| Nimi | Viim. | Huippu | Pohja | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Metso Oyj | 27,36 | 27,41 | 26,78 | +0,25 | +0,92% | 560,25K | 23/04 | ||
| KONE Oyj | 40,32 | 40,95 | 40,21 | -0,43 | -1,06% | 735,96K | 23/04 | ||
| Elisa Oyj | 35,82 | 35,84 | 35,37 | +0,30 | +0,84% | 418,48K | 23/04 | ||
| Konecranes | 35,31 | 35,31 | 34,76 | +0,34 | +0,97% | 126,39K | 23/04 | ||
| Cargotec Oyj | 43,02 | 43,34 | 42,22 | +0,44 | +1,03% | 221,53K | 23/04 | ||
| Fortum | 18,16 | 18,22 | 17,86 | +0,03 | +0,14% | 1,62M | 23/04 | ||
| Kesko | 43,62 | 43,70 | 43,41 | -0,12 | -0,27% | 162,74K | 23/04 | ||
| Amer Sports | 25,82 | 25,82 | 25,52 | +0,20 | +0,78% | 396,65K | 23/04 | ||
| Metsä Board Oyj B | 9,220 | 9,225 | 9,050 | +0,085 | +0,93% | 485,36K | 23/04 | ||
| Neste Oil Oyj | 55,00 | 55,00 | 54,28 | +0,30 | +0,55% | 333,40K | 23/04 | ||
| Outotec Oyj | 7,404 | 7,426 | 7,228 | +0,024 | +0,33% | 674,03K | 23/04 | ||
| Stora Enso Oyj R | 16,740 | 16,780 | 16,540 | +0,020 | +0,12% | 1,93M | 23/04 | ||
| Sampo Oyj A | 44,29 | 44,29 | 43,63 | +0,67 | +1,54% | 1,07M | 23/04 | ||
| Nokian Renkaat Oyj | 33,59 | 33,61 | 33,06 | +0,27 | +0,81% | 486,01K | 23/04 | ||
| Tieto Oyj | 28,40 | 28,44 | 28,06 | +0,06 | +0,21% | 65,61K | 23/04 | ||
| UPM-Kymmene | 30,43 | 30,51 | 30,03 | +0,34 | +1,13% | 913,67K | 23/04 | ||
| YIT | 6,64 | 6,68 | 6,59 | +0,02 | +0,30% | 376,62K | 23/04 | ||
| Uponor | 14,40 | 14,48 | 14,22 | -0,02 | -0,14% | 90,17K | 23/04 | ||
| Nokia Oyj | 4,844 | 4,900 | 4,811 | -0,019 | -0,39% | 14,59M | 23/04 | ||
| Telia Company | 4,105 | 4,123 | 3,983 | +0,117 | +2,93% | 7,70M | 23/04 | ||
| Outokumpu Oyj | 6,0760 | 6,1780 | 6,0440 | -0,0440 | -0,72% | 2,66M | 23/04 | ||
| Wärtsilä Oyj Abp | 19,06 | 19,13 | 18,64 | +0,15 | +0,79% | 1,24M | 23/04 | ||
| Sanoma Oyj | 9,730 | 9,775 | 9,575 | +0,110 | +1,14% | 54,76K | 23/04 | ||
| Nordea Bank FDR | 8,590 | 8,595 | 8,545 | +0,040 | +0,47% | 1,13M | 23/04 | ||
| Basware Oyj | 39,40 | 40,00 | 38,20 | -0,50 | -1,25% | 18,36K | 23/04 | ||
| Cramo Oyj | 16,68 | 16,88 | 16,55 | +0,04 | +0,24% | 43,32K | 23/04 | ||
| Citycon Oyj | 1,845 | 1,879 | 1,835 | -0,021 | -1,13% | 897,55K | 23/04 | ||
| Bittium | 5,670 | 5,780 | 5,650 | -0,060 | -1,05% | 30,87K | 23/04 | ||
| Fiskars | 20,90 | 21,00 | 20,55 | -0,05 | -0,24% | 6,11K | 23/04 | ||
| F-Secure Oyj | 3,610 | 3,730 | 3,550 | -0,045 | -1,23% | 44,40K | 23/04 | ||
| Huhtamäki Oyj | 34,76 | 35,89 | 34,65 | -1,07 | -2,99% | 324,96K | 23/04 | ||
| Kemira Oyj | 10,90 | 10,90 | 10,76 | +0,01 | +0,09% | 69,45K | 23/04 | ||
| Lassila&Tikanoja | 16,98 | 17,42 | 16,84 | -0,24 | -1,39% | 22,15K | 23/04 | ||
| Oriola-KD Oyj B | 2,565 | 2,580 | 2,505 | +0,045 | +1,79% | 244,73K | 23/04 | ||
| Orion Oyj A | 28,95 | 28,95 | 28,25 | +0,75 | +2,66% | 4,92K | 23/04 | ||
| Orion Oyj B | 26,54 | 26,57 | 25,87 | +0,71 | +2,75% | 508,83K | 23/04 | ||
| Raisio Vaihto-osake | 3,575 | 3,595 | 3,545 | +0,030 | +0,85% | 72,12K | 23/04 | ||
| Ramirent Oyj | 7,040 | 7,095 | 7,000 | +0,005 | +0,07% | 96,86K | 23/04 | ||
| Tikkurila Oyj | 16,46 | 16,72 | 16,30 | -0,30 | -1,79% | 22,41K | 23/04 | ||
| Technopolis Oyj | 3,680 | 3,710 | 3,670 | -0,020 | -0,54% | 114,27K | 23/04 | ||
| Caverion Ord | 6,105 | 6,235 | 6,070 | -0,090 | -1,45% | 315,43K | 23/04 | ||
| Valmt | 16,89 | 16,97 | 16,64 | -0,08 | -0,47% | 238,37K | 23/04 | ||
| Ahlstrom-Munksjo | 15,78 | 15,96 | 15,72 | -0,24 | -1,50% | 65,29K | 23/04 | ||
| SSAB AB | 3,925 | 3,956 | 3,858 | +0,021 | +0,54% | 533,85K | 23/04 | ||
| Asiakastieto Group Oyj | 27,300 | 28,100 | 26,500 | -0,300 | -1,09% | 0,89K | 23/04 | ||
| Pihlajalinna Oy | 12,86 | 13,12 | 12,78 | -0,28 | -2,13% | 9,73K | 23/04 | ||
| Robit Oyj | 5,58 | 5,64 | 5,58 | +0,02 | +0,36% | 5,30K | 23/04 |
Investing.com - Yhdysvaltain osakkeet olivat sekalaiset sulkemisen jälkeen päivänä maanantai. Yhdysvaltain pörssin sulkemisen jälkeen Dow Jones Industrial Average laski 0,06%, S&P...
Investing.com - Euroopan osakkeet olivat ylhäällä sulkemisen jälkeen päivänä maanantai. Euroopan markkinoiden sulkeutuessa Saksan DAX nousi 0,25%, Lontoon FTSE 100 kipusi 0,42%,...
Investing.com - Aasian osakkeet olivat sekalaiset sulkemisen jälkeen päivänä maanantai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi laski 0,27%, Australian S&P/ASX 200...
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
| Tiistai 24. huhtikuuta 2018 | ||||||||
| 3M (MMM) | -- | / 2,5 | -- | / 8,23B | 133,25B | |||
| AUDI (AUDI) | -- | / -- | -- | / 347,0M | 2,30B | |||
| Ahli bank (ABOB) | -- | / -- | -- | / -- | 228,02M | |||
| Akzo Nobel (AKZO) | -- | / -- | -- | / 2,31B | 19,84B | |||
| Alony Hetz (ALHE) | -- | / -- | -- | / -- | 5,61B | |||
| America Movil (AMXL) | -- | / 0,34 | -- | / 257,9B | 1.182,40B | |||
| Anadolu Cam (ANACM) | -- | / -- | -- | / -- | 2,49B | |||
| Astra International (ASII) | -- | / 136,74 | -- | / -- | 308.777,10B | |||
| AudioCodes (AUDC) | -- | / 0,21 | -- | / 137,5M | 712,24M | |||
| BNK Financial Group (138930) | -- | / 523,9 | -- | / 710,5M | 3.373,43B | |||
| Bank Mandiri Persero (BMRI) | -- | / 130,52 | -- | / 20,08B | 372.148,00B | |||
| Bank Millenium SA (MILP) | -- | / -- | -- | / 662,0M | 10,40B | |||
| Bank dhofar (BKDB) | -- | / -- | -- | / 34,00M | 424,50M | |||
| Bank sohar (BKSB) | -- | / -- | -- | / 21,00M | 294,47M | |||
| Barwa real est (BRES) | -- | / 0,56 | -- | / 423,8M | 14,11B | |||
| Bharti Airtel (BRTI) | -- | / 1,28 | -- | / 199,1B | 1.606,96B | |||
| Biogen Inc (BIIB) | -- | / 5,92 | -- | / 3,16B | 84,13B | |||
| Bizim (BIZIM) | -- | / -- | -- | / -- | 468,00M | |||
| Boe Technology A (000725) | -- | / 0,04 | -- | / 22,04B | 124,94B | |||
| Boston Properties (BXP) | -- | / 0,64 | -- | / 641,4M | 18,33B | |||
| Bz wbk (BZW) | -- | / 5,18 | -- | / 1,99B | 37,22B | |||
| Capital One Financial (COF) | -- | / 2,33 | -- | / 6,94B | 47,66B | |||
| Cargotec Oyj (CGCBV) | -- | / 0,52 | -- | / 765,4M | 2,36B | |||
| Caterpillar (CAT) | -- | / 2,11 | -- | / 12,02B | 59,08B | |||
| Caverion Ord (CAV1V) | -- | / 0,02 | -- | / 550,5M | 805,39M | |||
| Centene (CNC) | -- | / 1,93 | -- | / 13,20B | 19,36B | |||
| China Merchants Shekou (001979) | -- | / 0,18 | -- | / 9,78B | 171,54B | |||
| Chubb (CB) | -- | / 2,26 | -- | / 6,43B | 64,13B | |||
| Coca-Cola (KO) | -- | / 0,46 | -- | / 7,34B | 229,08B | |||
| Cofinimmo (COFB) | -- | / -- | -- | / -- | 2,32B | |||
| Corning (GLW) | -- | / 0,3 | -- | / 2,49B | 29,00B | |||
| Du (DU) | -- | / -- | -- | / 3,35B | 22,35B | |||
| Edwards Lifesciences (EW) | -- | / 1,11 | -- | / 932,4M | 29,43B | |||
| Eli Lilly (LLY) | -- | / 1,13 | -- | / 5,51B | 109,93B | |||
| Enagas (ENAG) | -- | / 0,61 | -- | / 335,9M | 5,52B | |||
| Equity Residential (EQR) | -- | / 0,28 | -- | / 627,3M | 22,96B | |||
| Faes Farma (FAE) | -- | / -- | -- | / -- | 895,51M | |||
| Fifth Third (FITB) | -- | / 0,48 | -- | / 1,55B | 21,58B | |||
| Freeport-McMoran (FCX) | -- | / 0,56 | -- | / 4,94B | 28,07B | |||
| GS Engineering & Const (006360) | -- | / 768,29 | -- | / 2,75B | 2.673,16B | |||
| Harley-Davidson (HOG) | -- | / 0,91 | -- | / 1,23B | 6,89B | |||
| Hm Sampoerna (HMSP) | -- | / 30,8 | -- | / 24,52B | 471.993,50B | |||
| Huntington Bancshares (HBAN) | -- | / 0,28 | -- | / 1,10B | 15,81B | |||
| Iberdrola (IBE) | -- | / 0,14 | -- | / 8,96B | 40,60B | |||
| Illumina Inc (ILMN) | -- | / 1,02 | -- | / 743,5M | 35,89B | |||
| JetBlue (JBLU) | -- | / 0,22 | -- | / 1,75B | 6,31B | |||
| Korea Aerospac (047810) | -- | / 326,5 | -- | / 525,1M | 4.405,88B | |||
| Korea Petro Chem (006650) | -- | / 13.223,8 | -- | / 634,6M | 1.784,25B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / -- | 344,57B | |||
| LG Household & Healthcare (051900) | -- | / 11.779,05 | -- | / 1,69B | 21.513,83B | |||
| LG Innotek Co (011070) | -- | / 1.627,22 | -- | / 1,86B | 3.147,33B | |||
| Lockheed Martin (LMT) | -- | / 3,43 | -- | / 11,24B | 100,61B | |||
| Masco (MAS) | -- | / 0,49 | -- | / 1,86B | 12,22B | |||
| Masraf al raya (MARK) | 0,71 | / 0,69 | 1,24B | / 732,8M | 27,37B | |||
| Matahari (LPPF) | -- | / 86,7 | -- | / 1,96B | 32.318,38B | |||
| Mediaset (MS) | -- | / 0,1 | -- | / 1,13B | 3,91B | |||
| Metro (MRU) | -- | / 0,47 | -- | / 2,90B | 9,60B | |||
| Nat bank of oman (NBOB) | -- | / -- | -- | / 34,50M | 295,78M | |||
| Navient (NAVI) | -- | / 0,41 | -- | / 322,8M | 3,50B | |||
| NextEra Energy (NEE) | -- | / 1,82 | -- | / 4,16B | 75,80B | |||
| Novolipetsk Steel (NLMK) | -- | / -- | -- | / -- | 917,03B | |||
| OCI Co (010060) | -- | / -- | -- | / 839,3M | 3.865,73B | |||
| Oman cement co (OCOI) | -- | / -- | -- | / 14,00M | 119,12M | |||
| Omantel (OTEL) | -- | / -- | -- | / 468,0M | 645,03M | |||
| Orion Oyj B (ORNBV) | -- | / 0,45 | -- | / 270,6M | 3,75B | |||
| PACCAR (PCAR) | -- | / 1,31 | -- | / 5,05B | 24,36B | |||
| Packaging America (PKG) | -- | / 1,53 | -- | / 1,64B | 10,96B | |||
| Posco Inc (005490) | -- | / 9.589,8 | -- | / 15,57B | 30,745,51B | |||
| Powertech Tech (6239) | -- | / 1,89 | -- | / 15,72B | 72,62B | |||
| PulteGroup (PHM) | -- | / 0,45 | -- | / 1,84B | 8,17B | |||
| Puma SE (PUMG) | -- | / 4,38 | -- | / 1,11B | 6,11B | |||
| Randstad Holding (RAND) | -- | / 0,92 | -- | / 5,74B | 10,17B | |||
| Realtek (2379) | -- | / 1,67 | -- | / 10,51B | 64,83B | |||
| Restaurant Brands Int (QSR) | -- | / 0,69 | -- | / 1,39B | 33,33B | |||
| Ringkjoebing Landbobank (RILBA) | -- | / 6,43 | -- | / 251,8M | 8,47B | |||
| Robert Half (RHI) | -- | / 0,74 | -- | / 1,36B | 7,28B | |||
| Ryder System (R) | -- | / 0,87 | -- | / 1,89B | 3,93B | |||
| S&T Dynamics (003570) | -- | / -- | -- | / -- | 247,45B | |||
| S&T Motiv Co (064960) | -- | / 1.248,26 | -- | / 305,5M | 579,08B | |||
| SANTANDER BR UNT ED N2 (SANB11) | -- | / -- | -- | / 13,72B | 123,48B | |||
| SK Hynix Inc (000660) | -- | / 4.586,77 | -- | / 8,91B | 61.667,57B | |||
| SK Telecom (017670) | -- | / 8.623,41 | -- | / 4,32B | 18,331,12B | |||
| Saipem (SPMI) | -- | / 0,05 | -- | / 1,98B | 3,38B | |||
| Samsung Engineering (028050) | -- | / 88,45 | -- | / 1,31B | 3.547,60B | |||
| Sandvik (SAND) | -- | / 2,38 | -- | / 23,21B | 202,83B | |||
| Santander (SAN) | -- | / 0,13 | -- | / 12,09B | 88,88B | |||
| Sherwin-Williams (SHW) | -- | / 3,16 | -- | / 3,95B | 36,88B | |||
| Siliconware (2325) | -- | / 0,56 | -- | / 21,10B | 159,30B | |||
| Sonda (SON) | -- | / 14,77 | -- | / 211,8B | 1.014,61B | |||
| Swedbank (SWEDa) | -- | / 4,17 | -- | / 10,47B | 211,31B | |||
| Telenor (TEL) | -- | / 2,26 | -- | / 28,60B | 263,70B | |||
| Texas Instruments (TXN) | -- | / 1,11 | -- | / 3,65B | 98,27B | |||
| The Travelers (TRV) | -- | / 2,68 | -- | / 6,76B | 36,98B | |||
| Total System Services (TSS) | -- | / 1 | -- | / 910,4M | 15,86B | |||
| Turk Traktor (TTRAK) | -- | / 1,54 | -- | / 1,09B | 3,77B | |||
| Turkcell Iletisim Hizmetleri AS (TCELL) | -- | / 0,24 | -- | / 4,63B | 38,27B | |||
| United Technologies (UTX) | -- | / 1,51 | -- | / 14,64B | 98,47B | |||
| United Tractors (UNTR) | -- | / -- | -- | / -- | 138.403,10B | |||
| Verizon (VZ) | -- | / 1,1 | -- | / 31,22B | 195,41B | |||
| Volvo B (VOLVb) | -- | / 2,91 | -- | / 86,69B | 342,87B | |||
| Waters (WAT) | -- | / 1,55 | -- | / 535,5M | 15,57B | |||
| Wynn Resorts (WYNN) | -- | / 1,96 | -- | / 1,75B | 20,88B | |||
| Wärtsilä Oyj Abp (WRT1V) | -- | / 0,16 | -- | / 1,09B | 11,19B | |||
| Xerox (XRX) | -- | / 0,72 | -- | / 2,41B | 8,03B | |||
