Indeksi | Viimeinen
| Ylin | Alin | Muutos | Muutos % | Aika | ||
|---|---|---|---|---|---|---|---|---|
| 5.103,39 | 5.134,43 | 5.088,09 | -0,68 | -0,01% | Helsinki | |||
| 34.002,88 | 34.140,88 | 33.623,49 | +415,22 | +1,24% | NYSE | |||
S&P 500derived | 4.106,70 | 4.128,53 | 4.079,80 | +43,82 | +1,08% | NYSE | ||
| 13.107,58 | 13.247,87 | 13.086,55 | +75,90 | +0,58% | NASDAQ | |||
Russell 2000derived | 2.149,45 | 2.186,30 | 2.139,50 | +9,57 | +0,45% | NYSE Arca | ||
S&P 500 VIXderived | 24,20 | 28,93 | 22,84 | -3,39 | -12,29% | CBOE | ||
| 19.115,40 | 19.209,96 | 19.091,55 | +7,63 | +0,04% | Toronto | |||
| 120.976,68 | 121.276,32 | 119.711,29 | +1.266,65 | +1,06% | BM&FBovespa | |||
| 48.760,12 | 49.179,10 | 48.757,98 | +11,71 | +0,02% | Meksiko | |||
DAXderived | 15.199,68 | 15.235,89 | 14.816,35 | +49,46 | +0,33% | Xetra | ||
FTSE 100derived | 6.963,80 | 6.982,21 | 6.822,74 | -40,83 | -0,58% | Lontoo | ||
| 6.288,33 | 6.303,70 | 6.150,43 | +8,98 | +0,14% | Pariisi | |||
Euro Stoxx 50derived | 3.952,45 | 3.963,61 | 3.857,76 | +6,39 | +0,16% | Xetra | ||
| 694,22 | 696,53 | 677,88 | -0,54 | -0,08% | Amsterdam | |||
IBEX 35derived | 8.966,20 | 8.989,60 | 8.804,30 | -41,50 | -0,46% | Madrid | ||
FTSE MIBderived | 24.486,01 | 24.564,33 | 23.898,05 | +33,08 | +0,14% | Milano | ||
SMIderived | 11.033,90 | 11.069,24 | 10.981,80 | +44,58 | +0,41% | Sveitsi | ||
| 5.113,04 | 5.124,71 | 4.976,86 | +10,08 | +0,20% | Lissabon | |||
BEL 20derived | 4.034,40 | 4.038,80 | 3.966,00 | +15,23 | +0,38% | Bryssel | ||
| 3.361,23 | 3.367,12 | 3.305,54 | -5,48 | -0,16% | Viena | |||
| 2.205,80 | 2.215,69 | 2.191,44 | +12,04 | +0,55% | Stockholm | |||
| 3.637,38 | 3.647,27 | 3.600,80 | -16,76 | -0,46% | Moskova | |||
| 1.546,93 | 1.555,65 | 1.522,88 | -1,09 | -0,07% | Moskova | |||
| 2.089,32 | 2.095,86 | 2.049,81 | -2,07 | -0,10% | Varsova | |||
| 44.160,71 | 44.587,22 | 44.104,33 | -189,96 | -0,43% | Budapest | |||
| 1.441,33 | 1.444,98 | 1.437,66 | -3,54 | -0,24% | Istanbul | |||
| 1.640,62 | 1.642,49 | 1.604,84 | +17,43 | +1,07% | Tel Aviv | |||
| 10.322,68 | 10.322,68 | 10.233,15 | +94,49 | +0,92% | Saudi Arabia | |||
Nikkei 225derived | 27.448,01 | 27.961,96 | 27.385,03 | -699,50 | -2,49% | Tokio | ||
| 6.982,70 | 7.044,90 | 6.966,50 | -62,20 | -0,88% | Sydney | |||
| 3.429,54 | 3.448,02 | 3.418,38 | -33,22 | -0,96% | Shanghai | |||
| 13.917,65 | 14.027,55 | 13.866,11 | -147,22 | -1,05% | Shenzhen | |||
| 16.914,58 | 17.106,69 | 16.822,19 | -192,11 | -1,12% | Shanghai | |||
| 511,60 | 517,19 | 509,98 | -5,59 | -1,08% | Globaalit indeksit | |||
Hang Sengderived | 27.715,37 | 28.049,00 | 27.693,87 | -469,75 | -1,67% | Hong Kong | ||
| 15.670,10 | 16.031,93 | 15.368,54 | -232,27 | -1,46% | Taiwan | |||
| 1.548,13 | 1.561,80 | 1.501,02 | -23,72 | -1,51% | Thaimaa | |||
| 3.122,11 | 3.161,93 | 3.103,88 | -39,55 | -1,25% | ||||
| 5.938,35 | 5.966,66 | 5.911,38 | -37,44 | -0,63% | Jakarta | |||
| 14.696,50 | 14.824,05 | 14.649,70 | -154,25 | -1,04% | NSE | |||
| 48.690,80 | 49.171,28 | 48.550,72 | 0,00 | 0,00% | BSE | |||
| 424,75 | 424,77 | 415,23 | +7,35 | +1,76% | Hanoi |