Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Osakkeet
Pörssit maailma
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Neles | 13,26 | 13,40 | 13,22 | -0,12 | -0,90% | 273,90K | 18:29:36 | ||
| KONE | 69,66 | 70,32 | 69,66 | 0,00 | 0,00% | 418,99K | 18:29:36 | ||
| Elisa | 54,12 | 54,32 | 53,94 | -0,06 | -0,11% | 255,35K | 18:29:57 | ||
| Konecranes | 36,55 | 37,62 | 36,53 | +0,05 | +0,14% | 386,28K | 18:29:42 | ||
| Cargotec | 45,08 | 46,88 | 45,08 | -0,02 | -0,04% | 343,90K | 18:29:32 | ||
| Fortum | 23,80 | 23,83 | 23,50 | +0,30 | +1,28% | 908,71K | 18:29:33 | ||
| Kesko | 36,05 | 36,05 | 35,24 | +0,37 | +1,04% | 574,30K | 18:29:52 | ||
| Metsä Board B | 9,500 | 9,980 | 9,450 | -0,285 | -2,91% | 987,34K | 18:29:49 | ||
| Neste | 52,02 | 52,94 | 51,94 | -0,20 | -0,38% | 800,34K | 18:29:52 | ||
| Metso Outotec | 9,788 | 9,874 | 9,684 | +0,112 | +1,16% | 1,49M | 18:29:50 | ||
| Stora Enso R | 16,920 | 16,975 | 16,700 | +0,160 | +0,95% | 1,59M | 18:29:47 | ||
| Sampo A | 40,82 | 40,92 | 40,73 | +0,15 | +0,37% | 500,55K | 18:29:32 | ||
| Nokian Renkaat | 35,41 | 35,42 | 34,89 | +0,52 | +1,49% | 266,44K | 18:29:36 | ||
| TietoEVRY | 28,32 | 28,36 | 27,84 | +0,42 | +1,51% | 680,10K | 18:29:49 | ||
| UPM-Kymmene | 34,61 | 34,91 | 34,47 | +0,03 | +0,09% | 824,37K | 18:29:39 | ||
| Nokia Oyj | 5,175 | 5,377 | 5,143 | +0,230 | +4,64% | 38,00M | 18:29:39 | ||
| Telia Company | 3,720 | 3,740 | 3,713 | -0,020 | -0,53% | 639,48K | 18:29:58 | ||
| Outokumpu | 6,0040 | 6,0600 | 5,8600 | +0,1700 | +2,91% | 3,78M | 18:29:35 | ||
| Wärtsilä | 12,79 | 12,86 | 12,69 | +0,11 | +0,83% | 519,19K | 18:29:55 | ||
| Nordea Bank | 9,990 | 10,030 | 9,958 | +0,031 | +0,31% | 1,26M | 18:29:32 | ||
| Huhtamäki | 44,67 | 44,94 | 44,45 | +0,08 | +0,18% | 151,76K | 18:29:45 | ||
| Kemira | 14,31 | 14,36 | 14,21 | +0,10 | +0,70% | 137,39K | 18:29:37 | ||
| Orion B | 35,52 | 36,19 | 35,48 | -0,12 | -0,34% | 344,20K | 18:29:47 | ||
| Valmet | 35,72 | 36,25 | 35,68 | -0,33 | -0,92% | 352,18K | 18:29:52 | ||
| Kojamo | 20,50 | 20,66 | 20,06 | -0,16 | -0,77% | 271,69K | 18:29:45 |
Pörssiuutiset
Europan markkinat sulkevat nousuun; Dax ylhäällä 0,45%
Tekijä Investing.com - 29.07.2021
Investing.com - Euroopan osakkeet olivat ylhäällä sulkemisen jälkeen päivänä torstai. Euroopan markkinoiden sulkeutuessa Saksan DAX nousi 0,45%, Lontoon FTSE 100 kipusi 0,88%,...
Aasian markkinat sulkevat nousuun; Nikkei ylhäällä 0,73%
Tekijä Investing.com - 29.07.2021
Investing.com - Aasian osakkeet olivat ylhäällä sulkemisen jälkeen päivänä torstai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi nousi 0,73%, Australian S&P/ASX 200 indeksi...
Yhdysvaltain markkinat olivat sekalaiset suljettaessa; Dow Jones alhaalla 0,36%
Tekijä Investing.com - 28.07.2021
Investing.com - Yhdysvaltain osakkeet olivat sekalaiset sulkemisen jälkeen päivänä keskiviikko. Yhdysvaltain pörssin sulkemisen jälkeen Dow Jones Industrial Average laski 0,36%,...
Tuloskalenteri
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
| Torstai 29. heinäkuuta 2021 | ||||||||
| Telkom Indonesia (TLKM) | -- | / 59,07 | -- | / -- | 319,97T | |||
| Bank Mandiri Persero (BMRI) | -- | / 131,92 | -- | / 25.506,82B | 268,13T | |||
| Astra International (ASII) | 135,33 | / 135,33 | -- | / 55.282,48B | 188,25T | |||
| Bank Negar (BBNI) | -- | / 125,45 | -- | / 13.106,27B | 90,80T | |||
| Sarana Menara Nusantara (TOWR) | -- | / 16,17 | -- | / -- | 74,07T | |||
| United Tractors (UNTR) | -- | / 717,49 | -- | / 19.868,22B | 73,67T | |||
| Bank Permata (BNLI) | -- | / -- | -- | / -- | 61,44T | |||
| LG Chemicals (051910) | -- | / 14778,32 | -- | / 10.510,4B | 58.944,61B | |||
| Hyundai Motor (005380) | -- | / 6145,54 | -- | / 29.017,28B | 54.281,78B | |||
| Samsung SDI (006400) | -- | / 4035,22 | -- | / 3.359,11B | 52.909,82B | |||
| Smartfren Telecom (FREN) | -- | / -- | -- | / -- | 37,65T | |||
| KIA Motors (000270) | -- | / 2592,06 | -- | / 17.882,73B | 34.901,78B | |||
| Indosat (ISAT) | -- | / 291,39 | -- | / -- | 32,60T | |||
| LG Electronics (066570) | -- | / 2599,37 | -- | / 17.268,77B | 28.159,84B | |||
| Hyundai Mobis (012330) | -- | / 7201,37 | -- | / 10.263,43B | 25.831,12B | |||
| Bank Maybank Indonesia (BNII) | -- | / -- | -- | / -- | 25,76T | |||
| Bukit Asam (PTBA) | -- | / 64,62 | -- | / 4.591,77B | 25,05T | |||
| LG Household & Healthcare (051900) | -- | / 14352,99 | -- | / 2.070,47B | 24.791,70B | |||
| SK Innovation (096770) | -- | / 1778,4 | -- | / 10.771,19B | 24.299,51B | |||
| Pakuwon Jati (PWON) | -- | / 7,68 | -- | / 886B | 20,52T | |||
| Bank Pan Indonesia (PNBN) | -- | / -- | -- | / -- | 18,18T | |||
| Ciputra Dev (CTRA) | -- | / 16,25 | -- | / 1.668,18B | 16,50T | |||
| Amorepacific (090430) | -- | / 1261,98 | -- | / 1.227,31B | 14.713,35B | |||
| BFI Finance (BFIN) | 15,34 | / -- | 966,9B | / -- | 14,44T | |||
| Samsung Electro-Mechanics (009150) | -- | / 2891,63 | -- | / 2.172,17B | 14.346,20B | |||
| Bank Tabungan Negara (BBTN) | -- | / 54,78 | -- | / 3.219B | 14,30T | |||
| Siloam International (SILO) | -- | / -- | -- | / -- | 13,53T | |||
| Waskita Karya (WSKT) | -- | / -10,51 | -- | / -- | 12,08T | |||
| KT&G Corp (033780) | -- | / 2329,47 | -- | / 1.368,56B | 11.340,36B | |||
| Puradelta Lestari Tbk Pt (DMAS) | -- | / -- | -- | / -- | 9,45T | |||
| KT Corporation (030200) | -- | / 863,01 | -- | / 6.076,53B | 8.825,58B | |||
| Hero Supermarket (HERO) | -- | / -- | -- | / -- | 7,95T | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 7,71T | |||
| Industrial Bank Of Korea (024110) | -- | / 502,03 | -- | / 1.603,06B | 7.703,51B | |||
| Hyundai Glovis (086280) | -- | / 4494 | -- | / 4.977,11B | 7.462,50B | |||
| Hyundai Steel (004020) | -- | / 1753,32 | -- | / 5.587,9B | 7.219,42B | |||
| Santander Chile (BSANTANDER) | 0,98 | / 0,9316 | 569,75B | / 546,15B | 6.844,36B | |||
| Sberbank Rossii (SBER) | 13,98 | / 11,57 | 600,45B | / 602,5B | 6,54T | |||
| LG Uplus (032640) | -- | / 398,15 | -- | / 3.448,08B | 6.527,34B | |||
| Mirae Asset Daewoo (006800) | -- | / 238,16 | -- | / 608,25B | 6.504,65B | |||
| Hyundai Engineering & Const (000720) | -- | / 1087,02 | -- | / 4.571,7B | 6.189,67B | |||
| Sberbank Rossii Pref (SBER_p) | 13,98 | / 11,57 | 600,45B | / 602,5B | 6,15T | |||
| Amore Group (002790) | -- | / 483,7 | -- | / 1.307,1B | 5.392,02B | |||
| Fanuc Corp. (6954) | 210,07 | / 198,72 | 185,29B | / 179,47B | 4,99T | |||
| Samsung Engineering (028050) | -- | / 426,71 | -- | / 1.736,49B | 4.753,00B | |||
| Yuhan (000100) | -- | / 246,76 | -- | / 426,51B | 4.387,83B | |||
| Fujitsu (6702) | 121,6 | / 110,25 | 801,98B | / 807,13B | 4,05T | |||
| Hyosung TNC (298020) | -- | / -- | -- | / 1.862,85B | 3.834,33B | |||
| GS Engineering & Const (006360) | -- | / 1696,91 | -- | / 2.484,65B | 3.834,05B | |||
| Hotel Shilla (008770) | -- | / 408,74 | -- | / 827,21B | 3.745,96B | |||
| Hyundai Mipo Dockyard (010620) | -- | / 335,09 | -- | / 712,82B | 3.339,16B | |||
| Mitsubishi Electric (6503) | 28,82 | / 19,25 | 1.066,44B | / 993,39B | 3,22T | |||
| Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 3,21T | |||
| Panasonic (6752) | 32,8 | / 16,69 | 1.792,42B | / 1.641,79B | 3,15T | |||
| Bharti Airtel (BRTI) | -- | / 0,9102 | -- | / 262,38B | 3,11T | |||
| Daewoo Engineering & Const (047040) | -- | / 229,85 | -- | / 2.263,33B | 3.083,92B | |||
| S-1 Corp (012750) | -- | / 1.277 | -- | / 572,15B | 3.081,73B | |||
| Hugel (145020) | -- | / 629,37 | -- | / 64,04B | 3.041,46B | |||
| OCI Co (010060) | -- | / 1.966 | -- | / 692,53B | 2.981,17B | |||
| Mando Corp (204320) | -- | / 822,34 | -- | / 1.486,08B | 2.864,38B | |||
| Cheil Worldwide (030000) | -- | / 403,29 | -- | / 779,73B | 2.841,52B | |||
| Hanssem (009240) | -- | / 1134,66 | -- | / 567,45B | 2.812,31B | |||
| Blue Bird (BIRD) | -- | / -- | -- | / -- | 2,75T | |||
| HCL Tech (HCLT) | 11,81 | / 11,85 | -- | / 201,02B | 2,73T | |||
| Hyundai-Rotem (064350) | -- | / 101,00 | -- | / 708,8B | 2.635,79B | |||
| Hyundai Wia (011210) | -- | / 614,57 | -- | / 1.861,67B | 2.599,85B | |||
| Duzonbizon (012510) | -- | / 501 | -- | / 87,54B | 2.575,92B | |||
| Kyocera Corp. (6971) | 112,46 | / 91,6 | 420,71B | / 406,69B | 2,50T | |||
| BNK Financial Group (138930) | -- | / 420,77 | -- | / 725,39B | 2.499,92B | |||
| KEPCO Eng & Const (052690) | -- | / 122,67 | -- | / 88B | 2.105,92B | |||
| Hyundai Develop (294870) | -- | / 1.320 | -- | / 823,79B | 2.036,54B | |||
| LS Industrial Systems (010120) | -- | / 1.309 | -- | / 629,08B | 1.914,00B | |||
| Hanmi Semicon (042700) | -- | / 1.480 | -- | / 89,83B | 1.891,84B | |||
| Lotte Fine Chemical (004000) | -- | / 1.418 | -- | / 407,32B | 1.873,08B | |||
| Omron Cor (6645) | 100,04 | / 60,41 | 188,19B | / 166,14B | 1,84T | |||
| Amazon.com (AMZN) | -- | / 12,24 | -- | / 115,33B | 1,82T | |||
| Pelayaran Tempuran (TMAS) | -- | / -- | -- | / -- | 1,80T | |||
| Korea Petro Chem (006650) | -- | / 6664 | -- | / 604,54B | 1.735,50B | |||
| DL Holdings (000210) | -- | / 3777 | -- | / 1.577,44B | 1.697,79B | |||
| AstraZeneca (AZN) | 7,77 | / 7,78 | 70,97B | / 63,64B | 1,53T | |||
| Severstal (CHMF) | 100,63 | / 103,39 | -- | / 215,55B | 1,50T | |||
| Chong Kun Dang Pharma (185750) | -- | / 1.945 | -- | / 334,8B | 1.485,39B | |||
| Dsinfra (042670) | -- | / 364,67 | -- | / 2.364,5B | 1.280,36B | |||
| Hyosung Chemical (298000) | -- | / 9.077 | -- | / 617,71B | 1.274,46B | |||
| Innocean Worldwide Inc (214320) | -- | / 551,17 | -- | / 302,12B | 1.252,00B | |||
| Boryung Pharm (003850) | -- | / -- | -- | / 146,95B | 1.212,38B | |||
| LG International Corp (001120) | -- | / 782,15 | -- | / 3.415,43B | 1.195,75B | |||
| Hyundai Construction (267270) | -- | / 994,74 | -- | / 877,05B | 1.152,50B | |||
| Clipan Finance (CFIN) | -- | / -- | -- | / -- | 1,13T | |||
| Poongsan (103140) | -- | / 726,86 | -- | / 872,51B | 1.106,96B | |||
| America Movil (AMXL) | 0,65 | / 0,4112 | 252,5B | / 245,66B | 1,10T | |||
| Tech Mahindra (TEML) | -- | / 13,76 | -- | / 100,8B | 1,09T | |||
| LG Hausys (108670) | -- | / 2.598 | -- | / 814B | 937,29B | |||
| ICICI Prudential Life Insurance (ICIR) | -1,29 | / -0,1528 | 66,04B | / 66,91B | 914,20B | |||
| Daiwa Securities Group Inc. (8601) | 15,45 | / 12,45 | 149,84B | / 126,65B | 874,70B | |||
| Visi Media Asia (VIVA) | -- | / -- | -- | / -- | 856,14B | |||
| Osaka Gas (9532) | 75,82 | / 43,08 | 314,35B | / 329,33B | 853,14B | |||
| Sumitomo Dainippon Pharma (4506) | 12,09 | / 55,9 | 131,2B | / 140,37B | 841,07B | |||
| Hyundai Electric & Energy (267260) | -- | / 545 | -- | / 522,53B | 825,48B | |||
| Larsen & Toubro Infotech (LRTI) | 28,27 | / 27,51 | 34,63B | / 34,43B | 812,34B | |||
| Cemex (CEMEXCPO) | -- | / 0,3168 | -- | / 73,08B | 751,18B | |||
| Gmexico (GMEXICOB) | 2,80 | / 0,1302 | -- | / 3,84B | 749,70B | |||
| Fuji Electric (6504) | 34,82 | / 21,9 | 189,96B | / 180,63B | 742,76B | |||
| Dong-A St (170900) | -- | / 1.704 | -- | / 151,4B | 687,33B | |||
| ICICI Lombard (ICIL) | 3,32 | / 8,32 | 27,07B | / 31,63B | 678,80B | |||
| Info Edge India (INED) | -- | / 10,35 | -- | / 3,21B | 671,73B | |||
| Muthoot Finance Ltd (MUTT) | -- | / 25 | -- | / 15.757M | 627,09B | |||
| Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 330,4M | 611,97B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 609,31B | |||
| Indus Towers (INUS) | 4,94 | / 4,99 | 65,8B | / 64,23B | 598,03B | |||
| Tobu Railway (9001) | 13,34 | / -- | 111,93B | / 111,3B | 584,35B | |||
| Hino Motors (7205) | 11,05 | / 4,38 | 343,55B | / 312,46B | 548,77B | |||
| Magnit (MGNT) | 107,55 | / 111,7 | 424,34B | / 421,56B | 523,68B | |||
| Chongkundang (001630) | -- | / -- | -- | / 129,6B | 511,01B | |||
| KT Hitel (036030) | -- | / -- | -- | / -- | 507,35B | |||
| Siam Cement (SCC) | -- | / 11,3 | -- | / 124,6B | 489,60B | |||
| Tokyo Electric Power Co., Inc. (9501) | -1,89 | / 12,73 | 980,07B | / 1.280.308M | 487,07B | |||
| Daekyo (019680) | -- | / 95,00 | -- | / 151B | 478,72B | |||
| Songwon Industrial (004430) | -- | / 610,00 | -- | / 218,00B | 465,60B | |||
| Colgate-Palmolive India (COLG) | -- | / 8,64 | -- | / 11,9B | 464,96B | |||
| ACC (ACC) | 30,24 | / 26,64 | 38,85B | / 38,46B | 444,41B | |||
| Ssangyong Motor (003620) | -- | / -249,00 | -- | / 971,80B | 415,06B | |||
| Whanin Pharm (016580) | -- | / -- | -- | / 44,8B | 398,97B | |||
| Mastercard (MA) | 1,95 | / 1,74 | 4,53B | / 4,36B | 387,53B | |||
| Sonda (SONDA) | -- | / 5,17 | -- | / 193,69B | 348,42B | |||
| Dsv (DSV) | -- | / 10,87 | -- | / 33,4B | 333,55B | |||
| ADTechnology (200710) | -- | / -- | -- | / -- | 317,92B | |||
| Shinsegae I&C (035510) | -- | / -- | -- | / 128,3B | 317,34B | |||
| Kyongbo Pharmaceutical Co Ltd (214390) | -- | / -- | -- | / -- | 315,57B | |||
| Ckd Bio (063160) | -- | / -- | -- | / -- | 307,76B | |||
| Byucksan (007210) | -- | / -- | -- | / -- | 304,06B | |||
| Isetan Mitsukoshi Holdings (3099) | -22,76 | / -- | 88,57B | / 163,33B | 290,39B | |||
| Konica Minolta, Inc. (4902) | 1,98 | / 7,95 | 229,86B | / 218,35B | 289,69B | |||
| Synopex (025320) | -- | / -- | -- | / -- | 277,59B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 102B | 275,88B | |||
| Comcast (CMCSA) | 0,84 | / 0,6576 | 28,55B | / 27,13B | 268,57B | |||
| AMBEV S/A ON (ABEV3) | -- | / 0,1223 | -- | / 15,12B | 266,15B | |||
| L&K Biomed (156100) | -- | / -- | -- | / -- | 257,81B | |||
| Nippon Electric Glass (5214) | 69,62 | / 20,7 | 73,75B | / 71,13B | 246,92B | |||
| Alps Electric (6770) | -20,98 | / 6,09 | 174,8B | / 174,56B | 239,23B | |||
| Multicampus (067280) | -- | / -- | -- | / -- | 229,66B | |||
| Bank of Ayudhya (BAY) | 1,98 | / 1,41 | 44,52B | / -- | 217,00B | |||
| L'Oreal (OREP) | -- | / 4,16 | -- | / 7,32B | 216,34B | |||
| AUO (2409) | -- | / 1,56 | -- | / 93,11B | 204,52B | |||
| Innolux (3481) | -- | / 1,69 | -- | / 90,73B | 196,26B | |||
| Merck&Co (MRK) | 1,31 | / 1,4 | 11,4B | / 11,09B | 194,61B | |||
| Becle (CUERVO) | 0,25 | / 0,34 | 9,53B | / 8,01B | 185,60B | |||
| T-Mobile US (TMUS) | -- | / 0,5091 | -- | / 19,36B | 180,48B | |||
| Grupo Televisa Unit (TLEVISACPO) | 0,78 | / 0,4162 | 24,75B | / 24,54B | 153,86B | |||
| Royal Dutch Shell A (RDSa) | 0,6017 | / 0,5114 | 51,29B | / 66,07B | 135,22B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0,57 | / 0,4998 | 16,34B | / 8,82B | 128,92B | |||
| Soosung Lift MFG (084180) | -- | / -- | -- | / -- | 128,61B | |||
| American Tower (AMT) | 1,65 | / 1,27 | 2,3B | / 2,2B | 128,32B | |||
| AstraZeneca (AZN) | 0,9 | / 0,9029 | 8,22B | / 7,4B | 128,22B | |||
| Winbond (2344) | -- | / 0,7925 | -- | / 25,21B | 127,36B | |||
| El Puerto de Liverpool C (LIVEPOLC1) | -- | / 1,25 | -- | / 35,71B | 125,50B | |||
| MSI (2377) | -- | / 5,03 | -- | / 48,31B | 125,46B | |||
| S Net Systems (038680) | -- | / -- | -- | / -- | 124,58B | |||
| Anheuser Busch Inbev (ABI) | 0,95 | / 0,871 | 13,54B | / 13,42B | 114,63B | |||
| Royal Dutch Shell B (RDSb) | 0,5119 | / 0,438 | 43,63B | / 56,57B | 111,93B | |||
| Grupo Aeroportuario del Pacifico B (GAPB) | 2,74 | / 2,26 | 4,9B | / 4,43B | 111,55B | |||
| Sanofi (SASY) | 1,38 | / 1,29 | 8,74B | / 8,55B | 110,66B | |||
| S&P Global (SPGI) | 3,62 | / 3,26 | 2,11B | / 1,99B | 102,53B | |||
| TotalEnergies SE (TTEF) | 1,27 | / 1,23 | 41,63B | / 44,07B | 96,93B | |||
| Airbus Group (AIR) | 2,38 | / 1,44 | 14,18B | / 13,71B | 90,58B | |||
| Altria (MO) | 1,23 | / 1,18 | 5,61B | / 5,38B | 90,37B | |||
| Hang Lung Prop (0101) | -- | / 0,55 | -- | / 5.134M | 88,90B | |||
| Gilead (GILD) | -- | / 1,73 | -- | / 6,09B | 87,78B | |||
| Powertech Tech (6239) | -- | / 2,61 | -- | / 20,14B | 87,65B | |||
| Diageo (DGE) | 0,445 | / 46,04 | -- | / 5.770M | 82,70B | |||
| Chroma (2360) | -- | / 1,95 | -- | / 4,46B | 82,64B | |||
| Telesites SAB de CV (SITESB1) | 0,02 | / 0,0705 | 2,08B | / 2,16B | 79,50B | |||
| Public Bank (PUBM) | -- | / 0,07 | -- | / 3,22B | 77,45B | |||
| Air Liquide (AIRP) | 2,67 | / 2,58 | 5,51B | / 5,37B | 70,94B | |||
| TISCO Financial (TISCO) | 2,08 | / 2,04 | 5,43B | / 4,51B | 70,86B | |||
| Genians (263860) | -- | / -- | -- | / -- | 69,61B | |||
| Edwards Lifesciences (EW) | -- | / 0,5533 | -- | / 1,28B | 69,37B | |||
| ICE (ICE) | 1,16 | / 1,16 | 1,71B | / 1,71B | 68,70B | |||
| Southern (SO) | 0,84 | / 0,7897 | 5,2B | / 5,05B | 68,39B | |||
| Atlassian Corp Plc (TEAM) | -- | / 0,1815 | -- | / 524,09M | 66,42B | |||
| Gigabyte Tech (2376) | -- | / 4,59 | -- | / 30,07B | 63,25B | |||
| TC Energy (TRP) | 1,07 | / 0,959 | 3,36B | / 3,39B | 60,10B | |||
| Northrop Grumman (NOC) | 6,42 | / 5,83 | 9,15B | / 8,78B | 59,21B | |||
| Hannstar Display (6116) | -- | / 0,05 | -- | / 4,01B | 57,82B | |||
| Taiwan Fertilizer (1722) | -- | / 0,56 | -- | / 3,16B | 57,53B | |||
| GUC Corp (3443) | -- | / 2,08 | -- | / 3,41B | 54,68B | |||
| GTK (2441) | -- | / 1,89 | -- | / 4,98B | 52,56B | |||
| Vertex (VRTX) | -- | / 2,37 | -- | / 1,72B | 51,89B | |||
| Keurig Dr Pepper (KDP) | 0,38 | / 0,3691 | 3,14B | / 3,06B | 50,12B | |||
| LOCALIZA ON EJ NM (RENT3) | -- | / 0,5393 | -- | / 2,79B | 49,95B | |||
| KLA-Tencor (KLAC) | -- | / 3,99 | -- | / 1,87B | 48,83B | |||
| Relx (REL) | -- | / -- | -- | / -- | 47,71B | |||
| T Rowe (TROW) | 3,31 | / 3,19 | 1,93B | / 1,89B | 46,02B | |||
| Aeon Thana Sinsap (AEONTS) | 4,60 | / 0,85 | 4,64B | / -- | 45,63B | |||
| Flexium (6269) | -- | / 0,9078 | -- | / 7B | 45,25B | |||
| DexCom (DXCM) | -- | / 0,444 | -- | / 551,49M | 44,77B | |||
| Fortinet (FTNT) | -- | / 0,8781 | -- | / 744,71M | 44,58B | |||
| Digital (DLR) | -- | / 0,2407 | -- | / 1,07B | 42,49B | |||
| Qa islamic bk (QISB) | 0,32 | / 0,331 | 2,06B | / 1,46B | 40,69B | |||
| Ezdan real est (ERES) | -- | / -- | -- | / -- | 40,61B | |||
| Relx (REL) | -- | / 40,30 | -- | / 3.430M | 40,60B | |||
| Alexion (ALXN) | -- | / 3,33 | -- | / 1,65B | 40,34B | |||
| Yulon Motor (2201) | -- | / 0,815 | -- | / 21,19B | 39,70B | |||
| Danone (DANO) | 1,6 | / 1,98 | 6,17B | / 6B | 39,31B | |||
| Baxter (BAX) | 0,8 | / 0,7483 | 3,1B | / 3,11B | 39,10B | |||
| Anglo American (AAL) | -- | / 3,05 | -- | / 21.795M | 38,72B | |||
| Yum! Brands (YUM) | 1,16 | / 0,9571 | 1,6B | / 1,48B | 38,59B | |||
| Thanachart Capital (TCAP) | -- | / -- | -- | / -- | 38,45B | |||
| Hilton Worldwide (HLT) | 0,56 | / 0,3908 | 1,33B | / 1,4B | 37,91B | |||
| Xcel Energy (XEL) | 0,58 | / 0,5567 | 3,07B | / 2,69B | 37,10B | |||
| Republic Services (RSG) | -- | / 0,9534 | -- | / 2,71B | 36,99B | |||
| Hershey Co (HSY) | 1,47 | / 1,42 | 1,99B | / 1,84B | 36,90B | |||
| Welltower (WELL) | -- | / 0,1507 | -- | / 1,09B | 36,90B | |||
| Cellnex Telecom (CLNX) | -- | / -0,01 | -- | / 554,35M | 36,88B | |||
| King Slide (2059) | -- | / 4,58 | -- | / 1,48B | 35,50B | |||
| Mettler-Toledo (MTD) | -- | / 7,62 | -- | / 874,9M | 35,07B | |||
| Garanti Bank (GARAN) | -- | / 0,45 | -- | / 8,74B | 35,03B | |||
| Electricite de France (EDF) | -- | / 0,57 | -- | / 39.360M | 34,22B | |||
| Turkcell Iletisim Hizmetleri AS (TCELL) | -- | / 0,54 | -- | / 8,21B | 33,99B | |||
| Alsea (ALSEA) | -0,37 | / -0,2054 | -- | / 12,11B | 33,91B | |||
| Maxis (MXSC) | -- | / 0,0403 | -- | / 2,33B | 33,80B | |||
| Lloyds Banking (LLOY) | 0,0281 | / 0,0252 | 3,9B | / 3,88B | 33,20B | |||
| Skyworks (SWKS) | -- | / 2,14 | -- | / 1,1B | 32,50B | |||
| CBRE A (CBRE) | 1,36 | / 0,7527 | 6,46B | / 6,12B | 32,50B | |||
| Saint Gobain (SGOB) | -- | / 2,00 | -- | / 11,18B | 31,46B | |||
| Pkn orlen (PKN) | -- | / 1,7 | -- | / 28,48B | 31,03B | |||
| TIPCO Asphalt (TASCO) | -- | / -- | -- | / -- | 30,30B | |||
| STMicro (STM) | 0,44 | / 0,3707 | 2,99B | / 2,89B | 30,23B | |||
| Du (DU) | 0,05 | / -- | 2,85B | / 2,93B | 30,14B | |||
| Eversource Energy (ES) | -- | / 0,7996 | -- | / 2,1B | 29,66B | |||
| Dynasty Ceramic (DCC) | -- | / -- | -- | / -- | 29,20B | |||
| Nokia Oyj (NOKIA) | 0,09 | / 0,0406 | 5,31B | / 5,14B | 29,19B | |||
| HTC Corp (2498) | -- | / -1,21 | -- | / 1,53B | 28,94B | |||
| ArcelorMittal (MT) | 2,93 | / 2,04 | 16,39B | / 15,78B | 28,82B | |||
| ArcelorMittal (MTS) | 2,93 | / 2,04 | 16,39B | / 15,78B | 28,82B | |||
| Arthur J Gallagher (AJG) | -- | / 1,08 | -- | / 1,79B | 28,59B | |||
| Laboratory America (LH) | 6,13 | / 5,62 | 3,84B | / 3,61B | 28,20B | |||
| Valero Energy (VLO) | 0,48 | / 0,171 | 27,75B | / 21,76B | 28,10B | |||
| Compass (CPG) | -- | / -- | -- | / 4,72B | 27,71B | |||
| Seagen (SGEN) | -- | / -0,608 | -- | / 354,62M | 27,01B | |||
| Fortis Inc (FTS) | 0,55 | / 0,5885 | 2,01B | / 2,05B | 26,32B | |||
| Orange (ORAN) | -- | / 0,15 | -- | / 10,39B | 25,61B | |||
| Expedia (EXPE) | -- | / -0,6028 | -- | / 1,99B | 24,27B | |||
| Bolsa Mexicana de Valores A (BOLSAA) | 0,60 | / 0,636 | 965,5M | / 998,85M | 24,11B | |||
| Fortive (FTV) | -- | / 0,6006 | -- | / 1,29B | 23,49B | |||
| Martin Marietta Materials (MLM) | 3,61 | / 3,85 | 1,3B | / 1,3B | 23,29B | |||
| LH Financial (LHFG) | 0,02 | / -- | 2,50B | / -- | 22,88B | |||
| International Paper (IP) | 1,06 | / 1,06 | 5,62B | / 5,61B | 22,65B | |||
| Arcelik AS (ARCLK) | -- | / 0,75 | -- | / 12,58B | 22,61B | |||
| SZS (3376) | -- | / 1,51 | -- | / 3,05B | 22,33B | |||
| CSBC (2208) | -- | / 0,03 | -- | / 5.380M | 22,01B | |||
| Edison (EIX) | -- | / 1,02 | -- | / 3,31B | 21,71B | |||
| Essex Property (ESS) | -- | / 0,8775 | -- | / 349,37M | 21,52B | |||
| Telefonica (TEF) | 0,09 | / 0,13 | 9,96B | / 9,54B | 21,45B | |||
| Huntington Bancshares (HBAN) | -0,05 | / 0,3173 | 1,32B | / 1,27B | 21,34B | |||
| Cenovus Energy (CVE) | -- | / 0,323 | -- | / 10,19B | 21,22B | |||
| Teleflex (TFX) | 3,35 | / 2,87 | 713,47M | / 685,86M | 18,54B | |||
| BAE Systems (BAES) | -- | / 19,92 | -- | / 9.952M | 18,49B | |||
| Qa elec & wate (QEWC) | 0,38 | / 0,35 | -- | / 663,76M | 18,15B | |||
| Pacific Gas&Electric (PCG) | 0,27 | / 0,2764 | 5,22B | / 4,98B | 18,08B | |||
| CMS Energy (CMS) | 0,62 | / 0,4552 | 1,56B | / 1,5B | 18,05B | |||
| TRAN PAULIST PN N1 (TRPL4) | -- | / 0,6433 | -- | / 992,57M | 18,03B | |||
| EDP (EDP) | -- | / 0,0472 | -- | / 4,33B | 17,87B | |||
| Global Telecom (GTHE) | -- | / -- | -- | / -- | 17,66B | |||
| TPK (3673) | -- | / 0,4175 | -- | / 25,99B | 17,43B | |||
| UCB (UCB) | -- | / 2,95 | -- | / 1,7B | 17,07B | |||
| BT Group (BT) | 0,0434 | / -- | 5,07B | / 5,11B | 17,05B | |||
| Tofas (TOASO) | -- | / 1,1 | -- | / 7,25B | 16,41B | |||
| Westinghouse Air Brake (WAB) | 1,06 | / 0,9601 | 2,01B | / 1,88B | 16,02B | |||
| Textron (TXT) | 0,81 | / 0,6529 | 3,19B | / 2,94B | 15,55B | |||
| LKQ (LKQ) | 1,13 | / 0,7473 | 3,44B | / 3,08B | 15,48B | |||
| Veolia Environnement (VIE) | 0,25 | / 0,25 | 6,55B | / 6,59B | 15,4B | |||
| Hrvatske Telekom (HT) | -- | / -- | -- | / -- | 15,39B | |||
| Masco (MAS) | 1,14 | / 1,04 | 2,18B | / 2,15B | 14,80B | |||
| Fairfax Fin. (FFH) | -- | / 16,56 | -- | / 5B | 14,67B | |||
| Tata Steel Thailand (TSTH) | 0,10 | / -- | 7,89B | / -- | 14,57B | |||
| Segro (SGRO) | -- | / 13,84 | -- | / 197,63M | 14,34B | |||
| Kirkland Lake Gold (KL) | 0,92 | / 0,8712 | 662,74M | / 660,96M | 14,24B | |||
| Embraer SA (EMBR3) | -- | / -0,3339 | -- | / 5,08B | 14,19B | |||
| ADLINK Tech (6166) | -- | / 0,23 | -- | / 2,44B | 14,12B | |||
| Repsol (REP) | 0,39 | / 0,3057 | 11,4B | / 13,55B | 14,10B | |||
| Qa intl is bk (QIIB) | 0,17 | / 0,18 | 670,5M | / 374,25M | 13,94B | |||
| Mohawk Industries (MHK) | -- | / 3,59 | -- | / 2,73B | 13,60B | |||
| Lian Hwa Foods (1231) | -- | / -- | -- | / -- | 13,55B | |||
| Smith & Nephew (SN) | -- | / 0,37 | 1,34B | / 1,3B | 12,88B | |||
| Phihong (2457) | -- | / -- | -- | / -- | 12,87B | |||
| Test Rite (2908) | -- | / -- | -- | / -- | 12,70B | |||
| Grifols (GRLS) | 0,2361 | / 0,2204 | 1,35B | / 1,31B | 12,2B | |||
| Citrix Systems (CTXS) | 1,24 | / 1,22 | 812,11M | / 838,53M | 12,20B | |||
| Argen-X (ARGX) | -3,13 | / -2,73 | 10,61M | / 40,27M | 12,07B | |||
| Sampo Corp (1604) | -- | / -- | -- | / -- | 11,77B | |||
| Wynn Resorts (WYNN) | -- | / -1,49 | -- | / 931,8M | 11,76B | |||
| Solvay (SOLB) | 2,67 | / 2,09 | 2,46B | / 2,4B | 11,75B | |||
| Dxb comm bk (CBD) | 0,13 | / -- | 993,8M | / 719M | 11,30B | |||
| AO Smith (AOS) | 0,73 | / 0,6471 | 859,8M | / 813,27M | 11,27B | |||
| Molson Coors Brewing B (TAP) | 1,58 | / 1,35 | 2,94B | / 2,82B | 10,81B | |||
| Mashreq Bank (MASB) | 0,24 | / -- | 2,31B | / 1,25B | 10,69B | |||
| Rentokil (RTO) | -- | / 6,38 | -- | / 1.356M | 10,47B | |||
| Schroders (SDR) | -- | / 103,14 | -- | / 1.148M | 10,43B | |||
| Canadian Util. (CU) | -- | / 0,3941 | -- | / 785,31M | 9,70B | |||
| Euronext (ENX) | -- | / 1,21 | -- | / 286,53M | 9,56B | |||
| Kimco (KIM) | 0,1497 | / 0,1179 | 285,73M | / 272,05M | 9,38B | |||
| Dfm (DFM) | -- | / 0,01 | -- | / 95,96M | 8,72B | |||
| Nielsen (NLSN) | 0,43 | / 0,3571 | 861M | / 851,36M | 8,60B | |||
| Dno (DNO) | -- | / 0,0898 | -- | / 256,83M | 8,44B | |||
| GOL PN N2 (GOLL4) | -2,57 | / -2,4 | 1B | / 1,03B | 8,43B | |||
| Qatar ins co (QINS) | -- | / -- | -- | / -- | 8,17B | |||
| ECORODOVIAS ON NM (ECOR3) | -- | / 0,1692 | -- | / 1,11B | 7,89B | |||
| Accor (ACCP) | -- | / -1,37 | 653M | / 935,98M | 7,86B | |||
| Arkema (AKE) | 3,5 | / 2,3 | 2,4B | / 2,25B | 7,81B | |||
| Informa (INF) | -- | / 1,10 | -- | / 978,05M | 7,69B | |||
| FLEURY ON NM (FLRY3) | -- | / 0,2356 | -- | / 919M | 7,54B | |||
| AltaGas (ALA) | 0,08 | / 0,003 | 2,01B | / 933,1M | 7,39B | |||
| Sage (SGE) | -- | / -- | -- | / -- | 7,35B | |||
| iA Financial (IAG) | 2,29 | / 1,97 | -- | / -- | 7,32B | |||
| Acciona (ANA) | -- | / -1,15 | -- | / 1,58B | 7,2B | |||
| Ritek (2349) | -- | / -- | -- | / -- | 6,63B | |||
| Harvatek (6168) | -- | / -- | -- | / -- | 6,12B | |||
| Ichia (2402) | -- | / -- | -- | / -- | 5,95B | |||
| Thai Reinsurance (THRE) | -- | / -- | -- | / -- | 5,77B | |||
| Johnson Matthey (JMAT) | -- | / -- | -- | / -- | 5,71B | |||
| Flowserve (FLS) | -- | / 0,4194 | -- | / 899,06M | 5,57B | |||
| KSC (1525) | -- | / 1,4 | -- | / 342,5M | 5,17B | |||
| Atco (ACOx) | -- | / 0,6037 | -- | / 943,09M | 5,09B | |||
| Atlantic Grupa (ATGR) | -- | / -- | -- | / -- | 5,00B | |||
| Alliance Data Systems (ADS) | 3,82 | / 3,68 | 1,01B | / 1,05B | 4,97B | |||
| Weir Group (WEIR) | -- | / 35,55 | -- | / 937,70M | 4,65B | |||
| Alx mineral oi (AMOC) | -- | / -- | -- | / 2,99B | 4,60B | |||
| Inmob colonial (COL) | -- | / 0,06 | -- | / 77,79M | 4,54B | |||
| Spectris (SXS) | -- | / 48,57 | -- | / 592,53M | 4,02B | |||
| Turquoise Hill (TRQ) | -- | / 0,612 | -- | / 459,17M | 3,92B | |||
| Grupo Catalana Occidente SA (GCO) | -- | / -- | -- | / 628M | 3,80B | |||
| Whitecap Res. (WCP) | 0,03 | / 0,1288 | 613,52M | / 257M | 3,62B | |||
| Kirby (KEX) | 0,1348 | / 0,1372 | 559,62M | / 529,41M | 3,61B | |||
| CCW (1713) | -- | / -- | -- | / -- | 3,44B | |||
| Telenet Group Holding NV (TNET) | 0,91 | / 0,8329 | 642,4M | / 637,98M | 3,44B | |||
| Inchcape (INCH) | -- | / -8,70 | -- | / 1,99B | 3,41B | |||
| Banco de Sabadell (SABE) | -- | / 0,15 | -- | / 1,12B | 3,13B | |||
| Canfor (CFP) | -- | / 5,07 | -- | / 2,26B | 3,05B | |||
| Acerinox (ACX) | -- | / 0,3667 | -- | / 1,58B | 3,03B | |||
| Matson (MATX) | -- | / 2,96 | -- | / 796,07M | 2,87B | |||
| Befesa (BFSA) | -- | / 0,69 | -- | / 199,3M | 2,69B | |||
| Viscofan (VIS) | -- | / -- | -- | / 232,65M | 2,67B | |||
| Greencoat (UKWG) | -- | / -- | -- | / -- | 2,66B | |||
| Pets at Home Group PLC (PETSP) | -- | / -- | 377,8M | / -- | 2,36B | |||
| Silitech Tech (3311) | -- | / -- | -- | / -- | 2,34B | |||
| Eldorado (ELD) | -- | / 0,1266 | -- | / 234,72M | 2,26B | |||
| Koncar Elektro (KONL) | -- | / -- | -- | / -- | 1,94B | |||
| Is GYO (ISGYO) | -- | / -- | -- | / -- | 1,81B | |||
| Bodycote (BOY) | -- | / 13,45 | -- | / 323,80M | 1,72B | |||
| Mitchells Butlers (MAB) | -0,33 | / -- | 219,0M | / -- | 1,71B | |||
| OceanaGold (OGC) | -- | / 0,0484 | -- | / 221,54M | 1,67B | |||
| Drax Group (DRX) | -- | / -- | -- | / -- | 1,67B | |||
| Deyaar (DEYR) | -- | / -- | -- | / -- | 1,67B | |||
| National Express (NEX) | -- | / -- | -- | / -- | 1,63B | |||
| Sonae SGPS SA (YSO) | -- | / 0,02 | -- | / 1,59B | 1,61B | |||
| Bank muscat (BKMB) | 0,01 | / -- | 169,1M | / 115,7M | 1,60B | |||
| Jupiter FM (JUP) | -- | / -- | -- | / -- | 1,60B | |||
| REN (RENE) | -- | / 0,05 | -- | / 185,68M | 1,58B | |||
| Ajman bank (AJBNK) | -- | / -- | -- | / -- | 1,57B | |||
| Vesuvius (VSVS) | -- | / 19,86 | -- | / 805,09M | 1,46B | |||
| Tokmanni (TOKMAN) | -- | / 0,3583 | -- | / 283,48M | 1,45B | |||
| Dundee Precious Metals (DPM) | -- | / 0,3517 | -- | / 169,4M | 1,44B | |||
| Draegerwerk AG & Co (DRWG_p) | -- | / -- | -- | / 833,50M | 1,43B | |||
| Pharma Mar (PHMR) | -- | / 1,40 | -- | / 56,80M | 1,38B | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 1,25B | |||
| AUDI (AUDI) | -- | / -- | -- | / -- | 1,25B | |||
| Construcciones y Auxiliar (CAF) | -- | / -- | -- | / 661M | 1,20B | |||
| Altri SGPS SA (ALSS) | -- | / 0,19 | -- | / 199M | 1,11B | |||
| Morgan Materials (MGAMM) | -- | / 9,80 | -- | / 444,00M | 1,07B | |||
| Apartment Invest (AIV) | -- | / -0,0022 | -- | / 202,85M | 1,05B | |||
| Befimmo-Sicafi (BEFB) | -- | / -- | -- | / -- | 970,17M | |||
| Law Debenture (LWDB) | -- | / -- | -- | / -- | 925,66M | |||
| Takkt AG (TTKG) | -- | / 0,2157 | -- | / 269,32M | 910,67M | |||
| Elementis (ELM) | -- | / -- | -- | / 418,00M | 824,26M | |||
| Ontex Group (ONTEX) | -- | / -- | 500,9M | / 499,9M | 787,99M | |||
| Hamborner REIT AG (HABAn) | -- | / -- | -- | / -- | 743,91M | |||
| Equiniti Group PLC (EQN) | -- | / -- | -- | / 245,37M | 656,08M | |||
| LPKF Laser & Electronics AG (LPKG) | -- | / -- | -- | / 22,6M | 521,78M | |||
| Wataniya Palestine Mobile (OOREDOO) | -- | / -- | -- | / -- | 272,49M | |||
| Ooredoo (ORDS) | -- | / -- | -- | / 64M | 251,26M | |||
| Ramada (RAMA) | -- | / -- | -- | / -- | 148,72M | |||
| Novabase (NBA) | -- | / -- | -- | / 67,50M | 144,76M | |||
| Mail.ru Group (MAILDR) | -7,45 | / 1,63 | 29,99B | / 30,56B | ||||
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.