Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🚨 Pro-tiedot paljastavat tuloskauden todellisen voittajan Katso tiedot
Osakkeet
Pörssit maailma
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| KONE | 50,58 | 51,56 | 50,40 | -1,14 | -2,20% | 486,40K | 06/02 | ||
| Elisa | 51,90 | 52,84 | 51,84 | -0,66 | -1,26% | 445,64K | 06/02 | ||
| Konecranes | 30,26 | 30,40 | 29,71 | -0,17 | -0,56% | 205,32K | 06/02 | ||
| Cargotec | 46,76 | 47,76 | 46,18 | -1,06 | -2,22% | 115,95K | 06/02 | ||
| Fortum | 14,00 | 14,02 | 13,90 | -0,05 | -0,32% | 1,18M | 06/02 | ||
| Kesko | 20,18 | 20,25 | 19,95 | +0,22 | +1,13% | 762,87K | 06/02 | ||
| Metsä Board B | 8,480 | 8,665 | 8,425 | -0,150 | -1,74% | 248,13K | 06/02 | ||
| Neste | 42,71 | 43,24 | 42,27 | 0,00 | 0,00% | 990,03K | 06/02 | ||
| Metso Outotec | 10,560 | 10,830 | 10,465 | -0,235 | -2,18% | 1,26M | 06/02 | ||
| Stora Enso R | 14,225 | 14,355 | 13,910 | +0,065 | +0,46% | 2,09M | 06/02 | ||
| Sampo A | 48,27 | 48,69 | 48,01 | -0,37 | -0,76% | 652,05K | 06/02 | ||
| Nokian Renkaat | 11,32 | 11,60 | 11,16 | -0,25 | -2,16% | 629,29K | 06/02 | ||
| TietoEVRY | 28,56 | 28,88 | 28,40 | -0,32 | -1,11% | 130,63K | 06/02 | ||
| UPM-Kymmene | 34,57 | 34,90 | 34,24 | -0,25 | -0,72% | 1,08M | 06/02 | ||
| Nokia Oyj | 4,376 | 4,441 | 4,359 | -0,067 | -1,50% | 11,87M | 06/02 | ||
| Telia Company | 2,307 | 2,357 | 2,296 | -0,050 | -2,12% | 2,89M | 06/02 | ||
| Outokumpu | 5,0640 | 5,0840 | 4,9620 | -0,0460 | -0,90% | 1,93M | 06/02 | ||
| Wärtsilä | 9,10 | 9,38 | 9,08 | -0,34 | -3,60% | 1,28M | 06/02 | ||
| Nordea Bank | 10,954 | 11,062 | 10,928 | -0,058 | -0,53% | 4,35M | 06/02 | ||
| Huhtamäki | 34,63 | 35,04 | 34,48 | -0,24 | -0,69% | 160,83K | 06/02 | ||
| Orion B | 49,75 | 50,02 | 48,92 | +0,48 | +0,97% | 445,67K | 06/02 | ||
| Valmet | 31,29 | 32,15 | 31,14 | -0,82 | -2,55% | 470,60K | 06/02 | ||
| SSAB AB | 6,022 | 6,102 | 5,988 | -0,136 | -2,21% | 766,00K | 06/02 | ||
| Qt Group | 59,5000 | 61,2600 | 59,1400 | -1,4800 | -2,43% | 89,74K | 06/02 | ||
| Kojamo | 14,54 | 14,94 | 14,47 | -0,45 | -3,00% | 125,74K | 06/02 |
Pörssiuutiset
Yhdysvaltain markkinat sulkevat laskuun; Dow Jones alhaalla 0,38%
Tekijä Investing.com - 03.02.2023
Investing.com - Yhdysvaltain osakkeet olivat alhaalla sulkemisen jälkeen päivänä perjantai. Yhdysvaltain pörssin sulkemisen jälkeen Dow Jones Industrial Average laski 0,38%, S&P...
Europan markkinat olivat sekalaiset suljettaessa; Dax alhaalla 0,21%
Tekijä Investing.com - 03.02.2023
Investing.com - Euroopan osakkeet olivat sekalaiset sulkemisen jälkeen päivänä perjantai. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 0,21%, Lontoon FTSE 100 kipusi 1,04%,...
Aasian markkinat olivat sekalaiset suljettaessa; Nikkei ylhäällä 0,40%
Tekijä Investing.com - 03.02.2023
Investing.com - Aasian osakkeet olivat sekalaiset sulkemisen jälkeen päivänä perjantai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi nousi 0,40%, Australian S&P/ASX 200...
Tuloskalenteri
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
| Tiistai 7. helmikuuta 2023 | ||||||||
| Bank Rakyat Persero (BBRI) | -- | / 67,82 | -- | / 44.059,68B | 721,57T | |||
| Bank BRISyariah (BRIS) | -- | / -- | -- | / -- | 54,70T | |||
| Jasa Marga (JSMR) | -- | / 22,25 | -- | / 4.958,27B | 24,82T | |||
| KB Financial Group (105560) | -- | / 2090,55 | -- | / 3.854,05B | 22,29T | |||
| Hyundai Mobis (012330) | 8554,74 | / 8057,64 | 13.503B | / 13.659,26B | 19,26T | |||
| Bank Tabungan Negara (BBTN) | -- | / -- | -- | / -- | 14,61T | |||
| SK Innovation (096770) | -- | / 4991,64 | -- | / 20.890,02B | 13,05T | |||
| Hyundai Heavy Industries (329180) | -- | / 157,00 | -- | / 2.887,38B | 9,54T | |||
| Softbank Group Corp. (9984) | -- | / 15,74 | -- | / 1.680,36B | 9,16T | |||
| KakaoPay (377300) | -- | / -53,4 | -- | / 155,08B | 8,53T | |||
| Industrial Bank Of Korea (024110) | -- | / 823,56 | -- | / 2.129,13B | 8,37T | |||
| Krafton (259960) | -- | / 1934,6 | -- | / 486,79B | 8,09T | |||
| Daikin Industries (6367) | -- | / 201,78 | -- | / 918,5B | 6,70T | |||
| Sk Biopharma (326030) | -- | / -268,6 | -- | / 71,73B | 5,65T | |||
| Bharti Airtel (BRTI) | -- | / 5,57 | -- | / 356,71B | 4,72T | |||
| Hyundai Heavy Industries (267250) | -- | / 1.699 | -- | / 16.852B | 4,42T | |||
| SK IE Technology Co (361610) | -- | / -93,14 | -- | / 177,25B | 4,35T | |||
| Hyundai Engineering & Const (000720) | -- | / 43,63 | -- | / 5.878,67B | 4,07T | |||
| SKC (011790) | -- | / 787,91 | -- | / 840,44B | 3,14T | |||
| HCL Tech (HCLT) | 15,11 | / 15,05 | 267,0B | / 266,19B | 3,09T | |||
| Gs Retail (007070) | -- | / 407,97 | -- | / 2.867,72B | 2,94T | |||
| Suzuki Motor Corp. (7269) | -- | / 100,11 | -- | / 1.144,79B | 2,34T | |||
| Avenue Supermarts (AVEU) | 9,03 | / 10,47 | 115,7B | / 114,23B | 2,24T | |||
| Hansol Chemica (014680) | -- | / 2663,23 | -- | / 231,7B | 2,19T | |||
| OCI Co (010060) | -- | / 8.770 | -- | / 1.345B | 2,09T | |||
| HL Mando (204320) | -- | / 1284,47 | -- | / 2.088,7B | 2,01T | |||
| GS Engineering & Const (006360) | -- | / 615,97 | -- | / 3.536,5B | 1,94T | |||
| DB HiTek (000990) | -- | / 2.958 | -- | / 456,05B | 1,9T | |||
| Mitsubishi Heavy Industries (7011) | -- | / 106,9 | -- | / 1.001,67B | 1,64T | |||
| Lotte Chilsung Beverage (005300) | -- | / -1.181 | -- | / 658,37B | 1,6T | |||
| Kyowa Kirin (4151) | -- | / 19,78 | -- | / 82,41B | 1,56T | |||
| Lotte Fine Chemical (004000) | -- | / 3.189 | -- | / 620,43B | 1,42T | |||
| Caregen (214370) | -- | / -- | -- | / -- | 1,37T | |||
| Tata Steel Ltd (TISC) | 0,3 | / 1,87 | 545,28B | / 556,22B | 1,37T | |||
| Adani Ports & SEZ (APSE) | -- | / 6,75 | -- | / 45,85B | 1,26T | |||
| Jeju Air Co Ltd (089590) | -- | / 620,00 | -- | / 281B | 1,26T | |||
| LX International (001120) | -- | / 2.078 | -- | / 4.611,03B | 1,21T | |||
| Foosung (093370) | -- | / 504,99 | -- | / 169,6B | 1,13T | |||
| Koh Young Tech (098460) | -- | / -- | -- | / 69,23B | 1,07T | |||
| Sk Gas (018670) | -- | / 3.200 | -- | / 2.062,4B | 1,04T | |||
| Mitsubishi Chemical Holdings Corp (4188) | -- | / 18,55 | -- | / 1.165,24B | 1,00T | |||
| Empresa Nacional de Telecomunicaciones (ENTEL) | 175,6 | / 73,77 | 662B | / 662,89B | 924,17B | |||
| Yamaha Corp. (7951) | -- | / 79,05 | -- | / 127,87B | 870,31B | |||
| ConnectWave (119860) | -- | / -- | -- | / 37,5B | 747,61B | |||
| SBI Cards (SBIC) | 5,36 | / 5,4 | 35,07B | / 33,06B | 727,39B | |||
| Zinus (013890) | -- | / -- | -- | / 343B | 704,38B | |||
| Gmexico (GMEXICOB) | -- | / 0,0953 | -- | / 3,52B | 635,80B | |||
| Hyundai Home Shopping Network (057050) | -- | / 1.883 | -- | / 578,8B | 629,63B | |||
| Ricoh (7752) | -- | / 24,83 | -- | / 525,11B | 612,11B | |||
| Yokogawa Electric Corp. (6841) | -- | / 32 | -- | / 108,72B | 609,40B | |||
| IHI Corp. (7013) | -- | / 101,2 | -- | / 335,4B | 574,05B | |||
| Taiyo Yuden (6976) | -- | / 64,48 | -- | / 87,26B | 568,22B | |||
| ICICI Lombard (ICIL) | 7,17 | / 7,54 | 37,93B | / 55,64B | 552,85B | |||
| Hero Moto (HROM) | -- | / 32,85 | -- | / 80,03B | 529,15B | |||
| Shinsei Bank (8303) | 76 | / 42,55 | 107,28B | / 56.107M | 484,13B | |||
| Marui Group (8252) | -- | / 28,88 | -- | / 56,43B | 424,79B | |||
| Jeju Bank (006220) | -- | / -- | -- | / -- | 387,15B | |||
| Kasikornbank (KBANK) | -- | / 1,63 | -- | / 48,14B | 341,18B | |||
| One 97 Communications (PAYT) | -- | / -7,77 | -- | / 21,46B | 339,94B | |||
| Nichirei Corp. (2871) | -- | / 56,61 | -- | / 173,52B | 338,22B | |||
| Curexo (060280) | -- | / -- | -- | / -- | 303,48B | |||
| Poongsan Holdi (005810) | -- | / -- | -- | / 96B | 274,68B | |||
| UB Care (032620) | -- | / -- | -- | / -- | 268,43B | |||
| Grupo Financiero Inbursa (GFINBURO) | 3,67 | / 1,13 | 94,72B | / 12,96B | 255,04B | |||
| ITAUUNIBANCO ON EDJ N1 (ITUB3) | -- | / 0,8313 | -- | / 37,29B | 240,92B | |||
| ITAUUNIBANCOPN EB N1 (ITUB4) | -- | / 0,8313 | -- | / 37,29B | 240,92B | |||
| Intouch Holdings (INTUCH) | -- | / 1,01 | -- | / 947,42M | 232,48B | |||
| Denka (4061) | -63,61 | / 81,18 | 105,81B | / 116,01B | 230,67B | |||
| Gland (GLAD) | 14,08 | / 14,67 | 9,38B | / 10,21B | 229,85B | |||
| Genie Music (043610) | -- | / -- | -- | / -- | 220,59B | |||
| Novatek Micro (3034) | -- | / 5,66 | -- | / 20,72B | 216,63B | |||
| Kyungdong Pharm (011040) | -- | / -- | -- | / -- | 209,74B | |||
| Mitsui Mining and Smelting Co. (5706) | -- | / 127,1 | -- | / 178,62B | 191,13B | |||
| Shinsegae Food (031440) | -- | / -- | -- | / 354B | 186,26B | |||
| GS Yuasa Corp. (6674) | -- | / 63,8 | -- | / 137,05B | 180,46B | |||
| Furukawa Electric (5801) | -- | / 53,2 | -- | / 258,42B | 174,51B | |||
| Linde PLC (LIN) | -- | / 2,9 | -- | / 8,4B | 159,37B | |||
| Com intl bk (COMI) | -- | / 1,53 | -- | / 9,3B | 158,59B | |||
| Zero to Seven (159580) | -- | / -- | -- | / 28,8B | 152,56B | |||
| Carlsberg B (CARLb) | -- | / 11,45 | -- | / 14,88B | 133,87B | |||
| Makus (093520) | -- | / -- | -- | / -- | 105,01B | |||
| BP (BP) | -- | / 0,277 | -- | / 55,74B | 86,57B | |||
| Banco Del Bajio (BBAJIOO) | 2,18 | / 2,04 | 9,59B | / 5,38B | 86,31B | |||
| Vertex (VRTX) | -- | / 3,53 | -- | / 2,3B | 78,26B | |||
| BNP Paribas (BNPP) | -- | / 1,64 | -- | / 12,22B | 75,55B | |||
| Fiserv (FISV) | -- | / 1,91 | -- | / 4,35B | 67,57B | |||
| Powertech Tech (6239) | -- | / 1,86 | -- | / 19,13B | 65,32B | |||
| IRPC PCL (IRPC) | -- | / -0,2167 | -- | / 53,52B | 62,46B | |||
| Regional (RA) | 4,08 | / 3,97 | 7,06B | / 3,42B | 54,13B | |||
| Telcoware (078000) | -- | / -- | -- | / 19,5B | 49,29B | |||
| Demant (DEMANT) | -- | / 5,78 | -- | / 5,16B | 47,51B | |||
| Chipotle Mexican Grill (CMG) | -- | / 8,92 | -- | / 2,23B | 47,12B | |||
| Qa islamic bk (QISB) | 0,41 | / 0,2155 | 2,53B | / 1,61B | 44,99B | |||
| Fidelity National Info (FIS) | -- | / 1,7 | -- | / 3,69B | 43,36B | |||
| Transurban (TCL) | -- | / -2,93 | -- | / 1.383M | 42,79B | |||
| Fortinet (FTNT) | -- | / 0,3917 | -- | / 1,29B | 40,62B | |||
| Centene (CNC) | -- | / 0,8178 | -- | / 35,42B | 40,11B | |||
| NC& (092600) | -- | / -- | -- | / -- | 39,56B | |||
| Transdigm (TDG) | -- | / 4,27 | -- | / 1,37B | 39,11B | |||
| Carrier Global (CARR) | -- | / 0,4 | -- | / 5,11B | 38,66B | |||
| Prudential Financial (PRU) | -- | / 2,52 | -- | / 13,57B | 37,60B | |||
| DuPont De Nemours (DD) | -- | / 0,7814 | -- | / 3,11B | 36,00B | |||
| Intact Fin (IFC) | -- | / 3,05 | -- | / 5,16B | 34,33B | |||
| Illumina (ILMN) | -- | / 0,3352 | -- | / 1,07B | 32,83B | |||
| Enphase (ENPH) | -- | / 1,28 | -- | / 706,28M | 30,31B | |||
| Credit Agricole Egypt (CIEB) | -- | / -- | -- | / 1.049M | 29,48B | |||
| Turk Traktor (TTRAK) | -- | / -- | -- | / 6,98B | 28,91B | |||
| Santander Bank Polska (SPL1) | 8,84 | / 10,41 | 5,01B | / 3,36B | 28,86B | |||
| Gartner (IT) | -- | / 2,5 | -- | / 1,45B | 27,04B | |||
| Ambu B (AMBUb) | -- | / 0,024 | -- | / 1,1B | 25,86B | |||
| Amcor (AMC) | -- | / 0,2572 | -- | / 5,39B | 25,29B | |||
| Aristo. Leisure (ALL) | -- | / -- | -- | / -- | 23,84B | |||
| Paycom Soft (PAYC) | -- | / 1,48 | -- | / 367,08M | 19,08B | |||
| Incyte (INCY) | -- | / 0,3027 | -- | / 878,16M | 18,77B | |||
| Xylem (XYL) | -- | / 0,7954 | -- | / 1,41B | 18,74B | |||
| Omnicom (OMC) | -- | / 1,96 | -- | / 3,7B | 18,56B | |||
| Royal Caribbean Cruises (RCL) | -- | / -1,31 | -- | / 2,61B | 17,63B | |||
| Thaicom PCL (THCOM) | -- | / -0,01 | -- | / 740,00M | 17,54B | |||
| Amcor PLC (AMCR) | -- | / 0,1729 | -- | / 3,63B | 17,52B | |||
| Atmos Energy (ATO) | -- | / 1,92 | -- | / 1,14B | 16,61B | |||
| Jacobs Engineering (J) | -- | / 1,6 | -- | / 3,62B | 15,85B | |||
| Qa intl is bk (QIIB) | 0,04 | / 0,1143 | 777,3M | / 423,34M | 15,83B | |||
| FMC (FMC) | -- | / 2,33 | -- | / 1,53B | 15,76B | |||
| Suncorp (SUN) | -- | / 21,35 | -- | / 6.117M | 15,73B | |||
| Essex Property (ESS) | -- | / 1,36 | -- | / 411,97M | 15,21B | |||
| Healthpeak Properties (PEAK) | -- | / 0,1072 | -- | / 505,82M | 14,92B | |||
| Unitika (3103) | -32,68 | / -- | 29,07B | / 31,71B | 13,43B | |||
| Jack Henry&Associates (JKHY) | -- | / 1,12 | -- | / 516,8M | 12,96B | |||
| Fortum (FORTUM) | -- | / 0,5422 | -- | / 2,7B | 12,56B | |||
| Catalent Inc (CTLT) | -- | / 0,6877 | -- | / 1,12B | 12,06B | |||
| Dfm (DFM) | 0,01 | / 0,00 | 114,5M | / 74,5M | 11,35B | |||
| VF (VFC) | -- | / 0,9853 | -- | / 3,47B | 11,11B | |||
| Barwa real est (BRES) | -- | / -- | -- | / -- | 10,96B | |||
| FinecoBank (FBK) | -- | / -- | -- | / 248,8M | 10,10B | |||
| Mirvac (MGR) | -- | / 6,00 | -- | / 1.027M | 9,47B | |||
| FirstService (FSV) | -- | / 1,19 | -- | / 979,06M | 8,45B | |||
| Assurant (AIZ) | -- | / 2,73 | -- | / 2,63B | 7,03B | |||
| Banco Bpm (BAMI) | -- | / 0,1181 | -- | / 1,15B | 6,35B | |||
| Darwin Precision (6120) | -- | / -- | -- | / -- | 6,34B | |||
| Doha bk ltd (DOBK) | -- | / 0,0008 | -- | / 715,89M | 5,36B | |||
| Lumen Technologies (LUMN) | -- | / 0,1836 | -- | / 3,78B | 5,22B | |||
| First Capital (FCR_u) | -- | / -- | -- | / 172,10M | 3,83B | |||
| Thai Steel Cable (TSC) | -- | / -- | -- | / -- | 3,56B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3,14B | |||
| BWP (BWP) | -- | / 9,00 | -- | / 75,00M | 2,52B | |||
| AudioCodes (AUDC) | -- | / 1,29 | -- | / 254,01M | 2,18B | |||
| CCC (CCCP) | -- | / -6,4 | -- | / 2,41B | 2,16B | |||
| Nokian Renkaat (TYRES) | -- | / 0,3174 | -- | / 447,97M | 1,56B | |||
| eQ (EQV1V) | -- | / 0,195 | -- | / 19,51M | 946,05M | |||