Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
---|---|---|---|---|---|---|---|---|---|
Lontoon Vehnä | Maalis 2023 | 160,95 | 158,50 | 160,95 | 160,95 | +2,45 | +1,55% | 18/03 | |
Paddyriisin | Touko 2024 | 17,820 | 17,770 | 17,835 | 17,765 | +0,050 | +0,28% | 03:05:46 | |
US Soijapapuöljy | Touko 2024 | 48,37 | 48,70 | 48,81 | 48,36 | -0,33 | -0,68% | 11:46:20 | |
US Soijapapuateria | Touko 2024 | 332,45 | 331,90 | 333,55 | 331,40 | +0,55 | +0,17% | 11:46:23 | |
US Soijapapu | Touko 2024 | 1.185,62 | 1.188,00 | 1.192,12 | 1.184,50 | -2,38 | -0,20% | 11:46:13 | |
US Vehnä | Touko 2024 | 540,50 | 542,00 | 544,25 | 539,90 | -1,50 | -0,28% | 11:45:47 | |
US Maissi | Touko 2024 | 436,12 | 436,00 | 438,25 | 435,50 | +0,12 | +0,03% | 11:44:25 | |
Kaura | 358,60 | 358,50 | 361,50 | 358,00 | +0,10 | +0,03% | 10:29:04 |
Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Wheat | May 24 | 541-2 | -1-4 | 542-6 | 544-2 | 539-6 | 04:32 | Q / C / O | |
Corn | May 24 | 436-4 | +0-4 | 436-4 | 438-2 | 435-4 | 04:30 | Q / C / O | |
Soybeans | May 24 | 1187-0 | -0-6 | 1188-0 | 1192-2 | 1184-4 | 04:33 | Q / C / O | |
Soybean Meal | May 24 | 332.6 | +0.7 | 331.8 | 333.5 | 331.4 | 04:30 | Q / C / O | |
Soybean Oil | May 24 | 48.42 | -0.28 | 48.71 | 48.81 | 48.36 | 04:34 | Q / C / O | |
Oats | May 24 | 358-6 | +0-2 | 360-0 | 362-2 | 358-6 | 01:13 | Q / C / O | |
Rough Rice | May 24 | 17.820 | +0.050 | 17.780 | 17.835 | 17.765 | 03/18/24 | Q / C / O | |
Spring Wheat | May 24 | 650-6 | 0.00 | 650-6 | 653-6 | 650-2 | 04:29 | Q / C / O | |
Soybeans (P) | May 24 | 1187-6s | -10-4 | 1187-6 | 1187-6 | 1187-6 | 03/18/24 | Q / C / O | |
Soybean Meal (P) | May 24 | 331.9s | -2.8 | 331.9 | 331.9 | 331.9 | 03/18/24 | Q / C / O | |
Soybean Oil (P) | May 24 | 48.70s | -0.72 | 48.70 | 48.70 | 48.70 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |