Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
Hakuusi ei löytynyt sopivia tuloksia
Osakkeet
Pörssit maailma
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Huippu | Pohja | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Metso Oyj | 26,90 | 27,49 | 26,80 | +0,09 | +0,34% | 337,55K | 12/11 | ||
| KONE Oyj | 43,35 | 44,05 | 43,31 | -0,06 | -0,14% | 600,48K | 12/11 | ||
| Elisa Oyj | 37,57 | 37,83 | 37,24 | +0,20 | +0,54% | 334,62K | 12/11 | ||
| Konecranes | 30,28 | 31,39 | 30,03 | -0,62 | -2,01% | 359,48K | 12/11 | ||
| Cargotec Oyj | 37,10 | 37,58 | 37,10 | +0,04 | +0,11% | 161,93K | 12/11 | ||
| Fortum | 19,60 | 19,75 | 19,25 | +0,28 | +1,45% | 1,78M | 12/11 | ||
| Kesko | 53,64 | 54,70 | 53,48 | -0,18 | -0,33% | 191,02K | 12/11 | ||
| Amer Sports | 33,56 | 33,93 | 33,45 | +0,01 | +0,03% | 272,06K | 12/11 | ||
| Metsä Board Oyj B | 7,310 | 7,755 | 7,240 | -0,615 | -7,76% | 3,04M | 12/11 | ||
| Neste Oil Oyj | 71,70 | 72,40 | 71,36 | +0,64 | +0,90% | 383,53K | 12/11 | ||
| Outotec Oyj | 3,663 | 3,874 | 3,650 | +0,022 | +0,60% | 1,62M | 12/11 | ||
| Stora Enso Oyj R | 12,490 | 13,000 | 12,445 | -0,390 | -3,03% | 2,96M | 12/11 | ||
| Sampo Oyj A | 41,68 | 42,13 | 41,52 | +0,32 | +0,77% | 1,22M | 12/11 | ||
| Nokian Renkaat Oyj | 26,90 | 27,53 | 26,84 | -0,45 | -1,65% | 896,11K | 12/11 | ||
| Tieto | 27,30 | 27,62 | 27,02 | -0,04 | -0,15% | 95,02K | 12/11 | ||
| UPM-Kymmene | 26,43 | 27,16 | 26,43 | -0,36 | -1,34% | 1,97M | 12/11 | ||
| YIT | 5,39 | 5,58 | 5,26 | +0,14 | +2,66% | 1,01M | 12/11 | ||
| Uponor | 9,21 | 9,40 | 9,19 | -0,10 | -1,02% | 151,07K | 12/11 | ||
| Nokia Oyj | 5,112 | 5,234 | 5,106 | -0,060 | -1,16% | 16,78M | 12/11 | ||
| Telia Company | 4,088 | 4,106 | 4,075 | -0,006 | -0,15% | 575,53K | 12/11 | ||
| Outokumpu Oyj | 3,7850 | 3,9380 | 3,7770 | -0,0080 | -0,21% | 3,35M | 12/11 | ||
| Wärtsilä Oyj Abp | 15,55 | 15,74 | 15,55 | +0,04 | +0,23% | 1,11M | 12/11 | ||
| Sanoma Oyj | 9,795 | 9,945 | 9,795 | -0,045 | -0,46% | 113,85K | 12/11 | ||
| Nordea Bank | 7,897 | 7,928 | 7,830 | +0,027 | +0,34% | 3,02M | 12/11 | ||
| Basware Oyj | 23,60 | 25,20 | 22,40 | 0,00 | 0,00% | 76,22K | 12/11 | ||
| Cramo Oyj | 16,90 | 17,39 | 16,85 | -0,46 | -2,65% | 39,02K | 12/11 | ||
| Citycon Oyj | 1,751 | 1,766 | 1,732 | +0,019 | +1,10% | 865,39K | 12/11 | ||
| Bittium | 6,070 | 6,150 | 6,000 | 0,000 | 0,00% | 36,35K | 12/11 | ||
| Fiskars | 16,14 | 16,42 | 16,06 | +0,02 | +0,12% | 4,25K | 12/11 | ||
| F-Secure Oyj | 2,520 | 2,585 | 2,490 | -0,005 | -0,20% | 183,47K | 12/11 | ||
| Huhtamäki Oyj | 24,75 | 25,04 | 24,58 | -0,05 | -0,20% | 248,68K | 12/11 | ||
| Kemira Oyj | 10,58 | 10,69 | 10,58 | -0,06 | -0,56% | 145,57K | 12/11 | ||
| Lassila&Tikanoja | 16,68 | 17,00 | 16,52 | +0,10 | +0,60% | 47,98K | 12/11 | ||
| Oriola-KD Oyj B | 2,515 | 2,540 | 2,500 | -0,025 | -0,98% | 44,27K | 12/11 | ||
| Orion Oyj A | 29,70 | 30,55 | 29,70 | -0,35 | -1,16% | 5,69K | 12/11 | ||
| Orion Oyj B | 29,72 | 30,69 | 29,72 | -0,28 | -0,93% | 455,14K | 12/11 | ||
| Raisio Vaihto-osake | 2,690 | 2,710 | 2,670 | -0,010 | -0,37% | 66,52K | 12/11 | ||
| Ramirent | 6,000 | 6,145 | 5,960 | +0,045 | +0,76% | 314,31K | 12/11 | ||
| Tikkurila Oyj | 12,42 | 12,58 | 12,26 | -0,06 | -0,48% | 33,99K | 12/11 | ||
| Technopolis Oyj | 4,815 | 4,840 | 4,700 | -0,075 | -1,53% | 20,49K | 12/11 | ||
| Caverion Ord | 5,510 | 5,640 | 5,510 | -0,100 | -1,78% | 54,74K | 12/11 | ||
| Valmt | 20,72 | 20,88 | 20,44 | +0,28 | +1,37% | 529,82K | 12/11 | ||
| Ahlstrom-Munksjo | 13,18 | 13,50 | 13,14 | -0,22 | -1,64% | 21,60K | 12/11 | ||
| SSAB AB | 2,802 | 2,912 | 2,792 | -0,048 | -1,68% | 186,72K | 12/11 | ||
| Asiakastieto Group Oyj | 28,900 | 29,800 | 28,700 | +0,400 | +1,40% | 0,83K | 12/11 | ||
| Pihlajalinna Oy | 9,95 | 10,04 | 9,92 | -0,15 | -1,49% | 7,29K | 12/11 | ||
| Robit Oyj | 2,99 | 3,06 | 2,95 | -0,03 | -0,99% | 21,42K | 12/11 |
Pörssiuutiset
Yhdysvaltain markkinat sulkevat laskuun; Dow Jones alhaalla 1,82%
Tekijä Investing.com - 12.11.2018
Investing.com - Yhdysvaltain osakkeet olivat alhaalla sulkemisen jälkeen päivänä maanantai. Yhdysvaltain pörssin sulkemisen jälkeen Dow Jones Industrial Average laski 1,82%, S&P...
Europan markkinat sulkevat laskuun; Dax alhaalla 1,80%
Tekijä Investing.com - 12.11.2018
Investing.com - Euroopan osakkeet olivat alhaalla sulkemisen jälkeen päivänä maanantai. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 1,80%, Lontoon FTSE 100 tipahtaa 0,57%,...
Aasian markkinat sulkevat nousuun; Nikkei ylhäällä 0,09%
Tekijä Investing.com - 12.11.2018
Investing.com - Aasian osakkeet olivat ylhäällä sulkemisen jälkeen päivänä maanantai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi nousi 0,09%, Australian S&P/ASX 200...
Tuloskalenteri
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
| Tiistai 13. marraskuuta 2018 | ||||||||
| A2A (A2) | -- | / 0,02 | -- | / 1,33B | 4,59B | |||
| AAPICO Hitech (AH) | -- | / 0,84 | -- | / 4,22B | 7,81B | |||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 3,75B | |||
| Advance Auto Parts (AAP) | 1,59 | / 1,75 | 2,33B | / 2,23B | 12,68B | |||
| Amata Corp (AMATA) | -- | / 0,28 | -- | / 818,55M | 24,75B | |||
| Ambu B (AMBUb) | -- | / 0,48 | -- | / 730,61M | 31,22B | |||
| Amotech (052710) | -- | / 995,00 | -- | / 67,5B | 207,53B | |||
| Ashok Leyland (ASOK) | -- | / 1,71 | -- | / 77,38B | 347,27B | |||
| Asia Cement Corp (1102) | -- | / 1,04 | -- | / 21,19B | 113,28B | |||
| Asiasoft (AS) | -- | / -- | -- | / -- | 463,16M | |||
| Asustek (2357) | -- | / 7,26 | -- | / 100,01B | 169,35B | |||
| B&M European Value Retail SA (BMEB) | -- | / 7,36 | -- | / 777,1M | 4,26B | |||
| BR MALLS PAR ON NM (BRML3) | -- | / 0,15 | -- | / 309,43M | 10,18B | |||
| BTG (BTG) | -- | / 19,20 | -- | / 313,80M | 2,31B | |||
| Banca Transilv (ROTLV) | -- | / -- | -- | / -- | 11,38B | |||
| Bank Leumi Le-is (LUMI) | -- | / -- | -- | / -- | 36,76B | |||
| Berli Jucker (BJC) | -- | / 0,39 | -- | / 39,98B | 220,13B | |||
| Bilfinger SE (GBFG) | -- | / 0,34 | -- | / 1,03B | 1,88B | |||
| Bradespar SA (BRAP4) | -- | / -- | -- | / -- | 11,20B | |||
| Broedrene Hartmann (HARTb) | -- | / -- | -- | / 477M | 2,15B | |||
| CAE (CAE) | -- | / 0,23 | -- | / 661M | 6,53B | |||
| CH Karnchang (CK) | -- | / 0,62 | -- | / 8,18B | 43,62B | |||
| CJ Corp (001040) | -- | / 3.358,54 | -- | / 7.548,1B | 3.654,05B | |||
| CP All PCL (CPALL) | -- | / 0,55 | -- | / 127,23B | 608,61B | |||
| Calmp Electronics (CCET) | -0,05 | / -- | 24,59B | / 24.991M | 9,06B | |||
| CeWe Color Holding AG (CWCG) | -- | / 0,13 | -- | / 136,5M | 498,76M | |||
| Credit Saison (8253) | -- | / -- | -- | / 144.400M | 339,55B | |||
| DCC (DCC) | -- | / 98,10 | -- | / 6.155M | 6,25B | |||
| Dai Nippon Printing (7912) | -- | / -- | -- | / 343B | 839,13B | |||
| Dino Polska (DNP) | 0,72 | / 0,82 | 1,56B | / 1,57B | 8,77B | |||
| Ebara Corp. (6361) | -- | / -- | -- | / 161,8B | 339,44B | |||
| Efg hermes hol (HRHO) | -- | / -- | -- | / -- | 11,13B | |||
| Electricite de France (EDF) | -- | / -- | -- | / -- | 47,05B | |||
| Experian (EXPN) | -- | / -- | -- | / 2.205M | 16,64B | |||
| Falabella (FAL) | -- | / 42,02 | -- | / 2.224,46B | 13.304,78B | |||
| FirstGroup (FGP) | -- | / -- | -- | / 2.968M | 982,13M | |||
| Grammer AG (GMMG) | -- | / -- | -- | / 433,5M | 447,55M | |||
| Grasim Industries (GRAS) | -- | / 10,97 | -- | / 47,97B | 564,38B | |||
| HHIC Holdings (003480) | -- | / -- | -- | / -- | 86,37B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 195,18B | |||
| HelloFresh (HFGG) | -- | / -- | -- | / 294,4M | 1,74B | |||
| Home Depot (HD) | -- | / 2,27 | -- | / 26,25B | 212,80B | |||
| Ilsung Pharm (003120) | -- | / -- | -- | / -- | 254,30B | |||
| Incitec (IPL) | -- | / -- | -- | / 1,68B | 5,90B | |||
| Innergex Renewable Energy Inc (INE) | -- | / 0,08 | -- | / 145,52M | 1,66B | |||
| Inter Cars (CARP) | -- | / -- | -- | / 2,02B | 3,47B | |||
| InterRent REIT (IIP_u) | 0,78 | / -- | 32,15M | / 31,7M | 1,36B | |||
| Italian Thai Development (ITD) | -- | / -- | -- | / -- | 14,36B | |||
| Itausa (ITSA4) | -- | / 0,31 | -- | / 2,61B | 98,72B | |||
| JBS ON NM (JBSS3) | -- | / 0,05 | -- | / 49,65B | 27,18B | |||
| KLCC Property (KLCC) | -- | / -- | -- | / -- | 13,74B | |||
| Kajima Corp. (1812) | -- | / 43,30 | -- | / 450B | 814,13B | |||
| Land Securities (LAND) | -- | / 26,40 | -- | / 361,77M | 6,39B | |||
| Land and Houses (LH) | -- | / 0,21 | -- | / 8,81B | 127,86B | |||
| MCOT PCL (MCOT) | -- | / -- | -- | / -- | 6,29B | |||
| Magic Sftware (MGIC) | -- | / 0,56 | -- | / 269,62M | 1,68B | |||
| Mediaset (MS) | -- | / -- | -- | / 654,2M | 3,22B | |||
| Minor Intl (MINT) | -- | / 0,28 | -- | / 14,9B | 169,75B | |||
| Mirae Asset Life Insurance Co Ltd (085620) | -- | / 1,437 | -- | / 1.237,4B | 862,95B | |||
| Mitsubishi UFJ Financial (8306) | -- | / 20,67 | -- | / 976,44B | 9.477,44B | |||
| Mizrahi Tefahot (MZTF) | -- | / -- | -- | / -- | 15,64B | |||
| Molinos (MOLI) | -- | / -- | -- | / -- | 8,65B | |||
| NRK (054340) | -- | / -- | -- | / -- | 20,57B | |||
| Nawarat Patanakarn (NWR) | -- | / -- | -- | / -- | 2,12B | |||
| PGE Polska (PGE) | -- | / -- | -- | / 6,25B | 18,36B | |||
| Pacific Metals (5541) | -- | / -- | -- | / -- | 65,09B | |||
| Precious Shipping (PSL) | 0,07 | / 0,14 | 1,31B | / 1,31B | 16,53B | |||
| Premium Brands Holdings Corp (PBH) | -- | / 1,23 | -- | / 830,68M | 2,96B | |||
| QCI (2382) | -- | / 0,93 | -- | / 264,16B | 191,19B | |||
| S&T Holdings (036530) | -- | / -- | -- | / -- | 188,31B | |||
| STX Pan Ocean (028670) | -- | / 89.81 | -- | / 661,84B | 2.344,09B | |||
| Stomil Sanok SA (SNK) | -- | / -- | -- | / 257,7M | 663,98M | |||
| Sumitomo Realty & Development Co. (8830) | -- | / 66,00 | -- | / 214,74B | 1.968,14B | |||
| Sun Pharma AR (SUN) | -- | / 4,50 | -- | / 75,99B | 1.433,48B | |||
| Supalai PCL (SPALI) | -- | / 0,69 | -- | / 6,59B | 46,29B | |||
| TICON Industrial Connection (TICON) | -- | / 0,25 | -- | / 2.230M | 28,80B | |||
| Taeyoung Const (009410) | -- | / 891.62 | -- | / 935,9B | 771,75B | |||
| Tata Steel Ltd (TISC) | -- | / 20,59 | -- | / 407,52B | 698,27B | |||
| Taylor Wimpey (TW) | -- | / -- | -- | / -- | 5,50B | |||
| Tec. Reunidas (TRE) | -- | / 0,30 | -- | / 1,1B | 1,42B | |||
| Tyson Foods (TSN) | -- | / 1,34 | -- | / 10,29B | 22,72B | |||
| Unipro (UPRO) | -- | / -- | -- | / -- | 173,89B | |||
| VTG AG (VT9G) | -- | / 0,37 | -- | / 260,45M | 1,52B | |||
| Vodafone Group ADR (VOD) | -- | / 0,59 | -- | / -- | 50,22B | |||
| Vodafone Group PLC (VOD) | -- | / 0,05 | -- | / 22.947M | 38,61B | |||
| Wuestenrot Wuerttembergische (WUWGn) | -- | / -- | -- | / -- | 1,74B | |||
| Youlchon Chem (008730) | -- | / -- | -- | / -- | 323,64B | |||
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
