| Nimi | Viim. | Huippu | Pohja | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ahlstrom-Munksjo | 18,06 | 18,28 | 18,01 | -0,18 | -0,99% | 43,87K | 24/07 | ||
| Amer Sports | 22,98 | 23,12 | 22,91 | -0,06 | -0,26% | 688,27K | 24/07 | ||
| Asiakastieto Group Oyj | 22,000 | 22,250 | 22,000 | -0,010 | -0,05% | 0,22K | 24/07 | ||
| Basware Oyj | 40,14 | 40,14 | 39,90 | +0,09 | +0,22% | 1,09K | 24/07 | ||
| Bittium | 7,050 | 7,190 | 6,920 | -0,140 | -1,95% | 43,91K | 24/07 | ||
| Cargotec Oyj | 52,05 | 52,90 | 51,85 | -0,65 | -1,23% | 153,85K | 24/07 | ||
| Caverion Ord | 6,850 | 7,000 | 6,820 | -0,190 | -2,70% | 375,35K | 24/07 | ||
| Citycon Oyj | 2,314 | 2,314 | 2,302 | +0,002 | +0,09% | 347,11K | 24/07 | ||
| Cramo Oyj | 25,87 | 25,94 | 25,67 | +0,01 | +0,04% | 58,11K | 24/07 | ||
| Elisa Oyj | 34,68 | 35,13 | 34,63 | -0,10 | -0,29% | 258,73K | 24/07 | ||
| F-Secure Oyj | 3,950 | 4,040 | 3,950 | -0,070 | -1,74% | 32,28K | 24/07 | ||
| Fiskars | 21,91 | 22,08 | 21,81 | +0,01 | +0,05% | 6,46K | 24/07 | ||
| Fortum | 13,86 | 14,07 | 13,81 | -0,21 | -1,49% | 2,62M | 24/07 | ||
| Huhtamäki Oyj | 32,05 | 32,54 | 31,45 | -0,31 | -0,96% | 796,38K | 24/07 | ||
| Kemira Oyj | 10,62 | 10,76 | 10,61 | +0,01 | +0,09% | 924,11K | 24/07 | ||
| Kesko | 43,01 | 43,49 | 43,01 | -0,39 | -0,90% | 130,95K | 24/07 | ||
| KONE Oyj | 43,25 | 44,16 | 43,25 | -0,55 | -1,26% | 733,81K | 24/07 | ||
| Konecranes | 39,60 | 40,19 | 39,35 | -0,41 | -1,02% | 146,85K | 24/07 | ||
| Lassila&Tikanoja | 19,64 | 19,75 | 19,47 | +0,06 | +0,31% | 7,91K | 24/07 | ||
| Metsä Board Oyj B | 6,340 | 6,370 | 6,230 | 0,000 | 0,00% | 1,02M | 24/07 | ||
| Metso Oyj | 27,82 | 28,95 | 27,82 | -1,13 | -3,90% | 1,49M | 24/07 | ||
| Neste Oil Oyj | 37,09 | 37,50 | 36,92 | -0,42 | -1,12% | 414,74K | 24/07 | ||
| Nokia Oyj | 5,325 | 5,370 | 5,280 | 0,000 | 0,00% | 14,71M | 24/07 | ||
| Nokian Renkaat Oyj | 35,62 | 36,13 | 35,43 | -0,53 | -1,47% | 375,43K | 24/07 | ||
| Nordea Bank FDR | 10,740 | 10,850 | 10,690 | -0,060 | -0,56% | 586,56K | 24/07 | ||
| Oriola-KD Oyj B | 3,590 | 3,620 | 3,520 | +0,060 | +1,70% | 180,22K | 24/07 | ||
| Orion Oyj A | 44,52 | 45,29 | 44,47 | -0,73 | -1,61% | 24,80K | 24/07 | ||
| Orion Oyj B | 44,83 | 45,30 | 44,34 | -0,43 | -0,95% | 438,82K | 24/07 | ||
| Outokumpu Oyj | 7,2800 | 7,2900 | 7,1100 | +0,1650 | +2,32% | 4,05M | 24/07 | ||
| Outotec Oyj | 6,245 | 6,310 | 6,200 | -0,030 | -0,48% | 686,70K | 24/07 | ||
| Pihlajalinna Oy | 17,34 | 17,43 | 17,29 | -0,06 | -0,34% | 3,01K | 24/07 | ||
| PKC Group Oyj | 23,55 | 23,55 | 23,55 | 0,00 | 0,00% | 0 | 21/07 | ||
| Raisio Vaihto-osake | 3,470 | 3,500 | 3,470 | -0,050 | -1,42% | 84,55K | 24/07 | ||
| Ramirent Oyj | 8,610 | 8,700 | 8,500 | +0,090 | +1,06% | 186,56K | 24/07 | ||
| Robit Oyj | 11,37 | 11,65 | 11,37 | -0,28 | -2,40% | 4,01K | 24/07 | ||
| Sampo Oyj A | 45,91 | 46,57 | 45,83 | -0,47 | -1,01% | 652,23K | 24/07 | ||
| Sanoma Oyj | 8,220 | 8,300 | 8,195 | -0,085 | -1,02% | 47,37K | 24/07 | ||
| Sponda Oyj | 5,080 | 5,080 | 5,070 | +0,010 | +0,20% | 111,47K | 24/07 | ||
| SSAB AB | 3,580 | 3,618 | 3,528 | +0,014 | +0,39% | 399,16K | 24/07 | ||
| Stora Enso Oyj R | 11,700 | 11,880 | 11,660 | -0,090 | -0,76% | 2,65M | 24/07 | ||
| Technopolis Oyj | 3,740 | 3,750 | 3,700 | -0,010 | -0,27% | 47,27K | 24/07 | ||
| Telia Company | 3,992 | 4,052 | 3,992 | -0,034 | -0,84% | 1,12M | 24/07 | ||
| Tieto Oyj | 26,93 | 27,07 | 26,56 | +0,41 | +1,55% | 308,53K | 24/07 | ||
| Tikkurila Oyj | 17,87 | 17,92 | 17,75 | +0,01 | +0,06% | 11,52K | 24/07 | ||
| UPM-Kymmene | 25,40 | 25,95 | 25,37 | -0,36 | -1,40% | 1,32M | 24/07 | ||
| Uponor | 15,42 | 15,60 | 15,28 | +0,02 | +0,13% | 122,53K | 24/07 | ||
| Valmt | 17,83 | 18,03 | 17,71 | +0,02 | +0,11% | 258,91K | 24/07 | ||
| Wärtsilä Oyj Abp | 56,80 | 57,80 | 56,70 | -0,65 | -1,13% | 335,38K | 24/07 | ||
| YIT Oyj | 7,32 | 7,36 | 7,29 | -0,04 | -0,48% | 220,06K | 24/07 |
Investing.com - Yhdysvaltain osakkeet olivat sekalaiset sulkemisen jälkeen päivänä maanantai. Yhdysvaltain pörssin sulkemisen jälkeen Dow Jones Industrial Average laski 0,31%, S&P...
Investing.com - Euroopan osakkeet olivat sekalaiset sulkemisen jälkeen päivänä maanantai. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 0,25%, Lontoon FTSE 100 tipahtaa ...
Investing.com - Aasian osakkeet olivat sekalaiset sulkemisen jälkeen päivänä maanantai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi laski 0,74%, Australian S&P/ASX 200 ...
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
| Tiistai 25. heinäkuuta 2017 | ||||||||
| 3M (MMM) | -- | / 2,54 | -- | / 7,86B | 126,11B | |||
| AT&T (T) | -- | / 0,74 | -- | / 39,83B | 224,46B | |||
| Akamai (AKAM) | -- | / 0,60 | -- | / 604,5M | 9,01B | |||
| Akzo Nobel (AKZO) | -- | / 1,29 | -- | / 3,92B | 18,99B | |||
| Alaris Royalty Corp (AD) | -- | / 0,39 | -- | / 22,22M | 797,40M | |||
| Ameriprise Financial (AMP) | -- | / 2,62 | -- | / 2,92B | 20,79B | |||
| Amgen (AMGN) | -- | / 3,11 | -- | / 5,67B | 132,53B | |||
| Aperam (APAM) | -- | / 1,03 | -- | / 1,38B | 3,27B | |||
| Applus Services SA (APPS) | -- | / -- | -- | / 411,1M | 1,44B | |||
| Asian Paints (ASPN) | -- | / 5,93 | -- | / 40,02B | 1.108,59B | |||
| Avery Dennison (AVY) | -- | / 1,21 | -- | / 1,61B | 8,31B | |||
| Axis Bank (AXBK) | -- | / 5,08 | -- | / 45,95B | 1.282,01B | |||
| Bank Danamon (BDMN) | -- | / 85,08 | -- | / 4,51B | 48.155,64B | |||
| Bank Millenium SA (MILP) | -- | / -- | -- | / 618,8M | 9,05B | |||
| Barwa real est (BRES) | -- | / -- | -- | / -- | 13,29B | |||
| Bharti Airtel (BRTI) | -- | / 1,23 | -- | / 253,5B | 1.679,11B | |||
| Biogen Inc (BIIB) | -- | / 4,45 | -- | / 2,81B | 60,01B | |||
| CR Bard (BCR) | -- | / 2,84 | -- | / 976,5M | 23,33B | |||
| Canadian National Railway (CNR) | -- | / 1,32 | -- | / 3,27B | 77,55B | |||
| Caterpillar (CAT) | -- | / 1,25 | -- | / 10,97B | 62,80B | |||
| Celestica (CLS) | -- | / 0,40 | -- | / 1,55B | 2,39B | |||
| Centene (CNC) | -- | / 1,32 | -- | / 11,69B | 14,60B | |||
| Chipotle Mexican Grill (CMG) | -- | / 2,19 | -- | / 1,19B | 9,90B | |||
| Chubb (CB) | -- | / 2,46 | -- | / 7,12B | 68,64B | |||
| Daekyo (019680) | -- | / -- | -- | / 208,6M | 804,39B | |||
| Dassault Systemes (DAST) | -- | / 0,63 | -- | / 815,6M | 20,01B | |||
| Dong-A St (170900) | -- | / 754,22 | -- | / 136,6M | 707,60B | |||
| DuPont (DD) | -- | / 1,29 | -- | / 7,29B | 73,30B | |||
| ENEL Americas (ENAM) | -- | / -- | -- | / -- | 7.818,16B | |||
| Eli Lilly (LLY) | -- | / 1,05 | -- | / 5,60B | 93,41B | |||
| Emaar Malls (EMAA) | -- | / 0,04 | -- | / 804,8M | 32,54B | |||
| Enel Generacion Chile (ENGX) | -- | / -- | -- | / -- | 4.308,87B | |||
| Equity Residential (EQR) | -- | / 0,35 | -- | / 608,5M | 24,66B | |||
| Express Scripts (ESRX) | -- | / 1,71 | -- | / 25,46B | 37,52B | |||
| FIBRIA ON NM (FIBR3) | -- | / 0,27 | -- | / 2,60B | 18,80B | |||
| Faes Farma (FAE) | -- | / -- | -- | / -- | 714,02M | |||
| Fomento Economico Mexicano UBD (FMSAUBD) | -- | / 1,47 | -- | / 117,0B | 586,32B | |||
| Freeport-McMoran (FCX) | -- | / 0,20 | -- | / 3,67B | 18,82B | |||
| GC Corp (006280) | -- | / 1,461.33 | -- | / 331,8M | 2.103,58B | |||
| GSK Pharmaceuticals (GLAX) | -- | / -- | -- | / -- | 217,59B | |||
| General Motors (GM) | -- | / 1,69 | -- | / 40,15B | 54,43B | |||
| Genomma Lab B (LABB) | -- | / 0,37 | -- | / 3,15B | 25,09B | |||
| Groupe Eurotunnel SA (GETP) | -- | / -- | -- | / 593,7M | 5,21B | |||
| HCA (HCA) | -- | / 1,8 | -- | / -- | 31,45B | |||
| Hero Moto (HROM) | -- | / 45,39 | -- | / 76,57B | 737,34B | |||
| Hm Sampoerna (HMSP) | -- | / -- | -- | / -- | 430.376,90B | |||
| Hyundai Engineering & Const (000720) | -- | / 1,446.87 | -- | / 4,81B | 5.389,67B | |||
| Hyundai Glovis (086280) | -- | / 3,369.31 | -- | / 4,03B | 5.737,50B | |||
| Hyundai Mipo Dockyard (010620) | -- | / 1,019.32 | -- | / 869,9M | 2.220,00B | |||
| Hyundai Wia (011210) | -- | / 1,709.98 | -- | / 1,97B | 1.827,51B | |||
| Informa (INF) | -- | / -- | -- | / 863,9M | 5,57B | |||
| Interpublic of Companies (IPG) | -- | / 0,34 | -- | / 1,95B | 10,08B | |||
| JetBlue (JBLU) | -- | / 0,56 | -- | / 1,82B | 7,82B | |||
| Juniper (JNPR) | -- | / 0,54 | -- | / 1,29B | 11,25B | |||
| KEPCO Eng & Const (052690) | -- | / 363,00 | -- | / 116,8M | 728,09B | |||
| Kimberly-Clark (KMB) | -- | / 1,49 | -- | / 4,56B | 44,47B | |||
| Klepierre (LOIM) | -- | / -- | -- | / 613,0M | 11,04B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / -- | 319,00B | |||
| LG Household & Healthcare (051900) | -- | / 9,107.02 | -- | / 1,55B | 15.930,68B | |||
| LIG Nex1 Co Ltd (079550) | -- | / 947,58 | -- | / 465,2M | 1.597,20B | |||
| LOJAS RENNER ON NM (LREN3) | -- | / 0,29 | -- | / 1,77B | 20,77B | |||
| Matahari (LPPF) | -- | / 349,34 | -- | / 3,70B | 36.692,82B | |||
| McDonald’s (MCD) | -- | / 1,62 | -- | / 5,96B | 125,46B | |||
| Michelin (MICP) | -- | / -- | -- | / 11,14B | 21,00B | |||
| Mitsubishi Motors Corp. (7211) | -- | / 11,63 | -- | / 423,9B | 1.165,40B | |||
| Newmont Mining (NEM) | -- | / 0,26 | -- | / 1,77B | 18,34B | |||
| Norsk Hydro (NHY) | -- | / 0,99 | -- | / 24,91B | 108,93B | |||
| Outokumpu Oyj (OUT1V) | -- | / 0,28 | -- | / 1,73B | 3,03B | |||
| PACCAR (PCAR) | -- | / 0,99 | -- | / 4,28B | 24,19B | |||
| Pentair (PNR) | -- | / 1,00 | -- | / 1,28B | 11,80B | |||
| Poongsan (103140) | -- | / 1,445.2 | -- | / 724,7M | 1.303,13B | |||
| Powertech Tech (6239) | -- | / 1,83 | -- | / 13,31B | 81,81B | |||
| Provident Financial (PFG) | -- | / -- | -- | / 566,8M | 3,40B | |||
| PulteGroup (PHM) | -- | / 0,41 | -- | / 2,03B | 7,67B | |||
| Qatar ins co (QINS) | -- | / -- | -- | / 1,88B | 19,97B | |||
| Quest Diagnostics (DGX) | -- | / 1,42 | -- | / 1,94B | 14,97B | |||
| Randstad Holding (RAND) | -- | / 1,07 | -- | / 11,38B | 9,01B | |||
| Reynolds American (RAI) | -- | / 0,64 | -- | / 3,28B | 95,43B | |||
| Robert Half (RHI) | -- | / 0,66 | -- | / 1,32B | 6,16B | |||
| S&T Dynamics (003570) | -- | / -- | -- | / -- | 304,60B | |||
| S&T Motiv Co (064960) | -- | / 1,345.38 | -- | / 294,9M | 829,13B | |||
| SK Hynix Inc (000660) | -- | / 3,144.21 | -- | / 6,81B | 53.144,17B | |||
| Saipem (SPMI) | -- | / 0,06 | -- | / 4,74B | 3,46B | |||
| Sanoma Oyj (SAA1V) | -- | / 0,31 | -- | / 449,8M | 1,34B | |||
| Seagate Technology (STX) | -- | / 0,98 | -- | / 2,57B | 11,74B | |||
| Shin-Etsu Chemical (4063) | -- | / 111,38 | -- | / 311,2B | 4.483,11B | |||
| Siliconware (2325) | -- | / 0,73 | -- | / 20,60B | 156,44B | |||
| T Rowe (TROW) | -- | / 1,30 | -- | / 1,16B | 19,50B | |||
| Telekomunikasi (TLKM) | -- | / 62,21 | -- | / 31,22B | 468.720,00B | |||
| Texas Instruments (TXN) | -- | / 0,96 | -- | / 3,57B | 81,40B | |||
| Tim Participacoes SA (TIMP3) | -- | / 0,06 | -- | / 3,93B | 24,57B | |||
| Toromont Ind. (TIH) | -- | / 0,55 | -- | / 543,2M | 3,68B | |||
| Torrent Pharmaceuticals (TORP) | -- | / 10,94 | -- | / 16,18B | 214,46B | |||
| Total System Services (TSS) | -- | / 0,80 | -- | / 841,9M | 11,33B | |||
| Turk Telekom (TTKOM) | -- | / 0,11 | -- | / 8,65B | 24,33B | |||
| UPM-Kymmene (UPM) | -- | / 0,42 | -- | / 2,51B | 13,56B | |||
| Uni-Select Inc. (UNS) | -- | / 0,46 | -- | / 337,6M | 1,18B | |||
| Unilever Indonesia (UNVR) | -- | / 266,00 | -- | / 12,21B | 368.910,50B | |||
| United Technologies (UTX) | -- | / 1,78 | -- | / 15,24B | 98,94B | |||
| Universal Health Services (UHS) | -- | / 2,06 | -- | / 2,66B | 12,03B | |||
| Uponor (UPONOR) | -- | / 0,25 | -- | / 309,6M | 1,13B | |||
| Vedanta Ltd (VDAN) | -- | / 5,13 | -- | / 158,9B | 983,57B | |||
| Waste Connections (WCN) | -- | / 0,66 | -- | / 1,15B | 21,05B | |||
| Waters (WAT) | -- | / 1,71 | -- | / 553,1M | 14,83B | |||
| Yuhan (000100) | -- | / 2,960.2 | -- | / 367,3M | 2.980,90B | |||
| Zions (ZION) | -- | / 0,62 | -- | / 644,1M | 8,82B | |||
Liittäkää seuraava linkki sähköpostiin, IM:ään tai verkkosivuun: