
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
---|---|---|---|---|---|---|---|---|---|
Lontoon Vehnä | Maalis 2023 | 227,05 | 227,05 | 227,05 | 227,05 | 0,00 | 0,00% | 21/12 | |
Paddyriisin | Maalis 2023 | 17,788 | 17,780 | 17,805 | 17,788 | -0,002 | -0,01% | 04:40:33 | |
US Soijapapuöljy | Maalis 2023 | 60,79 | 60,94 | 60,99 | 60,60 | -0,15 | -0,25% | 09:47:31 | |
US Soijapapuateria | Maalis 2023 | 490,90 | 491,80 | 491,90 | 487,30 | -0,90 | -0,18% | 09:46:20 | |
US Soijapapu | Maalis 2023 | 1.531,50 | 1.533,00 | 1.534,25 | 1.525,00 | -1,50 | -0,10% | 09:46:43 | |
US Vehnä | Maalis 2023 | 757,00 | 760,00 | 761,25 | 756,25 | -3,00 | -0,39% | 09:45:13 | |
US Maissi | Maalis 2023 | 673,38 | 674,00 | 674,75 | 673,00 | -0,62 | -0,09% | 09:46:34 | |
Kaura | 381,60 | 383,00 | 387,10 | 380,30 | -1,40 | -0,37% | 09:09:08 |
Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Mar 23 | 756-6 | -4-2 | 759-6 | 761-2 | 756-2 | 01:32 | Q / C / O | |
Corn | Mar 23 | 673-2 | -2-0 | 674-2 | 674-6 | 673-0 | 01:32 | Q / C / O | |
Soybeans | Mar 23 | 1531-2 | -3-0 | 1533-4 | 1533-4 | 1525-0 | 01:33 | Q / C / O | |
Soybean Meal | Mar 23 | 490.8 | -1.0 | 491.6 | 491.7 | 487.3 | 01:32 | Q / C / O | |
Soybean Oil | Mar 23 | 60.81 | -0.13 | 60.90 | 60.99 | 60.61 | 01:32 | Q / C / O | |
Oats | Mar 23 | 388-0 | -1-2 | 392-2 | 392-6 | 385-2 | 02/02/23 | Q / C / O | |
Rough Rice | Jul 23 | 18.385s | -0.085 | 18.385 | 18.385 | 18.385 | 02/02/23 | Q / C / O | |
Spring Wheat | Mar 23 | 919-6 | -5-0 | 922-4 | 922-4 | 919-6 | 00:01 | Q / C / O | |
Soybeans (P) | Mar 23 | 1534-2s | +14-0 | 1534-2 | 1534-2 | 1534-2 | 02/02/23 | Q / C / O | |
Soybean Meal (P) | Mar 23 | 491.8s | +7.1 | 491.8 | 491.8 | 491.8 | 02/02/23 | Q / C / O | |
Soybean Oil (P) | Mar 23 | 60.94s | +0.15 | 60.94 | 60.94 | 60.94 | 02/02/23 | Q / C / O | |
Rough Rice (P) | Mar 23 | 14.675s | +0.075 | 14.675 | 14.675 | 14.675 | 01/28/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |