Viimeinen
| Ylin | Alin | Aika | |||||
|---|---|---|---|---|---|---|---|---|
| 5.468,32 | 5.473,39 | 5.436,60 | +28,60 | +0,53% | Helsinki | |||
| 35.294,76 | 35.320,97 | 35.023,63 | +382,20 | +1,09% | NYSE | |||
S&P 500derived | 4.471,37 | 4.475,82 | 4.447,69 | +33,11 | +0,75% | NYSE | ||
| 14.897,30 | 14.905,00 | 14.848,00 | +73,9 | +0,50% | NASDAQ | |||
Russell 2000derived | 2.271,29 | 2.306,27 | 2.270,66 | -2,88 | -0,13% | NYSE Arca | ||
S&P 500 VIXderived | 16,30 | 16,85 | 15,72 | -0,56 | -3,32% | CBOE | ||
| 20.928,10 | 20.969,36 | 20.855,46 | +108,16 | +0,52% | Toronto | |||
| 114.648,00 | 114.776,00 | 113.049,00 | +1.463 | +1,29% | BM&FBovespa | |||
| 52.798,38 | 52.849,88 | 52.240,94 | +658,14 | +1,26% | Meksiko | |||
DAXderived | 15.587,36 | 15.598,58 | 15.465,93 | +124,64 | +0,81% | Xetra | ||
FTSE 100derived | 7.234,03 | 7.243,85 | 7.206,26 | +26,32 | +0,37% | Lontoo | ||
| 6.727,52 | 6.746,81 | 6.703,26 | +42,31 | +0,63% | Pariisi | |||
Euro Stoxx 50derived | 4.182,91 | 4.186,61 | 4.159,07 | +33,85 | +0,82% | Xetra | ||
| 800,41 | 801,03 | 792,33 | +9,57 | +1,21% | Amsterdam | |||
IBEX 35derived | 8.997,00 | 9.016,50 | 8.944,10 | +72,00 | +0,81% | Madrid | ||
FTSE MIBderived | 26.489,18 | 26.550,49 | 26.349,17 | +211,61 | +0,81% | Milano | ||
SMIderived | 11.961,34 | 11.970,63 | 11.876,90 | +68,82 | +0,58% | Sveitsi | ||
| 5.658,55 | 5.680,66 | 5.639,24 | +37,83 | +0,67% | Lissabon | |||
BEL 20derived | 4.205,30 | 4.219,34 | 4.190,96 | +2,28 | +0,05% | Bryssel | ||
| 3.780,42 | 3.798,31 | 3.751,21 | +29,90 | +0,80% | Viena | |||
| 2.314,98 | 2.318,79 | 2.298,75 | +18,20 | +0,79% | Stockholm | |||
| 4.261,82 | 4.282,15 | 4.247,79 | +2,69 | +0,06% | Moskova | |||
| 1.891,56 | 1.893,71 | 1.878,47 | +15,59 | +0,83% | Moskova | |||
| 2.453,98 | 2.461,17 | 2.438,38 | -5,52 | -0,02% | Varsova | |||
| 54.764,34 | 55.306,50 | 54.325,85 | -371,66 | -0,67% | Budapest | |||
| 1.409,56 | 1.421,69 | 1.397,15 | -2,18 | -0,15% | Istanbul | |||
| 1.848,07 | 1.848,78 | 1.837,77 | +16,92 | +0,92% | Tel Aviv | |||
| 11.699,11 | 11.699,11 | 11.636,99 | +74,13 | +0,64% | Saudi Arabia | |||
Nikkei 225derived | 29.068,63 | 29.082,35 | 28.726,22 | +517,70 | +1,81% | Tokio | ||
| 7.362,00 | 7.373,20 | 7.311,70 | +50,30 | +0,69% | Sydney | |||
| 3.572,37 | 3.578,77 | 3.542,69 | +14,09 | +0,40% | Shanghai | |||
| 14.415,99 | 14.440,58 | 14.232,03 | +74,62 | +0,52% | Shenzhen | |||
| 16.033,80 | 16.056,18 | 15.849,01 | +75,83 | +0,48% | Shanghai | |||
| 528,48 | 529,40 | 523,90 | +2,01 | +0,38% | Globaalit indeksit | |||
Hang Sengderived | 25.330,96 | 25.330,96 | 24.929,56 | +368,37 | +1,48% | Hong Kong | ||
| 16.781,19 | 16.781,19 | 16.426,76 | +393,91 | +2,40% | Taiwan | |||
| 1.638,34 | 1.651,41 | 1.635,14 | -2,63 | -0,16% | Thaimaa | |||
| 3.015,06 | 3.021,90 | 2.999,33 | +26,42 | +0,88% | Soul | |||
| 6.633,34 | 6.680,01 | 6.573,34 | +7,22 | +0,11% | Jakarta | |||
| 18.338,55 | 18.350,75 | 18.248,70 | +176,80 | +0,97% | NSE | |||
| 61.305,95 | 61.353,25 | 60.978,04 | 0,00 | 0,00% | BSE | |||
| 1.504,84 | 1.512,61 | 1.499,70 | +1,46 | +0,10% | Ho Chi Minh |