Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Osakkeet
Pörssit maailma
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| KONE | 59,00 | 59,88 | 58,60 | -1,52 | -2,51% | 904,34K | 21/01 | ||
| Elisa | 52,90 | 53,38 | 52,68 | -0,54 | -1,01% | 317,29K | 21/01 | ||
| Konecranes | 35,36 | 37,30 | 35,02 | -3,07 | -7,99% | 536,13K | 21/01 | ||
| Cargotec | 44,22 | 47,06 | 43,68 | -3,96 | -8,22% | 456,23K | 21/01 | ||
| Fortum | 24,78 | 24,97 | 24,53 | -0,52 | -2,06% | 1,42M | 21/01 | ||
| Kesko | 27,02 | 27,46 | 26,82 | -0,73 | -2,63% | 551,21K | 21/01 | ||
| Metsä Board B | 9,160 | 9,485 | 9,140 | -0,315 | -3,32% | 604,63K | 21/01 | ||
| Neste | 42,02 | 43,32 | 41,52 | -1,92 | -4,37% | 1,21M | 21/01 | ||
| Metso Outotec | 9,952 | 10,200 | 9,880 | -0,383 | -3,71% | 1,75M | 21/01 | ||
| Stora Enso R | 16,655 | 17,045 | 16,580 | -0,480 | -2,80% | 1,30M | 21/01 | ||
| Sampo A | 43,16 | 44,06 | 42,91 | -1,26 | -2,84% | 1,11M | 21/01 | ||
| Nokian Renkaat | 31,64 | 32,64 | 31,26 | -1,50 | -4,53% | 559,02K | 21/01 | ||
| TietoEVRY | 26,42 | 26,94 | 26,32 | -0,72 | -2,65% | 361,83K | 21/01 | ||
| UPM-Kymmene | 34,48 | 35,30 | 34,11 | -0,95 | -2,68% | 1,76M | 21/01 | ||
| Nokia Oyj | 5,040 | 5,040 | 4,955 | -0,090 | -1,75% | 21,35M | 21/01 | ||
| Telia Company | 3,513 | 3,587 | 3,511 | -0,095 | -2,62% | 1,85M | 21/01 | ||
| Outokumpu | 5,9860 | 6,1960 | 5,9220 | -0,3580 | -5,64% | 3,65M | 21/01 | ||
| Wärtsilä | 12,16 | 12,85 | 12,12 | -0,78 | -6,03% | 2,20M | 21/01 | ||
| Nordea Bank | 10,216 | 10,420 | 10,158 | -0,320 | -3,04% | 7,99M | 21/01 | ||
| Huhtamäki | 35,66 | 36,51 | 35,39 | -1,30 | -3,52% | 227,20K | 21/01 | ||
| Kemira | 13,41 | 13,58 | 13,25 | -0,28 | -2,05% | 206,04K | 21/01 | ||
| Orion B | 35,31 | 36,21 | 35,27 | -0,86 | -2,38% | 268,22K | 21/01 | ||
| Valmet | 33,92 | 34,40 | 33,58 | -0,87 | -2,50% | 290,78K | 21/01 | ||
| Qt Group | 99,6000 | 106,2000 | 98,3000 | -9,2000 | -8,46% | 153,54K | 21/01 | ||
| Kojamo | 20,10 | 20,32 | 19,97 | -0,40 | -1,95% | 237,03K | 21/01 |
Pörssiuutiset
Yhdysvaltain markkinat sulkevat laskuun; Dow Jones alhaalla 1,30%
Tekijä Investing.com - 21.01.2022
Investing.com - Yhdysvaltain osakkeet olivat alhaalla sulkemisen jälkeen päivänä perjantai. Yhdysvaltain pörssin sulkemisen jälkeen Dow Jones Industrial Average laski 1,30%, S&P...
Europan markkinat sulkevat laskuun; Dax alhaalla 1,94%
Tekijä Investing.com - 21.01.2022
Investing.com - Euroopan osakkeet olivat alhaalla sulkemisen jälkeen päivänä perjantai. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 1,94%, Lontoon FTSE 100 tipahtaa 1,20%,...
Aasian markkinat sulkevat laskuun; Nikkei alhaalla 0,90%
Tekijä Investing.com - 21.01.2022
Investing.com - Aasian osakkeet olivat alhaalla sulkemisen jälkeen päivänä perjantai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi laski 0,90%, Australian S&P/ASX 200...
Tuloskalenteri
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
| Maanantai 24. tammikuuta 2022 | ||||||||
| KT&G Corp (033780) | -- | / 1631,31 | -- | / 1.275,68B | 9,83T | |||
| LG Innotek Co (011070) | -- | / 12505,54 | -- | / 4.906,11B | 8,59T | |||
| ITC (ITC) | -- | / 3,15 | -- | / 132,15B | 2,64T | |||
| Avenue Supermarts (AVEU) | 6,40 | / 8,7 | 92,18B | / 90,3B | 2,62T | |||
| Axis Bank (AXBK) | -- | / 10,36 | -- | / 123,51B | 2,16T | |||
| PI Advanced Materials (178920) | -- | / 1.286 | -- | / 72,5B | 1,51T | |||
| Cap (CAP) | -- | / 0,8356 | -- | / 680M | 1,36T | |||
| Larsen & Toubro Infotech (LRTI) | 31,41 | / 34,72 | 41,38B | / 41,27B | 1,07T | |||
| SBI Cards (SBIC) | -- | / 5,15 | -- | / 26,2B | 802,1B | |||
| Formosa Plastics (1301) | -- | / 2,67 | -- | / 75,37B | 671,59B | |||
| IndusInd Bank (INBK) | -- | / 17,92 | -- | / 56,84B | 667,41B | |||
| Gland (GLAD) | 16,62 | / 17,6 | 10,63B | / 10,92B | 586,51B | |||
| Jindal (JNSP) | -- | / 18,65 | -- | / 115,93B | 395,74B | |||
| Bank of Ayudhya (BAY) | 0,87 | / -- | 34,13B | / -- | 264,81B | |||
| Kss Line (044450) | -- | / -- | -- | / 86B | 253,79B | |||
| Bangkok Bank (BBL) | 3,62 | / 3,22 | 46,55B | / 31,6B | 248,15B | |||
| Daedong Ind (000490) | -- | / -- | -- | / -- | 243,56B | |||
| Qnb (QNBK) | 0,35 | / 0,35 | 13,24B | / 6,75B | 200,89B | |||
| Hanyang Sec (001750) | -- | / -- | -- | / 62B | 187,11B | |||
| China Life Insurance (2823) | -- | / 0,3269 | -- | / -- | 150,33B | |||
| IBM (IBM) | -- | / 3,3 | -- | / 16,09B | 116,00B | |||
| Synnex (2347) | -- | / 1,49 | -- | / 103,36B | 114,25B | |||
| Emirates nbd (ENBD) | -- | / 0,35 | -- | / 5,7B | 85,27B | |||
| Masraf al raya (MARK) | -- | / 0,067 | -- | / 1,06B | 47,37B | |||
| VIA Tech (2388) | -- | / -- | -- | / -- | 34,81B | |||
| LH Financial (LHFG) | -0,02 | / -- | 2,61B | / -- | 29,66B | |||
| Kansas City Southern (KSU) | -- | / 2,16 | -- | / 761,57M | 26,71B | |||
| Philips (PHG) | -- | / 0,8064 | -- | / 5,07B | 25,16B | |||
| Halliburton (HAL) | -- | / 0,3406 | -- | / 4,09B | 24,65B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 20,08B | |||
| Fulgent Sun (9802) | -- | / 2,12 | -- | / 4,42B | 19,67B | |||
| Brown&Brown (BRO) | -- | / 0,3843 | -- | / 726,13M | 17,83B | |||
| Zions (ZION) | -- | / 1,31 | -- | / 711,71M | 9,66B | |||
| ABOUT YOU Holding AG (YOUG) | -0,21 | / -0,0955 | 512,5M | / 503,45M | 4,60B | |||
| Inoue Rubber (IRC) | -- | / -- | -- | / -- | 3,65B | |||
| Is GYO (ISGYO) | -- | / -- | -- | / -- | 3,55B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3,15B | |||
| EDT (3038) | -- | / -- | -- | / -- | 2,80B | |||
| Big Yellow (BYG) | -- | / -- | -- | / -- | 2,71B | |||
| Bank muscat (BKMB) | 0,01 | / -- | -- | / 122,3M | 1,87B | |||
| Banque Attijari de Tunisie (BS) | -- | / -- | -- | / -- | 1,28B | |||
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.