Viimeinen
| Ylin | Alin | ||||||
|---|---|---|---|---|---|---|---|---|
| 4.484,69 | 4.530,87 | 4.482,10 | +29,18 | +0,65% | Helsinki | |||
| 30.849,13 | 31.090,20 | 30.794,84 | -118,69 | -0,38% | NYSE | |||
S&P 500derived | 3.820,10 | 3.849,50 | 3.808,60 | -11,29 | -0,29% | NYSE | ||
| 11.303,29 | 11.380,64 | 11.250,32 | -18,95 | -0,17% | NASDAQ | |||
Russell 2000derived | 1.717,60 | 1.747,00 | 1.707,50 | -21,47 | -1,23% | NYSE | ||
S&P 500 VIXderived | 27,63 | 28,07 | 27,43 | +0,09 | +0,33% | CBOE | ||
| 18.596,39 | 18.872,07 | 18.543,92 | -237,77 | -1,26% | Toronto | |||
| 97.681,00 | 99.141,00 | 97.423,00 | -613 | -0,62% | BM&FBovespa | |||
| 47.339,54 | 47.759,76 | 47.302,80 | -163,68 | -0,34% | Meksiko | |||
DAXderived | 12.594,52 | 12.668,68 | 12.509,22 | +193,32 | +1,56% | Xetra | ||
FTSE 100derived | 7.107,77 | 7.198,72 | 7.025,35 | +82,30 | +1,17% | Lontoo | ||
| 5.912,38 | 5.927,50 | 5.846,10 | +117,42 | +2,03% | Pariisi | |||
Euro Stoxx 50derived | 3.421,84 | 3.438,96 | 3.368,51 | +62,01 | +1,85% | Xetra | ||
| 656,71 | 661,51 | 652,94 | +12,49 | +1,94% | Amsterdam | |||
IBEX 35derived | 7.948,60 | 8.061,70 | 7.939,70 | -10,80 | -0,14% | Madrid | ||
FTSE MIBderived | 20.920,99 | 21.053,53 | 20.742,77 | +215,93 | +1,04% | Milano | ||
SMIderived | 10.846,80 | 10.897,20 | 10.779,04 | +144,30 | +1,35% | Sveitsi | ||
| 5.884,09 | 5.946,03 | 5.867,70 | +4,67 | +0,08% | Lissabon | |||
BEL 20derived | 3.711,71 | 3.734,84 | 3.689,41 | +48,69 | +1,33% | Bryssel | ||
| 2.762,36 | 2.818,08 | 2.757,20 | -16,90 | -0,61% | Viena | |||
| 1.918,67 | 1.923,87 | 1.888,34 | +52,51 | +2,81% | Stockholm | |||
| 2.221,88 | 2.273,24 | 2.214,04 | -4,76 | -0,21% | Moskova | |||
| 1.101,64 | 1.153,80 | 1.095,89 | -45,04 | -3,93% | Moskova | |||
| 1.654,84 | 1.668,17 | 1.629,79 | +10,38 | +0,63% | Varsova | |||
| 39.256,26 | 40.131,78 | 38.689,24 | -450,93 | -1,14% | Budapest | |||
| 2.408,15 | 2.411,10 | 2.370,13 | +36,90 | +1,56% | Istanbul | |||
| 1.825,64 | 1.837,57 | 1.816,68 | -3,39 | -0,19% | Tel Aviv | |||
| 11.416,54 | 11.420,19 | 11.223,69 | +71,97 | +0,63% | Saudi Arabia | |||
Nikkei 225derived | 26.119,33 | 26.298,96 | 26.051,19 | -304,14 | -1,15% | Tokio | ||
| 6.594,50 | 6.651,60 | 6.587,90 | -34,80 | -0,52% | Sydney | |||
| 3.355,35 | 3.391,03 | 3.333,10 | -48,68 | -1,43% | Shanghai | |||
| 12.811,33 | 12.997,41 | 12.700,48 | -161,78 | -1,25% | Shenzhen | |||
| 14.699,95 | 14.958,67 | 14.612,56 | -258,72 | -1,73% | Shanghai | |||
| 491,04 | 498,66 | 487,62 | -7,62 | -1,53% | Globaalit indeksit | |||
Hang Sengderived | 21.586,66 | 21.853,07 | 21.286,66 | -266,41 | -1,22% | Hong Kong | ||
| 13.985,51 | 14.319,32 | 13.985,51 | -363,69 | -2,53% | Taiwan | |||
| 1.541,79 | 1.546,84 | 1.530,43 | +0,49 | +0,03% | Thaimaa | |||
| 2.292,01 | 2.332,14 | 2.290,33 | -49,77 | -2,13% | Soul | |||
| 6.646,41 | 6.709,92 | 6.602,90 | -56,86 | -0,85% | Jakarta | |||
| 15.989,80 | 16.011,35 | 15.800,90 | +178,95 | +1,13% | NSE | |||
| 53.750,97 | 53.819,31 | 53.143,28 | +616,62 | +1,16% | BSE | |||
| 1.211,94 | 1.241,19 | 1.211,94 | -30,11 | -2,42% | Ho Chi Minh |