Viimeinen | Ylin | Alin | Muutos | |||
---|---|---|---|---|---|---|
4.727,59 | 4.743,72 | 4.706,20 | -5,23 | -0,11% | ||
42.171,66 | 42.510,07 | 42.118,23 | -44,14 | -0,10% | ||
S&P 500derived | 5.980,87 | 6.018,25 | 5.971,89 | -1,85 | -0,03% | |
19.546,27 | 19.660,77 | 19.489,56 | +25,18 | +0,13% | ||
Russell 2000derived | 2.112,96 | 2.127,67 | 2.100,44 | +11,00 | +0,52% | |
S&P 500 VIXderived | 20,14 | 21,58 | 19,59 | -1,46 | -6,76% | |
26.559,85 | 26.639,01 | 26.538,61 | +18,46 | +0,07% | ||
138.717 | 139.161 | 138.443 | -123 | -0,09% | ||
56.729,57 | 56.945,12 | 56.423,65 | +52,75 | +0,09% | ||
DAXderived | 23.317,81 | 23.502,95 | 23.262,64 | -116,84 | -0,50% | |
FTSE 100derived | 8.843,47 | 8.858,56 | 8.820,42 | +9,44 | +0,11% | |
7.656,12 | 7.710,14 | 7.641,13 | -27,61 | -0,36% | ||
Euro Stoxx 50derived | 5.269,45 | 5.300,95 | 5.253,35 | -19,23 | -0,36% | |
917,10 | 921,70 | 915,77 | -3,53 | -0,38% | ||
IBEX 35derived | 13.923,20 | 13.968,30 | 13.846,90 | +11,50 | +0,08% | |
FTSE MIBderived | 39.418,61 | 39.546,48 | 39.230,31 | +31,39 | +0,08% | |
SMIderived | 11.953,66 | 11.999,70 | 11.918,09 | -53,40 | -0,44% | |
7.388,68 | 7.454,84 | 7.367,12 | -58,62 | -0,79% | ||
BEL 20derived | 4.425,99 | 4.442,59 | 4.406,64 | -12,58 | -0,28% | |
4.356,26 | 4.387,63 | 4.332,77 | -17,11 | -0,39% | ||
2.458,59 | 2.468,08 | 2.450,28 | -2,81 | -0,11% | ||
2.791,83 | 2.807,34 | 2.779,68 | 0,00 | 0,00% | ||
1.117,27 | 1.123,54 | 1.112,46 | 0,00 | 0,00% | ||
2.723,15 | 2.736,89 | 2.702,97 | -6,16 | -0,23% | ||
98.545,60 | 98.724,81 | 97.302,54 | +1.241,48 | +1,28% | ||
9.196,13 | 9.330,64 | 9.143,78 | -143,46 | -1,54% | ||
2.805,28 | 2.805,28 | 2.757,67 | +36,55 | +1,32% | ||
10.591,13 | 10.678,74 | 10.572,48 | -122,69 | -1,15% | ||
Nikkei 225derived | 38.609,00 | 38.865,50 | 38.489,00 | -276,15 | -0,71% | |
8.528,00 | 8.536,60 | 8.504,70 | -3,20 | -0,04% | ||
3.359,78 | 3.386,92 | 3.358,40 | -29,03 | -0,86% | ||
10.072,42 | 10.181,97 | 10.067,75 | -103,16 | -1,01% | ||
13.339,36 | 13.432,47 | 13.328,92 | -88,01 | -0,66% | ||
462,16 | 466,04 | 461,98 | -4,17 | -0,89% | ||
Hang Sengderived | 23.232,00 | 23.658,00 | 23.222,50 | -478,69 | -2,02% | |
22.211,59 | 22.331,69 | 22.118,46 | 0,00 | 0,00% | ||
1.079,52 | 1.085,71 | 1.078,42 | -15,06 | -1,38% | ||
2.965,22 | 2.996,04 | 2.954,47 | -6,97 | -0,23% | ||
7.004,28 | 7.115,90 | 7.000,43 | -103,51 | -1,46% | ||
24.795,45 | 24.814,95 | 24.738,10 | -16,60 | -0,07% | ||
81.444,66 | 81.858,97 | 81.237,01 | 0,00 | 0,00% | ||
1.430,55 | 1.440,00 | 1.429,64 | -2,44 | -0,17% |