
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
KONE | 51,30 | 52,70 | 50,98 | -1,18 | -2,25% | 616,13K | 27/01 | ||
Elisa | 51,76 | 51,76 | 49,40 | +0,06 | +0,12% | 627,26K | 27/01 | ||
Konecranes | 30,50 | 30,52 | 30,18 | +0,35 | +1,16% | 128,59K | 27/01 | ||
Cargotec | 47,16 | 47,24 | 46,10 | +1,06 | +2,30% | 80,39K | 27/01 | ||
Fortum | 13,73 | 14,02 | 13,70 | -0,12 | -0,83% | 1,30M | 27/01 | ||
Kesko | 21,82 | 21,82 | 21,53 | +0,29 | +1,35% | 611,86K | 27/01 | ||
Neste | 45,61 | 45,85 | 45,07 | +0,07 | +0,15% | 961,76K | 27/01 | ||
Metso Outotec | 10,690 | 10,690 | 10,390 | +0,350 | +3,38% | 2,31M | 27/01 | ||
Stora Enso R | 13,570 | 13,900 | 13,400 | -0,440 | -3,14% | 1,83M | 27/01 | ||
Sampo A | 48,12 | 48,22 | 47,96 | +0,11 | +0,23% | 701,34K | 27/01 | ||
Nokian Renkaat | 11,13 | 11,21 | 11,02 | -0,01 | -0,09% | 484,48K | 27/01 | ||
TietoEVRY | 28,10 | 28,10 | 27,70 | +0,20 | +0,72% | 104,11K | 27/01 | ||
UPM-Kymmene | 33,22 | 33,47 | 32,89 | -0,18 | -0,54% | 1,04M | 27/01 | ||
Nokia Oyj | 4,393 | 4,427 | 4,371 | +0,012 | +0,27% | 14,20M | 27/01 | ||
Telia Company | 2,431 | 2,449 | 2,391 | +0,040 | +1,67% | 1,35M | 27/01 | ||
Outokumpu | 5,3420 | 5,3580 | 5,2420 | +0,1180 | +2,26% | 1,54M | 27/01 | ||
Wärtsilä | 9,07 | 9,07 | 8,83 | +0,26 | +2,95% | 1,56M | 27/01 | ||
Nordea Bank | 10,816 | 10,890 | 10,756 | +0,076 | +0,71% | 4,42M | 27/01 | ||
Huhtamäki | 35,29 | 35,41 | 34,83 | +0,06 | +0,17% | 170,91K | 27/01 | ||
Orion B | 49,17 | 49,59 | 48,74 | +0,29 | +0,59% | 133,36K | 27/01 | ||
Valmet | 29,12 | 29,24 | 28,60 | +0,46 | +1,61% | 395,84K | 27/01 | ||
SSAB AB | 6,436 | 6,490 | 6,044 | +0,516 | +8,72% | 3,14M | 27/01 | ||
Qt Group | 55,2200 | 55,2800 | 53,1600 | +2,0600 | +3,88% | 123,52K | 27/01 | ||
Tokmanni | 12,0900 | 12,1000 | 11,9900 | +0,0100 | +0,08% | 154,25K | 27/01 | ||
Kojamo | 14,66 | 14,96 | 14,47 | +0,09 | +0,62% | 160,54K | 27/01 |
Investing.com - Yhdysvaltain osakkeet olivat ylhäällä sulkemisen jälkeen päivänä perjantai. Yhdysvaltain pörssin sulkemisen jälkeen Dow Jones Industrial Average nousi 0,08%, S&P...
Investing.com - Euroopan osakkeet olivat ylhäällä sulkemisen jälkeen päivänä perjantai. Euroopan markkinoiden sulkeutuessa Saksan DAX nousi 0,11%, Lontoon FTSE 100 kipusi 0,05%,...
Investing.com - Aasian osakkeet olivat ylhäällä sulkemisen jälkeen päivänä perjantai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi nousi 0,07%, Australian S&P/ASX 200...
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
---|---|---|---|---|---|---|---|---|
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
Maanantai 30. tammikuuta 2023 | ||||||||
Bank Rakyat Persero (BBRI) | -- | / 67,82 | -- | / 44.059,68B | 701,90T | |||
Bank Mandiri Persero (BMRI) | -- | / 136,3 | -- | / 32.504,06B | 467,83T | |||
Bank BRISyariah (BRIS) | -- | / -- | -- | / -- | 57,17T | |||
Samsung SDI (006400) | -- | / 8642,77 | -- | / 5.845,21B | 40,33T | |||
Samsung C&T (028260) | -- | / 2780,48 | -- | / 10.917,25B | 19,45T | |||
Hyundai Mobis (012330) | 8554,74 | / 8443,83 | 13.503B | / 13.796,97B | 19,26T | |||
Bank Pembangunan Timur (BJTM) | -- | / -- | -- | / -- | 10,96T | |||
KT&G Corp (033780) | -- | / 1540,59 | -- | / 1.324,24B | 10,94T | |||
Sumitomo Mitsui Financial (8316) | -- | / 149,99 | -- | / 772,69B | 7,80T | |||
Macq Kor Infr (088980) | -- | / -- | -- | / 69B | 4,78T | |||
Hyundai Steel (004020) | -- | / 768,36 | -- | / 6.444,52B | 4,51T | |||
Hyundai Engineering & Const (000720) | -- | / 43,63 | -- | / 5.878,67B | 4,07T | |||
Samsung Securities (016360) | -- | / 1215,85 | -- | / 332,5B | 3,17T | |||
Hotel Shilla (008770) | -- | / 369,17 | -- | / 1.402,64B | 3,15T | |||
Central Japan Railway Co. (9022) | -- | / 302,77 | -- | / 387,24B | 3,12T | |||
Larsen&Toubro (LART) | -- | / 19,09 | -- | / 456,09B | 3,04T | |||
HCL Tech (HCLT) | 15,11 | / 15,05 | 267,0B | / 266,19B | 3,02T | |||
Canon (7751) | -- | / 80,47 | -- | / 1.162,55B | 2,98T | |||
Ashmore Asset (AMOR) | -- | / -- | -- | / -- | 2,95T | |||
Ecopro (086520) | -- | / 893,00 | -- | / 1.805B | 2,87T | |||
Avenue Supermarts (AVEU) | 9,03 | / 10,36 | 115,7B | / 114,14B | 2,31T | |||
Bajaj Finserv Limited (BJFS) | -- | / -- | -- | / -- | 2,09T | |||
GS Engineering & Const (006360) | -- | / 615,97 | -- | / 3.115,18B | 1,94T | |||
Shionogi (4507) | -- | / 131,2 | -- | / 123,78B | 1,88T | |||
LS Electric (010120) | -- | / 992,00 | -- | / 861,1B | 1,5T | |||
Omron Cor (6645) | -- | / 87,39 | -- | / 216,74B | 1,44T | |||
Hyundai Wia (011210) | -- | / 4573,5 | -- | / 2.158,19B | 1,38T | |||
DL Holdings (000210) | -- | / 5.450 | -- | / 1.570,2B | 1,35T | |||
SBI Life Insurance (SBIL) | 3,04 | / 5,21 | 191,7B | / 194,26B | 1,25T | |||
NEC Corp. (6701) | -- | / 83,9 | -- | / 749,78B | 1,25T | |||
Cap (CAP) | -- | / 0,3033 | -- | / 808,5M | 1,10T | |||
Chubu Electric Power Co., Inc. (9502) | -- | / -62,85 | -- | / 1.053,77B | 973,93B | |||
PI Advanced Materials (178920) | -- | / 1.201 | -- | / 66,53B | 930,91B | |||
Tech Mahindra (TEML) | -- | / 14,85 | -- | / 135,59B | 907,56B | |||
Daiwa Securities Group Inc. (8601) | -- | / -- | -- | / 122.600M | 881,84B | |||
Bharat Pet. (BPCL) | -- | / 6,28 | -- | / 761,38B | 730,50B | |||
SBI Cards (SBIC) | 5,36 | / 5,4 | 35,07B | / 33,06B | 727,39B | |||
Pharma Reaserch Products (214450) | -- | / 1.312 | -- | / 50,7B | 724,25B | |||
PTT Exploration (PTTEP) | -- | / 4,46 | -- | / 88,5B | 667,57B | |||
GAIL Ltd (GAIL) | -- | / 2,04 | -- | / 366,02B | 650,93B | |||
SRF (SRFL) | -- | / 16,36 | -- | / 36,88B | 632,57B | |||
ICICI Lombard (ICIL) | 7,17 | / 7,54 | 37,93B | / 55,64B | 557,27B | |||
Isu Chemical Co (005950) | -- | / -- | -- | / 627,6B | 495,15B | |||
Nisshin Seifun Group Inc. (2002) | -- | / 37,99 | -- | / 201,6B | 476,24B | |||
HDFC Asset Management (HDFA) | 17,30 | / 17,25 | 5,60B | / 5,78B | 408,78B | |||
Bandhan Bank (BANH) | 1,81 | / 2,01 | 48,41B | / 30,88B | 386,36B | |||
Solid (050890) | -- | / -- | -- | / 81,2B | 359,03B | |||
LX Hausys (108670) | -- | / 1.769 | -- | / 910B | 351,19B | |||
Kasikornbank (KBANK) | -- | / 2,41 | -- | / 48,14B | 349,48B | |||
DL Construction Co (001880) | -- | / 1.282 | -- | / 645B | 308,75B | |||
iNtRON Biotechnology (048530) | -- | / 27,22 | -- | / 8,19B | 283,54B | |||
Daedong Ind (000490) | -- | / -- | -- | / 341,80B | 266,48B | |||
Gland (GLAD) | 14,08 | / 15,46 | 9,38B | / 10,21B | 229,85B | |||
Techwing (089030) | -- | / 548,00 | -- | / 65,5B | 222,38B | |||
Besalco Sa (BESALCO) | -- | / -- | -- | / -- | 215,70B | |||
Kss Line (044450) | -- | / -- | -- | / 106,2B | 210,2B | |||
Unisem (036200) | -- | / 471,02 | -- | / 99,6B | 186,79B | |||
Daol Investment Securities (030210) | -- | / -- | -- | / -- | 183,9B | |||
momo.com (8454) | -- | / 4,38 | -- | / 31,68B | 174,36B | |||
Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 111,69B | |||
Hanyang Sec (001750) | -- | / -- | -- | / -- | 111,63B | |||
Kook Soon Dang (043650) | -- | / -- | -- | / -- | 110,18B | |||
Moorim Paper (009200) | -- | / -- | -- | / -- | 102,15B | |||
Synnex (2347) | -- | / 1,41 | -- | / 113,1B | 100,41B | |||
Shinwha Intertek (056700) | -- | / -- | -- | / -- | 91,24B | |||
Mercury (100590) | -- | / -- | -- | / -- | 90,75B | |||
Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 82,83B | |||
Samil C S (004440) | -- | / -- | -- | / -- | 74,48B | |||
Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / -- | 54,64B | |||
Regional (RA) | 4,08 | / 3,97 | 7,06B | / 3,42B | 52,95B | |||
Kinsus Tech (3189) | -- | / 3,59 | -- | / 10,49B | 48,90B | |||
Qa islamic bk (QISB) | 0,41 | / 0,2155 | 2,53B | / 1,61B | 47,12B | |||
NXP (NXPI) | -- | / 3,64 | -- | / 3,3B | 47,04B | |||
Natl soc gen b (QNBA) | 1,40 | / -- | 16,23B | / 8,02B | 44,71B | |||
Humax Holdings (028080) | -- | / -- | -- | / -- | 36,19B | |||
VIA Tech (2388) | -- | / -- | -- | / -- | 33,10B | |||
UniCredit (CRDI) | -- | / 0,4779 | -- | / 5,1B | 30,70B | |||
Alexandria RE (ARE) | -- | / 0,6076 | -- | / 565,83M | 26,39B | |||
Fulgent Sun (9802) | -- | / 4,52 | -- | / 6,59B | 26,13B | |||
Principal Financial (PFG) | -- | / 1,54 | -- | / 3,34B | 22,77B | |||
Aristo. Leisure (ALL) | -- | / -- | -- | / -- | 22,34B | |||
Mashreq Bank (MASB) | -- | / -- | -- | / 1,98B | 20,06B | |||
Hota (1536) | -- | / 0,985 | -- | / 1,98B | 19,09B | |||
NVR (NVR) | -- | / 98,88 | -- | / 2,5B | 16,41B | |||
Holtek (6202) | -- | / 0,9217 | -- | / 1,34B | 15,88B | |||
Qa intl is bk (QIIB) | 0,04 | / 0,1143 | 777,3M | / 423,34M | 15,77B | |||
Khon Kaen Sugar (KSL) | 0,01 | / -- | 3,23B | / -- | 15,61B | |||
Franklin Resources (BEN) | -- | / 0,5411 | -- | / 1,47B | 15,34B | |||
Philips (PHG) | -- | / 0,1896 | -- | / 4,88B | 13,79B | |||
VF (VFC) | -- | / 0,9853 | -- | / 3,47B | 11,83B | |||
Wynn Resorts (WYNN) | -- | / -1,17 | -- | / 953,92M | 11,58B | |||
Is GYO (ISGYO) | -- | / -- | -- | / -- | 11,26B | |||
Young Optics (3504) | -- | / 0,45 | -- | / 1.338M | 9,36B | |||
Whirlpool (WHR) | -- | / 3,26 | -- | / 5,07B | 8,40B | |||
United Utilities (UU) | -- | / -- | -- | / -- | 7,34B | |||
FSP (3015) | -- | / -- | -- | / -- | 7,20B | |||
Doha bk ltd (DOBK) | -- | / 0,0008 | -- | / 715,89M | 6,01B | |||
Is Finansal Kiralama (ISFIN) | -- | / -- | -- | / -- | 4,51B | |||
Arab Bank (ARBK) | -- | / -- | -- | / -- | 3,11B | |||
Oxford Instruments (OXIG) | -- | / -- | -- | / -- | 1,32B | |||
PZ Cussons (PZC) | -- | / -- | -- | / -- | 891,47M | |||
Sopharma AD (BGSFA) | -- | / -- | -- | / -- | 541,08M | |||
CB First Investment Bank AD (FIB) | -- | / -- | -- | / -- | 351,84M | |||
Stara Planina Hold AD (SPH) | -- | / -- | -- | / -- | 200,48M | |||
Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 88,55M | |||
Fellow Finance (FELLOW) | -- | / -0,01 | -- | / 27,71M | 33,57M |