/09 
 WisdomTree Global High DividendDEW71,24-0,71%4,03K18/09 
 iShares MSCI BRICBKF39,60+0,38%4,03K18/09 
 ProShares UltraShort Health CareRXD15,11+0,60%4,01K18/09 
 ProShares UltraShort MSCI EAFEEFU7,20+1,98%4,00K18/09 
 SPDR S&P Global DividendWDIV84,08-0,24%3,97K18/09 
 Davis Select WorldwideDWLD45,71-0,50%3,91K18/09 
 SPDR SSgA Income AllocationINKM34,06-0,41%3,76K18/09 
 Amplify Online RetailIBUY67,59-0,34%3,75K18/09 
 Invesco S&P 500 Value with MomentumSPVM75,58-0,81%3,66K18/09 
 United States 12 Month OilUSL56,95+0,71%3,64K18/09 
 iShares MSCI Emerging Markets Small-CapEEMS75,60+0,24%3,60K18/09 
 Invesco Zacks Multi-Asset IncomeCVY29,83-0,67%3,53K18/09 
 Hartford Emerging MarketsROAM35,69-0,72%3,50K18/09 
 ProShares MSCI EAFE Dividend GrowersEFAD43,67-0,86%3,45K18/09 
 Invesco VRDO Tax-FreePVI24,89+0,12%3,34K18/09 
 SPDR Russell 1000 Low Volatility FocusONEV143,83-0,80%3,33K18/09 
 ProShares Ultra Basic MaterialsUYM28,22-2,92%3,33K18/09 
 WBI BullBear Quality 3000WBIL39,66-0,48%3,22K18/09 
 Aptus Drawdown Managed EquityADME56,13+0,11%3,08K18/09 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD102,13-1,35%3,01K18/09 
 ProShares Ultra 7-10 Year TreasuryUST39,46-1,00%2,98K18/09 
 FlexShares Quality Dividend DefensiveQDEF89,93-0,59%2,98K18/09 
 ProShares Ultra Health CareRXL58,36-0,60%2,95K18/09 
 RiverFront Dynamic US Flex-CapRFFC76,16-0,10%2,91K18/09 
 Invesco S&P SmallCap 600 Pure GrowthRZG63,86-0,50%2,88K18/09 
 Cambria Global MomentumGMOM38,58-0,23%2,85K18/09 
 Invesco S&P 500 Equal Weight Real EstateRSPR34,52-1,12%2,81K18/09 
 ProShares Large Cap Core PlusCSM87,49-0,10%2,74K18/09 
 WisdomTree International MidCap DividendDIM88,09-0,89%2,61K18/09 
 Cambria Global Asset AllocationGAA35,80-0,33%2,56K18/09 
 Barclays ETN Plus Select MLPATMP36,28+0,25%2,54K18/09 
 Global X MSCI SuperDividend Emerging MarketsSDEM33,58-0,44%2,43K18/09 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ61,71-0,93%2,34K18/09 
 ProShares Ultra MSCI JapanEZJ68,74-1,83%2,34K18/09 
 Invesco S&P SmallCap 600 Pure ValueRZV142,32-1,11%2,34K18/09 
 Invesco Dynamic MarketBMVP53,39-0,48%2,32K18/09 
 UBS AG London Branch ELKS 4BDCZ15,15-1,94%2,31K18/09 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM81,25+0,07%2,15K18/09 
 Invesco Defensive EquityPOWA86,88-0,26%2,15K18/09 
 WBI Tactical LCVWBIF35,58-0,56%2,12K18/09 
 JPMorgan Diversified Return U.S. EquityJPUS139,61-0,61%2,12K18/09 
 ProShares S&P 500 ex-EnergySPXE82,03+0,16%2,11K18/09 
 ProShares UltraPro MidCap400UMDD31,16-0,92%2,09K18/09 
 WBI BullBear Yield 3000WBIG26,20-0,61%2,06K18/09 
 Columbia Emerging Markets ConsumerECON35,52+0,14%2,06K18/09 
 Nuveen Enhanced Yield US Agg BdNUAG20,34-0,34%2,03K18/09 
 VanEck Vectors Environmental ServicesEVX39,48-0,63%2,01K18/09 
 ProShares Ultra IndustrialsUXI52,38+0,65%1,95K18/09 
 WisdomTree Europe Quality Dividend GrowthEUDG38,23-1,04%1,94K18/09 
 Amplify Bloomberg AI Value ChainAIVC112,39+0,81%1,94K18/09 
 Invesco S&P 500 Enhanced ValueQVMT65,64+0,72%1,93K18/09 
 The 3D PrintingPRNT24,53-0,04%1,91K18/09 
 Direxion Daily MSCI India Bull 3X SharesINDL42,02-0,05%1,89K18/09 
 VanEck Vectors ChinaAMC China BondCBON24,22+0,04%1,74K18/09 
 Global X GuruGURU67,82-0,48%1,74K18/09 
 ProShares UltraShort SmallCap600SDD9,21+1,32%1,72K18/09 
 iShares MSCI United Kingdom Small-CapEWUS43,66-0,80%1,71K18/09 
 Amplify Etho Climate Leadership U.S.ETHO79,36-0,31%1,70K18/09 
 Invesco Zacks Mid-CapCZA120,71-0,58%1,69K18/09 
 Invesco Dynamic NetworkingKNCT201,47+0,12%1,67K18/09 
 SPDR MSCI World StrategicFactorsQWLD155,42-0,47%1,60K18/09 
 RiverFront Dynamic US Dividend AdvantageRFDA72,12-0,43%1,55K18/09 
 ALPS Emerging Sector Dividend DogsEDOG24,26-1,18%1,49K18/09 
 Invesco S&P EM Momentum PortEEMO22,30+0,04%1,47K18/09 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV153,47-0,65%1,47K18/09 
 Invesco S&P 500 Downside HedgedPHDG41,13-0,22%1,30K18/09 
 ProShares UltraShort MSCI Brazil CappedBZQ19,21+1,16%1,28K18/09 
 SPDR S&P 1500 Momentum TiltMMTM305,76+0,41%1,24K18/09 
 ProShares Short MSCI EAFEEFZ22,94+0,97%1,22K18/09 
 Global X Gold ExplorersGOEX89,50+0,92%1,20K18/09 
 ProShares Ultra Consumer ServicesUCC42,13-0,73%1,09K18/09 
 VanEck IsraelISRA67,66-0,53%1,07K18/09 
 iShares MSCI Denmark CappedEDEN114,39-0,27%1,07K18/09 
 ProShares Ultra MSCI Emerging MarketsEET109,61+0,05%1,07K18/09 
 ProShares Ultra FTSE EuropeUPV97,14-1,87%1,06K18/09 
 American Customer SatisfactionACSI76,68-0,53%1,02K18/09 
 Roundhill Acquirers Deep ValueDEEP42,07-1,15%0,95K18/09 
 ProShares Ultra SmallCap600SAA32,92-1,11%0,89K18/09 
 Virtus Newfleet Short Duration High Yield BondVSHY21,52-0,19%0,88K18/09 
 ProShares UltraShort Basic MaterialsSMN20,98+2,95%0,88K18/09 
 ProShares Short SmallCap600SBB23,72+0,64%0,86K18/09 
 Amplify Bluestar Israel TechnologyITEQ61,74-0,99%842,0018/09 
 Invesco Active US Real EstatePSR99,42-0,84%0,81K18/09 
 ProShares Ultra Real EstateURE63,08-2,13%0,81K18/09 
 WisdomTree New Economy Real Estate ETFWTRE23,37-0,26%809,0018/09 
 DB Gold Double ShortDZZ1,765+1,32%0,81K18/09 
 Deutsche X trackers FTSE DevelopedDEEF39,56-1,76%0,79K18/09 
 Invesco MSCI Global TimberCUT28,99-1,13%0,77K18/09 
 iShares MSCI KokusaiTOK153,25-0,09%0,76K18/09 
 VanEck Vectors Morningstar International MoatMOTI34,98-0,54%0,72K18/09 
 VanEck Vectors Low Carbon EnergySMOG136,47-1,02%707,0018/09 
 WBI Power Factor High DividendWBIY36,58-1,11%0,66K18/09 
 ProShares Short MidCap400MYY15,91+0,44%0,64K18/09 
 VanEck Vectors International High Yield BondIHY21,33-0,19%0,61K18/09 
 First Trust Alerian Disruptive Technology Real EstDTRE41,54-0,91%0,58K18/09 
 Amplify Video Game TechGAMR97,62-0,47%557,0018/09 
 UBS AG London Branch ELKS 6MLPB31,08-0,03%0,50K18/09 
 ALPS REIT Dividend DogsRDOG38,58-1,15%0,49K18/09 
 Renaissance International IPOIPOS22,30+0,91%0,47K18/09 
 ProShares UltraShort Consumer GoodsSZK22,27+1,50%0,43K18/09 
 Invesco Dynamic MediaGGME65,08-1,03%0,43K18/09 
 ProShares S&P 500 ex-Health CareSPXV83,60+0,08%0,42K18/09 
 ProShares Hedge ReplicationHDG54,56-0,04%0,40K18/09 
 ProShares S&P 500 ex-FinancialsSPXN83,91+0,07%0,36K18/09 
 Global X Brazil ActiveBRAZ32,07-0,59%0,36K18/09 
 ProShares Ultra MSCI Brazil CappedUBR33,86-1,20%0,33K18/09 
 First Trust Horizon Managed Volatility DMHDMV37,85-0,89%0,32K18/09 
 ProShares Ultra FTSE China 50XPP19,68+0,66%0,30K18/09 
 FlexShares Credit-Scored US Long Corporate BondLKOR39,68-0,50%0,30K18/09 
 WisdomTree International Al Enhanced ValueAIVI58,86-1,21%0,28K18/09 
 UBS AG London Branch ELKS 5AMUB23,18-0,43%0,28K18/09 
 ProShares Short FTSE China 50YXI22,61-0,35%0,25K18/09 
 SPDR Russell 1000 Momentum FocusONEO151,03-0,57%0,25K18/09 
 ProShares UltraShort MidCap400MZZ6,46+0,78%0,23K18/09 
 FlexShares STOXX Global ESG ImpactESGG238,11-0,30%0,20K18/09 
 First Trust Alerian U.S. NextGen InfrastructureRBLD83,64-0,48%0,20K18/09 
 Hartford Multifactor Small CapROSC54,36-0,77%0,18K18/09 
 AdvisorShares DoubleLine Val EqSURE146,82-0,70%0,17K18/09 
 Invesco Bloomberg Analyst Rating ImproversUPGD80,61-1,07%0,15K18/09 
 ProShares Global Listed Private EquityPEX23,34-1,19%0,13K18/09 
 ProShares MergerMRGR45,00+0,27%0,12K18/09 
 SPDR FactSet Innovative TechnologyXITK195,70-0,40%0,06K18/09 
 DB Gold Short Exp 15 Feb 2038DGZ5,110,00%0,03K18/09 
 ProShares Ultra High YieldUJB77,25-0,43%0,01K18/09 
 ProShares MSCI Europe Dividend GrowersEUDV52,45-1,00%0,01K18/09 
 UBS AG London Branch ELKS 1UCIB38,18+0,63%0,01K18/09 
Kirjaudu Appleen
Google+:n avulla
tai
Rekisteröidy sähköpostitse