Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
Hakuusi ei löytynyt sopivia tuloksia
Osakkeet
| Nimi | Viim. | Huippu | Pohja | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Metso Oyj | 25,99 | 26,08 | 25,66 | +0,44 | +1,72% | 46,32K | 11:56:00 | ||
| KONE Oyj | 43,90 | 44,68 | 43,85 | -0,45 | -1,01% | 99,31K | 11:56:00 | ||
| Elisa Oyj | 39,67 | 39,81 | 39,41 | +0,21 | +0,53% | 33,52K | 11:56:00 | ||
| Konecranes | 28,99 | 29,14 | 28,82 | +0,22 | +0,76% | 47,76K | 11:56:00 | ||
| Cargotec Oyj | 29,64 | 29,80 | 29,20 | +0,44 | +1,51% | 11,92K | 11:56:00 | ||
| Fortum | 20,04 | 20,12 | 19,95 | +0,07 | +0,35% | 142,02K | 11:56:00 | ||
| Kesko | 51,62 | 51,70 | 51,26 | +0,12 | +0,23% | 16,06K | 11:55:00 | ||
| Amer Sports | 38,80 | 38,89 | 38,75 | -0,04 | -0,10% | 87,93K | 11:55:00 | ||
| Metsä Board Oyj B | 6,350 | 6,355 | 6,265 | +0,065 | +1,03% | 160,71K | 11:55:00 | ||
| Neste Oil Oyj | 80,62 | 80,66 | 79,06 | +1,70 | +2,15% | 86,92K | 11:56:00 | ||
| Outotec Oyj | 3,592 | 3,592 | 3,530 | +0,062 | +1,76% | 169,40K | 11:55:00 | ||
| Stora Enso Oyj R | 11,995 | 12,015 | 11,810 | +0,175 | +1,48% | 317,31K | 11:55:00 | ||
| Sampo Oyj A | 40,87 | 40,89 | 40,60 | +0,37 | +0,91% | 125,46K | 11:56:00 | ||
| Nokian Renkaat Oyj | 29,38 | 29,48 | 28,75 | +0,66 | +2,30% | 108,47K | 11:55:00 | ||
| Tieto | 25,14 | 25,22 | 24,92 | +0,24 | +0,96% | 5,50K | 11:54:00 | ||
| UPM-Kymmene | 25,83 | 25,90 | 25,25 | +0,31 | +1,21% | 267,28K | 11:55:00 | ||
| YIT | 5,73 | 5,78 | 5,62 | +0,15 | +2,69% | 152,58K | 11:53:00 | ||
| Uponor | 9,70 | 9,71 | 9,50 | +0,16 | +1,62% | 36,39K | 11:55:00 | ||
| Nokia Oyj | 5,348 | 5,352 | 5,308 | +0,034 | +0,64% | 2,34M | 11:56:00 | ||
| Telia Company | 4,039 | 4,081 | 4,038 | -0,032 | -0,79% | 398,38K | 11:56:00 | ||
| Outokumpu Oyj | 3,8930 | 3,9120 | 3,8300 | +0,0810 | +2,12% | 348,24K | 11:55:00 | ||
| Wärtsilä Oyj Abp | 14,23 | 14,25 | 14,04 | +0,17 | +1,17% | 249,27K | 11:56:00 | ||
| Sanoma Oyj | 8,555 | 8,600 | 8,455 | +0,095 | +1,12% | 11,64K | 11:55:00 | ||
| Nordea Bank | 8,082 | 8,082 | 8,006 | +0,075 | +0,94% | 502,54K | 11:56:00 | ||
| Basware Oyj | 37,00 | 37,60 | 36,70 | -0,50 | -1,33% | 3,82K | 11:34:00 | ||
| Cramo Oyj | 17,05 | 17,16 | 16,75 | +0,22 | +1,31% | 7,35K | 11:56:00 | ||
| Citycon Oyj | 1,772 | 1,796 | 1,765 | -0,007 | -0,39% | 492,06K | 11:55:00 | ||
| Bittium | 7,320 | 7,350 | 7,270 | 0,000 | 0,00% | 8,59K | 11:55:00 | ||
| Fiskars | 16,94 | 16,94 | 16,80 | +0,26 | +1,56% | 3,41K | 11:50:00 | ||
| F-Secure Oyj | 2,605 | 2,605 | 2,585 | +0,025 | +0,97% | 16,54K | 11:26:00 | ||
| Huhtamäki Oyj | 28,11 | 28,20 | 27,60 | +0,38 | +1,37% | 52,08K | 11:55:00 | ||
| Kemira Oyj | 10,42 | 10,45 | 10,38 | +0,03 | +0,29% | 16,37K | 11:50:00 | ||
| Lassila&Tikanoja | 15,74 | 15,84 | 15,74 | +0,12 | +0,77% | 1,96K | 11:38:00 | ||
| Oriola-KD Oyj B | 2,220 | 2,230 | 2,215 | +0,025 | +1,14% | 7,41K | 11:50:00 | ||
| Orion Oyj A | 31,55 | 31,70 | 31,30 | +0,35 | +1,12% | 0,67K | 11:18:00 | ||
| Orion Oyj B | 31,67 | 31,75 | 31,40 | +0,31 | +0,99% | 56,24K | 11:56:00 | ||
| Raisio Vaihto-osake | 2,395 | 2,405 | 2,395 | -0,005 | -0,21% | 50,02K | 11:42:00 | ||
| Ramirent | 6,070 | 6,145 | 6,045 | -0,025 | -0,41% | 28,16K | 11:44:00 | ||
| Tikkurila Oyj | 13,04 | 13,14 | 12,82 | -0,06 | -0,46% | 5,98K | 11:05:00 | ||
| Technopolis Oyj | 4,655 | 4,655 | 4,650 | +0,005 | +0,11% | 14,79K | 11:05:00 | ||
| Caverion Ord | 5,230 | 5,255 | 5,200 | +0,015 | +0,29% | 36,50K | 11:26:00 | ||
| Valmt | 19,80 | 19,92 | 19,78 | +0,01 | +0,05% | 55,90K | 11:55:00 | ||
| Ahlstrom-Munksjo | 13,80 | 13,86 | 13,64 | +0,10 | +0,73% | 17,71K | 11:56:00 | ||
| SSAB AB | 2,647 | 2,647 | 2,618 | +0,018 | +0,68% | 121,83K | 11:54:00 | ||
| Asiakastieto Group Oyj | 23,300 | 23,300 | 23,100 | +0,200 | +0,87% | 0,36K | 11:45:00 | ||
| Pihlajalinna Oy | 10,42 | 10,46 | 10,40 | -0,06 | -0,57% | 0,89K | 11:51:00 | ||
| Robit Oyj | 3,48 | 3,48 | 3,22 | +0,18 | +5,45% | 9,53K | 11:45:00 |
Pörssiuutiset
Aasian markkinat olivat sekalaiset suljettaessa; Nikkei alhaalla 0,06%
Tekijä Investing.com - 24.01.2019
Investing.com - Aasian osakkeet olivat sekalaiset sulkemisen jälkeen päivänä torstai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi laski 0,06%, Australian S&P/ASX 200...
Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 0,68%
Tekijä Investing.com - 23.01.2019
Investing.com - Yhdysvaltain osakkeet olivat ylhäällä sulkemisen jälkeen päivänä keskiviikko. Yhdysvaltain pörssin sulkemisen jälkeen Dow Jones Industrial Average nousi 0,68%, S&P...
Europan markkinat olivat sekalaiset suljettaessa; Dax alhaalla 0,07%
Tekijä Investing.com - 23.01.2019
Investing.com - Euroopan osakkeet olivat sekalaiset sulkemisen jälkeen päivänä keskiviikko. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 0,07%, Lontoon FTSE 100 tipahtaa...
Tuloskalenteri
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
| Torstai 24. tammikuuta 2019 | ||||||||
| Alaska Air (ALK) | -- | / 0,71 | -- | / 2,05B | 7,86B | |||
| American Airlines (AAL) | -- | / 1,04 | -- | / 10,97B | 14,58B | |||
| American Electric Power (AEP) | -- | / 0,71 | -- | / 3,89B | 37,97B | |||
| Aristo. Leisure (ALL) | -- | / -- | -- | / -- | 15,46B | |||
| Bankinter (BKT) | -- | / 0,12 | -- | / 459,25M | 6,45B | |||
| Biocon (BION) | -- | / 2,61 | -- | / 14,21B | 397,20B | |||
| Bristol-Myers Squibb (BMY) | -- | / 0,84 | -- | / 5,94B | 81,54B | |||
| Cheil Worldwide (030000) | -- | / 408,44 | -- | / 1.053,4B | 2.611,44B | |||
| Colgate-Palmolive India (COLG) | -- | / 6,70 | -- | / 11,19B | 355,55B | |||
| Daelim Ind (000210) | -- | / 1.918,74 | -- | / 2.513,97B | 3.650,54B | |||
| DiGi.Com (DSOM) | -- | / 0,05 | -- | / 1,66B | 35,14B | |||
| Discover (DFS) | -- | / 2,05 | -- | / 2,81B | 22,23B | |||
| E-TRADE (ETFC) | -- | / 1,03 | -- | / 744,4M | 12,53B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 6,23B | |||
| Euronav (EUAV) | -- | / 0,07 | -- | / 173M | 1,50B | |||
| Financiero Banorte (GFNORTEO) | -- | / 3,05 | -- | / 25,06B | 313,32B | |||
| Freeport-McMoran (FCX) | -- | / 0,19 | -- | / 3,85B | 17,84B | |||
| Gjensidige Forsikring ASA (GJFS) | -- | / 1,39 | -- | / 6,11B | 71,00B | |||
| Huntington Bancshares (HBAN) | -- | / 0,31 | -- | / 1,16B | 14,39B | |||
| Hyundai Engineering & Const (000720) | -- | / 863,41 | -- | / 4.609,26B | 6.787,53B | |||
| Hyundai Motor (005380) | -- | / 3.598,07 | -- | / 25.694,17B | 32.653,98B | |||
| Innocean Worldwide Inc (214320) | -- | / 1.319,00 | -- | / 380,68B | 1.372,00B | |||
| Intel (INTC) | -- | / 1,22 | -- | / 19,02B | 218,80B | |||
| Intuitive Surgical (ISRG) | -- | / 3,07 | -- | / 1,04B | 60,52B | |||
| Investor B (INVEb) | -- | / 2,40 | -- | / 9,61B | 306,70B | |||
| JetBlue (JBLU) | -- | / 0,42 | -- | / 1,97B | 5,25B | |||
| KONE Oyj (KNEBV) | -- | / 0,50 | -- | / 2,42B | 20,04B | |||
| McCormick&Co (MKC) | -- | / 1,70 | -- | / 1,55B | 18,29B | |||
| Norfolk Southern (NSC) | -- | / 2,29 | -- | / 2,86B | 44,72B | |||
| Novozymes B (NZYMb) | -- | / 2,80 | -- | / 3,8B | 70,74B | |||
| PayPoint (PAYP) | -- | / -- | -- | / -- | 567,03M | |||
| Pkn orlen (PKN) | -- | / 2,81 | -- | / 32,66B | 48,65B | |||
| RTX (RTX) | -- | / -- | -- | / -- | 1,57B | |||
| ResMed (RMD) | -- | / 0,93 | -- | / 670,02M | 16,70B | |||
| Richelieu Hardware (RCH) | -- | / 0,38 | -- | / 267M | 1,42B | |||
| Rogers Communications (RCIb) | -- | / 1,08 | -- | / 3,88B | 37,42B | |||
| SK Hynix Inc (000660) | -- | / 5.297,77 | -- | / 10.366,56B | 48.630,56B | |||
| STMicro (STM) | -- | / 0,36 | -- | / 2,33B | 11,36B | |||
| STMicro (STM) | -- | / 0,36 | -- | / 2,33B | 11,35B | |||
| Southwest Airlines (LUV) | -- | / 1,07 | -- | / 5,67B | 28,69B | |||
| Starbucks (SBUX) | -- | / 0,65 | -- | / 6,49B | 82,41B | |||
| Textron (TXT) | -- | / 0,99 | -- | / 4,01B | 11,95B | |||
| UltraTech (ULTC) | -- | / 19,40 | -- | / 87,04B | 1.056,75B | |||
| Union Pacific (UNP) | -- | / 2,06 | -- | / 5,74B | 113,71B | |||
| United Phosphorus (UPLL) | -- | / 11,24 | -- | / 47,33B | 388,55B | |||
| Vodafone Idea (VODA) | -- | / -8,36 | -- | / 118,4B | 296,13B | |||
| WW Grainger (GWW) | -- | / 3,60 | -- | / 2,81B | 16,74B | |||
| Western Digital (WDC) | -- | / 1,50 | -- | / 4,26B | 10,89B | |||
| Yes Bank (YESB) | -- | / 5,00 | -- | / 35,94B | 456,21B | |||
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
