Viimeinen
| Ylin | Alin | Aika | |||||
|---|---|---|---|---|---|---|---|---|
| 5.655,16 | 5.693,03 | 5.649,72 | +44,68 | +0,80% | Helsinki | |||
| 35.106,78 | 35.171,52 | 34.985,99 | +175,85 | +0,50% | NYSE | |||
S&P 500derived | 4.422,10 | 4.430,20 | 4.411,50 | +21,46 | +0,49% | NYSE | ||
| 14.785,90 | 14.833,70 | 14.761,40 | +23,3 | +0,16% | NASDAQ | |||
Russell 2000derived | 2.242,95 | 2.256,80 | 2.234,10 | +17,99 | +0,81% | NYSE Arca | ||
S&P 500 VIXderived | 17,55 | 18,01 | 17,19 | -0,76 | -4,15% | CBOE | ||
| 20.322,98 | 20.363,04 | 20.273,67 | +92,58 | +0,46% | Toronto | |||
| 125.703,00 | 126.476,00 | 124.917,00 | -582 | -0,46% | BM&FBovespa | |||
| 51.769,49 | 51.856,68 | 51.282,66 | +425,38 | +0,83% | Meksiko | |||
DAXderived | 15.640,47 | 15.659,22 | 15.563,65 | +70,11 | +0,45% | Xetra | ||
FTSE 100derived | 7.078,42 | 7.093,93 | 7.008,65 | +61,79 | +0,88% | Lontoo | ||
| 6.633,77 | 6.671,12 | 6.633,77 | +24,46 | +0,37% | Pariisi | |||
Euro Stoxx 50derived | 4.116,77 | 4.128,81 | 4.104,98 | +13,74 | +0,33% | Xetra | ||
| 758,08 | 758,58 | 750,91 | +10,42 | +1,39% | Amsterdam | |||
IBEX 35derived | 8.786,30 | 8.840,70 | 8.753,80 | +52,60 | +0,60% | Madrid | ||
FTSE MIBderived | 25.516,46 | 25.540,91 | 25.313,23 | +254,79 | +1,01% | Milano | ||
SMIderived | 12.074,98 | 12.115,79 | 12.018,91 | +1,75 | +0,01% | Sveitsi | ||
| 5.119,48 | 5.123,16 | 5.066,76 | +24,91 | +0,49% | Lissabon | |||
BEL 20derived | 4.219,24 | 4.234,22 | 4.199,37 | -14,82 | -0,35% | Bryssel | ||
| 3.522,16 | 3.543,38 | 3.501,76 | +19,93 | +0,57% | Viena | |||
| 2.384,19 | 2.392,46 | 2.379,77 | +2,30 | +0,10% | Stockholm | |||
| 3.804,33 | 3.806,83 | 3.782,28 | +22,05 | +0,58% | Moskova | |||
| 1.639,35 | 1.639,35 | 1.628,76 | +23,01 | +1,42% | Moskova | |||
| 2.265,69 | 2.268,30 | 2.257,08 | +19,93 | +0,89% | Varsova | |||
| 47.527,53 | 47.534,95 | 46.978,15 | +524,76 | +1,12% | Budapest | |||
| 1.391,64 | 1.393,37 | 1.370,52 | +30,89 | +2,27% | Istanbul | |||
| 1.691,73 | 1.696,51 | 1.688,42 | +4,44 | +0,26% | Tel Aviv | |||
| 11.012,71 | 11.012,71 | 10.921,11 | +78,98 | +0,72% | Saudi Arabia | |||
Nikkei 225derived | 27.782,42 | 27.798,05 | 27.663,41 | +200,76 | +0,73% | Tokio | ||
| 7.417,40 | 7.418,70 | 7.379,30 | +38,10 | +0,52% | Sydney | |||
| 3.411,72 | 3.416,61 | 3.382,57 | +50,13 | +1,49% | Shanghai | |||
| 14.515,32 | 14.544,11 | 14.277,96 | +428,90 | +3,04% | Shenzhen | |||
| 15.385,00 | 15.548,74 | 15.254,86 | +130,14 | +0,85% | Shanghai | |||
| 502,60 | 503,24 | 495,23 | +7,37 | +1,49% | Globaalit indeksit | |||
Hang Sengderived | 26.243,62 | 26.324,00 | 25.808,12 | +822,62 | +3,24% | Hong Kong | ||
| 17.402,81 | 17.402,81 | 17.190,48 | +267,59 | +1,56% | Taiwan | |||
| 1.537,78 | 1.545,08 | 1.533,94 | +0,15 | +0,01% | Thaimaa | |||
| 3.242,65 | 3.252,26 | 3.232,50 | +5,79 | +0,18% | Soul | |||
| 6.120,73 | 6.135,35 | 6.096,50 | +32,20 | +0,53% | Jakarta | |||
| 15.778,45 | 15.817,35 | 15.737,80 | +69,05 | +0,44% | NSE | |||
| 52.653,07 | 52.777,18 | 52.561,39 | +209,36 | +0,40% | BSE | |||
| 1.427,55 | 1.427,55 | 1.413,59 | +20,05 | +1,42% | Ho Chi Minh |