x
Tuoreimmat uutiset
0

Valuuttojen Kurssit

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,18371,18381,18481,18621,1822-0,0011-0,09%10:27:36
GBP/USD1,34961,34961,34661,35141,3458+0,0030+0,22%10:27:00
USD/JPY111,58111,59111,72112,52111,47-0,13-0,12%10:27:31
USD/CHF0,96820,96840,96650,97040,9653+0,0018+0,19%10:27:36
AUD/USD0,79260,79270,79370,79490,7921-0,0011-0,14%10:27:34
USD/CAD1,23771,23801,23691,23891,2363+0,0009+0,07%10:27:34
NZD/USD0,72300,72330,72740,72780,7227-0,0043-0,59%10:27:34
USD/ZAR13,297813,306413,334013,350513,2721-0,0319-0,24%10:27:40
USD/TRY3,53843,53953,54993,55223,5306-0,0110-0,31%10:27:40
BTC/USD3.886,13.889,33.917,93.935,33.852,4-28,6-0,73%10:27:36
USD/MXN17,911717,919417,926517,939817,8799-0,0110-0,06%10:27:40
USD/PLN3,61513,61743,60693,61993,6037+0,0093+0,26%10:27:40
USD/SEK8,06308,06748,04368,07298,0348+0,0216+0,27%10:27:36
USD/SGD1,35171,35401,35091,35331,3502+0,0020+0,15%10:27:34
USD/DKK6,28476,28676,27956,29316,2724+0,0062+0,10%10:27:40
USD/NOK7,83067,83517,81677,84237,8126+0,0161+0,21%10:27:40
USD/ILS3,52693,52893,52143,52893,5118+0,0065+0,18%10:27:30
XAU/USD1.308,301.308,671.310,701.313,611.307,47-2,21-0,17%10:27:40
XAG/USD17,12617,16517,18117,25217,100-0,036-0,21%10:27:40
USD/HUF262,88263,07261,95263,31261,74+1,03+0,39%10:27:40
USD/CZK21,995222,027521,985022,036221,9570+0,0264+0,12%10:27:40
USD/THB33,17033,19033,09033,19733,077+0,090+0,27%10:27:38
USD/AED3,67203,67403,67303,67303,67290,00000,00%10:27:30
USD/JOD0,70630,71130,70900,70900,7088-0,0002-0,03%10:27:35
USD/KWD0,30110,30210,30160,30170,30140,00000,00%10:27:35
USD/HKD7,81267,81517,81407,81507,8129-0,0001-0,00%10:26:57
USD/SAR3,74603,75443,75043,75063,7493-0,0002-0,01%10:27:35
USD/INR65,39065,40065,27565,41565,145+0,120+0,18%10:27:40
USD/KRW1.137,431.139,431.134,801.138,771.131,85+3,63+0,32%10:27:40
BRL/USD0,31650,31680,31660,31660,31640,00000,00%10:27:35
CAD/USD0,80770,80810,80790,80920,80670,00000,00%10:27:32
CHF/USD1,03281,03291,03471,03601,0305-0,0018-0,17%10:27:38
FJD/USD0,49370,49870,49380,49620,4929+0,0024+0,49%10:27:33
GHS/USD0,22530,22750,22680,22680,2263-0,0004-0,18%10:27:35
JPY/USD0,008960,008960,008950,008970,008950,000000,00%10:27:29
KYD/USD1,17421,22271,20071,20071,1975-0,0023-0,19%10:27:40
SGD/USD0,73910,73930,74020,74070,7390-0,0009-0,12%10:27:37
USD/ALL110,730114,940113,300113,300112,835-0,465-0,41%10:27:27
USD/AMD452,90503,50477,89478,57477,89+0,31+0,06%10:27:27
USD/ANG1,74091,82521,77971,78441,7797+0,0033+0,19%10:27:40
USD/ARS17,492517,502517,497017,502017,3415+0,0005+0,00%10:27:27
USD/AUD1,26141,26201,25991,26241,2580+0,0018+0,14%10:27:40
USD/BBD1,96282,04712,00122,00612,0012+0,0038+0,19%10:27:29
USD/BDT80,64983,68582,17582,21582,167-0,008-0,01%10:27:29
USD/BGN1,64391,66391,65101,65451,6489+0,0029+0,18%10:27:29
USD/BHD0,37470,37970,37730,37730,3769-0,0001-0,03%10:27:29
USD/BIF1.726,901.774,101.745,001.751,701.745,00+5,50+0,32%10:27:29
USD/BND1,33161,37381,35151,35371,3515+0,0012+0,09%10:27:29
USD/BOB6,80797,14536,91006,98066,9100+0,0666+0,96%10:27:29
USD/BRL3,15733,16033,15903,16033,1584-0,0002-0,01%10:27:29
USD/BSD0,99581,00760,99981,00220,9998+0,0019+0,19%10:27:29
USD/BWP10,081010,351010,197510,222010,1975+0,0185+0,18%10:27:29
USD/BZD1,97692,06132,01542,02072,0154+0,0037+0,18%10:27:29
USD/CLP628,90629,90629,60629,60626,55-0,20-0,03%10:27:29
USD/CNY6,62926,63046,62016,63306,6062+0,0097+0,15%10:27:30
USD/COP2.923,942.927,442.926,182.926,272.925,69-0,49-0,02%10:27:30
USD/CRC563,56587,17574,28575,80574,28+1,08+0,19%10:27:30
USD/CUP0,97671,02731,00011,00281,0001+0,0019+0,19%10:27:30
USD/DJF177,72177,72177,72177,72177,720,000,00%10:27:30
USD/DOP47,12648,47547,71047,80047,710+0,091+0,19%10:27:30
USD/DZD112,366113,366112,835112,866112,791+0,031+0,03%10:27:30
USD/EGP17,638317,698317,679017,780017,6187-0,0107-0,06%10:27:32
USD/ETB23,449023,871023,610023,678023,6100+0,0500+0,21%10:27:34
USD/EUR0,84470,84480,84400,84580,8431+0,0008+0,09%10:27:35
USD/FJD2,00522,02552,02522,02892,0154-0,0098-0,48%10:27:35
USD/GBP0,74090,74100,74260,74300,7400-0,0016-0,22%10:27:35
USD/GEL2,46502,50502,48502,48502,48500,00000,00%10:27:35
USD/GHS4,39634,43854,41254,41994,4125+0,0049+0,11%10:27:35
USD/GMD44,750047,150045,970045,970045,9500-0,0200-0,04%10:27:26
USD/GNF8.940,309.092,109.000,509.023,009.000,50+15,70+0,17%10:27:38
USD/GTQ7,14907,48647,30427,32347,3042+0,0136+0,19%10:27:38
USD/HNL23,010023,853023,385023,431523,3850+0,0465+0,20%10:27:38
USD/HRK6,32336,32836,31556,33476,3081+0,0103+0,16%10:27:39
USD/HTG62,55364,24063,27863,44063,278+0,119+0,19%10:27:39
USD/IDR13.378,013.383,013.342,013.392,513.326,0+38,5+0,29%10:27:39
USD/IQD1.144,701.195,301.183,001.183,001.170,00-13,00-1,10%10:27:39
USD/IRR33.159,0033.161,0033.160,0033.160,0033.160,00+0,00+0,00%10:27:26
USD/ISK107,540108,140107,830107,980107,150+0,010+0,01%10:27:26
USD/JMD129,200132,240130,408130,790130,408+0,312+0,24%10:27:40
USD/KES101,610104,990103,310103,370102,940-0,010-0,01%10:27:40
USD/KHR3.982,504.151,204.061,004.066,854.061,00+5,85+0,14%10:27:40
USD/KMF415,300416,000415,650415,650415,650+0,000+0,00%10:27:40
USD/KZT339,570344,630341,120342,290341,120+0,980+0,29%10:27:40
USD/LAK8.099,508.521,208.305,008.310,358.305,00+5,35+0,06%10:27:30
USD/LBP1.476,901.544,301.511,001.511,001.510,60-0,40-0,03%10:27:30
USD/LKR150,210156,110152,990153,275152,990+0,170+0,11%10:27:30
USD/LSL13,104013,492013,325013,325013,2980-0,0270-0,20%10:27:30
USD/LYD1,33651,38711,36001,36291,3600+0,0018+0,13%10:27:30
USD/MAD9,37709,42709,39709,41019,3905+0,0050+0,05%10:27:30
USD/MDL17,416017,922017,636517,683017,6365+0,0325+0,18%10:27:30
USD/MGA2.977,903.062,303.022,503.022,503.020,10-2,40-0,08%10:27:30
USD/MKD51,63552,33551,97052,06551,780+0,015+0,03%10:27:30
USD/MMK1.347,2001.384,4001.363,2501.366,8501.363,250+2,550+0,19%10:27:30
USD/MOP7,89348,23088,04718,06838,0471+0,0150+0,19%10:27:30
USD/MRO359,700371,510365,000365,815365,000+0,605+0,17%10:27:32
USD/MUR32,28034,78033,34833,65033,343+0,182+0,55%10:27:32
USD/MVR15,210015,610015,410015,410015,40000,00000,00%10:27:32
USD/MWK723,300730,050729,000729,000726,675-2,325-0,32%10:27:32
USD/MYR4,20454,20954,20504,21254,2025+0,0020+0,05%10:27:34
USD/NAD13,104013,492013,325013,325013,2980-0,0270-0,20%10:27:34
USD/NGN351,000361,000354,500356,000354,500+1,500+0,42%10:27:34
USD/NIO29,889030,733030,265030,334030,2650+0,0460+0,15%10:27:34
USD/NPR102,950105,820104,190104,465104,190+0,195+0,19%10:27:34
USD/NZD1,38261,38291,37641,38361,3742+0,0063+0,46%10:27:35
USD/OMR0,38380,38630,38500,38500,38480,00000,00%10:27:35
USD/PAB0,98061,02270,99981,00220,9998+0,0019+0,19%10:27:35
USD/PEN3,18373,31873,26053,26053,2512-0,0093-0,29%10:27:35
USD/PGK3,13253,26743,20533,20533,2000-0,0053-0,17%10:27:35
USD/PHP50,90550,91550,71050,94050,665+0,200+0,39%10:27:35
USD/PKR104,210106,910105,350105,560105,350+0,210+0,20%10:27:35
USD/PYG5.570,905.790,205.669,955.684,905.669,95+10,60+0,19%10:27:37
USD/QAR3,70503,72003,71003,71253,7100+0,0025+0,07%10:27:40
USD/RON3,87983,88983,88173,88943,8758+0,0031+0,08%10:27:40
USD/RSD100,260101,260100,680100,890100,545+0,080+0,08%10:27:40
USD/RUB57,568357,568357,571057,658457,3855-0,00270,01%10:27:00
USD/RWF821,010846,310835,000835,000833,660-1,340-0,16%10:27:40
USD/SCR12,751014,441013,661013,762013,5940-0,0650-0,48%10:27:27
USD/SDG6,64576,73016,67556,69306,6755+0,0124+0,19%10:27:40
USD/SOS557,00619,00589,00589,00588,00-1,00-0,17%10:27:32
USD/STD20.664,020.664,020.525,020.664,020.525,0+139,0+0,68%10:27:33
USD/SVC8,56268,96758,74878,77008,7487+0,0164+0,19%10:27:40
USD/SYP514,000516,000515,000515,000515,0000,0000,00%10:27:40
USD/SZL13,125013,462013,325013,325013,2935-0,0315-0,24%10:27:40
USD/TND2,45652,46652,45962,46952,4477+0,0019+0,08%10:27:40
USD/TTD6,66786,92096,78306,79826,7830+0,0114+0,17%10:27:40
USD/TWD30,23130,26130,16930,26630,165+0,077+0,26%10:27:27
USD/TZS2.206,602.291,002.243,302.250,502.243,30+5,50+0,25%10:27:27
USD/UAH26,116026,622026,320026,384026,3200+0,0490+0,19%10:27:41
USD/UGX3.572,103.648,003.603,353.612,153.603,35+6,70+0,19%10:27:27
USD/UYU28,458029,470028,865028,985528,8650+0,0990+0,34%10:27:41
USD/UZS8.060,708.119,708.070,008.097,258.070,00+20,20+0,25%10:27:27
USD/VEF9,970010,00009,985010,02169,98500,00000,00%10:27:30
USD/VND22.436,023.111,022.735,522.789,522.735,5+38,0+0,17%10:27:30
USD/VUV113,000117,000115,000115,000115,0000,0000,00%00:00:34
USD/XAF553,260553,260552,230553,680552,230+1,030+0,19%10:27:33
USD/XCD2,68822,71692,70262,70262,70260,00000,00%10:27:33
USD/XOF553,260553,260550,500553,680550,500+2,760+0,50%10:27:33
USD/XPF100,580100,580100,775100,775100,580-0,195-0,19%10:27:33
USD/YER249,850250,850250,250250,375250,250+0,100+0,04%10:27:33
USD/ZMK9,489,569,589,589,52-0,05-0,57%10:27:33
AED/USD0,27220,27230,27230,27230,27220,00000,00%10:27:02
ARS/USD0,057130,057170,057150,057670,057140,000000,00%10:27:02
CNY/USD0,15080,15080,15110,15140,1508-0,0002-0,13%10:27:06
DKK/USD0,15910,15910,15920,15940,1589-0,0002-0,13%10:27:07
HKD/USD0,12800,12810,12810,12810,12800,00000,00%10:27:08
ILS/USD0,28340,28350,28410,28480,2834-0,0006-0,21%10:27:09
MXN/USD0,055800,055820,055780,055930,055750,000000,00%10:26:11
NOK/USD0,12760,12770,12790,12800,1275-0,0002-0,16%10:27:12
PLN/USD0,27660,27670,27720,27750,2763-0,0006-0,22%10:27:14
RUB/USD0,017370,017370,017370,017430,017340,000000,00%10:27:15
SAR/USD0,26640,26700,26660,26670,26660,00000,00%10:27:16
SEK/USD0,12390,12400,12430,12450,1239-0,0003-0,24%10:27:17
TRY/USD0,28260,28270,28170,28320,2816+0,0010+0,36%10:27:18
TWD/USD0,033040,033070,033140,033150,03305-0,00010-0,30%10:27:19
VEF/USD0,100000,100300,100150,100150,099790,000000,00%10:27:20
ZAR/USD0,075200,075250,075000,075340,07491+0,00020+0,27%10:27:21
UYU/USD0,033930,035140,034640,034640,03451-0,00010-0,29%10:27:23
PYG/USD0,0001730,0001800,0001760,0001760,0001760,0000000,00%10:27:23
CLP/USD0,0015880,0015900,0015880,0015970,0015880,0000000,00%10:27:23
COP/USD0,0003420,0003420,0003420,0003420,0003420,0000000,00%10:27:23
PEN/USD0,30130,31410,30670,30770,3067+0,0010+0,33%10:27:23
NIO/USD0,032540,033460,033050,033050,032970,000000,00%10:27:23
BOB/USD0,14000,14690,14470,14470,1433-0,0013-0,90%10:27:23
KRW/USD0,0008780,0008790,0008810,0008840,0008780,0000000,00%10:27:23
EGP/USD0,056500,056700,056570,056760,056240,000000,00%10:27:23
BTC/USD3.892,93.894,43.920,03.968,63.740,0-27,1-0,69%10:27:26
BTC/USD3.894,83.902,93.923,03.944,63.850,0-19,9-0,51%10:27:22
GAU/USD42,05842,07842,14042,23842,031-0,072-0,17%10:27:40
BTC/USD3.886,03.900,03.877,93.973,93.598,4-0,3-0,01%10:27:35
LTC/USD51,98752,00052,66053,75048,300-0,660-1,25%10:27:27
BTC/USD3.911,83.926,33.933,94.039,03.749,7-22,2-0,56%10:27:29
USD/BYN1,94061,94901,94121,94631,9412+0,0036+0,19%10:27:37
LTC/USD51,76051,80052,37052,66051,300-0,620-1,18%10:27:22
USD/MZN60,6961,8761,2961,2961,28-0,01-0,02%10:27:37
INR/USD0,015290,015300,015320,015350,015290,000000,00%10:27:24
BTC/USD3.890,93.891,03.930,03.977,03.742,2-39,1-0,99%10:27:30
LTC/USD51,89852,03152,35353,24048,193-0,323-0,62%10:27:30
JOD/USD1,40591,41581,41051,41091,4105+0,0004+0,03%10:27:38
KWD/USD3,30403,32733,31573,31833,31480,00000,00%10:27:24
USD/AZN1,67001,73001,70001,70001,70000,00000,00%10:27:38
USD/CNH6,62046,62236,61286,62426,6063+0,0085+0,13%10:27:40
USD/KGS68,427968,427968,464568,464568,4279-0,0366-0,05%10:27:38
USD/TJS8,70448,91538,79368,81488,7936+0,0163+0,19%10:27:41
USD/RUB57,544057,584057,547957,669057,2820+0,0161+0,03%10:27:28
USD/JPY RTS111,58111,58111,60111,68111,58-0,10-0,09%10:27:00
USD/CHF RTS0,96840,96840,96910,97020,9684+0,0019+0,20%10:27:00
MYR/USD0,23760,23790,23780,23800,2374-0,0001-0,04%10:27:43
UAH/USD0,037560,038290,037990,037990,03791-0,00010-0,26%10:27:24
HUF/USD0,0038020,0038040,0038180,0038200,0037980,0000000,00%10:27:24
ETH/USD291,07291,55295,20297,93286,01-3,79-1,28%10:27:30
ETH/USD290,54290,55295,00296,00288,31-4,48-1,52%10:27:22
XRP/USD0,182580,183130,183990,187390,17698-0,00142-0,77%10:27:27
BTC/USD3.888,03.889,13.921,13.975,33.744,0-33,1-0,84%10:27:31
ETH/USD291,19291,20295,00297,50286,40-3,81-1,29%10:27:32
XRP/USD0,182730,183900,183800,186900,177760,000100,00%10:27:32
LTC/USD51,85051,97352,38953,00048,186-0,416-0,79%10:27:32
DASH/USD343,16343,33347,23356,00337,00-3,90-1,12%10:27:32
XRP/USD0,182270,183370,185580,186700,18110-0,00220-1,19%10:27:26
DASH/USD339,40343,61346,78354,00338,80-7,34-2,12%10:27:26
BTC/USD3.891,03.891,03.920,53.969,43.740,0-29,5-0,75%10:27:24
ETH/USD290,99291,00294,41296,70287,31-3,41-1,16%10:27:25
LTC/USD51,90051,91052,19053,52048,400-0,270-0,52%10:27:25
XRP/USD0,182910,183700,185000,187000,17730-0,00130-0,70%10:27:32
DASH/USD342,50343,83349,09355,75336,62-6,59-1,89%10:27:32
ETC/USD10,850010,900010,975311,150010,5610-0,1253-1,14%10:27:33
LTC/USD51,58051,74052,10053,08048,000-0,360-0,69%10:27:27
XMR/USD92,5192,8194,0994,8590,04-1,28-1,36%10:27:34
ZEC/USD231,02232,00230,53236,25217,00+0,49+0,21%10:27:34
ETH/USD289,26289,70299,99296,92286,82-10,13-3,38%10:27:36
LTC/USD51,39151,80052,78152,72148,881-1,011-1,92%10:27:37
EOS/USD0,572100,575430,565400,585500,53840+0,00600+1,06%10:27:32
XMR/USD92,4593,0094,8594,8691,47-2,38-2,51%10:27:28
XMR/USD92,2892,4994,0195,0090,14-1,56-1,66%10:27:33
ETC/USD10,870010,892011,003011,149010,5460-0,1040-0,95%10:27:34
ETC/USD10,914010,934011,054011,078010,8050-0,1140-1,03%10:27:30
ZEC/USD231,58232,00231,96235,60230,00+0,04+0,02%10:27:30
BTC/USD3.890,03.915,03.968,03.957,93.793,1-53,0-1,34%10:27:38
DASH/USD339,01340,69350,18349,87337,65-9,48-2,71%10:27:39
BCH/USD455,70455,80451,60467,20449,00+4,10+0,91%10:27:32
BTC/USD3.900,03.909,03.931,13.979,73.750,0-22,1-0,56%10:27:40
ETH/USD291,50291,80294,50298,20286,50-2,70-0,92%10:27:41
BCH/USD454,30454,50449,00465,88424,00+5,30+1,18%10:27:06
LTC/USD51,91051,92052,24053,00048,100-0,320-0,61%10:27:07
XRP/USD0,183050,184430,185970,187000,17710-0,00126-0,68%10:27:43
ETC/USD10,850010,890011,000011,150010,5600-0,1100-1,00%10:27:09
DASH/USD343,36345,00348,03356,00336,70-4,67-1,34%10:27:09
ZEC/USD231,61232,70232,00236,10215,50-0,39-0,17%10:27:10
XMR/USD92,2292,9994,2494,9090,32-1,25-1,33%10:27:10
IOT/USD0,538000,538940,556000,568990,53000-0,01707-3,07%10:27:35
ZEC/USD232,15232,54231,64236,00217,33+1,19+0,51%10:27:38
IDR/USD0,007470,007470,007500,007510,007470,000000,00%10:27:29
ANS/USD26,20126,33325,99027,50020,520+0,211+0,81%10:27:13
BCH/USD454,30455,50451,30463,98420,59+4,20+0,93%10:27:41
BCH/USD446,30475,29442,80413,37461,00+33,12+7,48%10:27:19
USDT/USD1,000201,002001,002001,005001,00000-0,00180-0,18%10:27:32
BTC/USD3.876,03.889,03.884,73.926,03.693,2-8,7-0,22%10:27:38
ETH/USD289,00290,19291,89294,02282,00-2,54-0,87%10:27:38
DASH/USD340,21342,00344,17348,00333,00-3,92-1,14%10:27:39
LTC/USD51,22051,37751,49752,50047,107-0,247-0,48%10:27:40
ETH/USD290,46292,00295,70297,67286,22-4,27-1,44%10:27:32
LTC/USD51,77252,04152,20653,11848,117-0,369-0,71%10:27:42
ZEC/USD231,81233,59231,40236,11216,26+1,32+0,57%10:27:32
XMR/USD92,5992,8094,0794,8789,41-1,38-1,47%10:27:32
EOS/USD0,567510,576540,575830,585000,50302-0,00140-0,24%10:27:42
DASH/USD341,44346,63347,48355,50336,31-1,92-0,55%10:27:33
XEM/USD0,222480,227590,233470,239720,21681-0,00875-3,75%10:27:33
BCH/USD452,33455,00450,10463,79422,43+4,76+1,06%10:27:43
BTC/USD3.886,23.891,03.931,53.969,93.732,2-41,3-1,05%10:27:33
ZEC/USD227,45229,01224,50231,22210,10+3,91+1,74%10:27:32
QTUM/USD9,50529,64839,675010,25817,0000-0,0982-1,02%10:27:37
WAVES/USD4,41394,45004,22454,45004,0759+0,2255+5,34%10:27:37
ETH/USD290,33291,11294,97297,53286,69-3,80-1,29%10:27:27
BTC/USD3.873,03.897,93.920,83.979,93.747,9-47,8-1,22%10:27:15
ETH/USD290,09291,95294,42299,00287,00-4,17-1,42%10:27:16
BTC/USD3.851,83.874,73.923,73.976,03.711,7-72,0-1,83%10:27:37
ETH/USD290,94293,17296,59303,35285,75-3,41-1,15%10:27:37
LSK/USD6,18006,25006,25006,32005,9000-0,0700-1,12%10:27:37
BCH/USD453,00455,00449,81464,90424,00+5,19+1,15%10:27:36
OMG/USD9,86419,865010,013010,46908,9313-0,1480-1,48%10:27:41
OMG/USD9,69259,778010,069110,31738,9990-0,3339-3,32%10:27:38
NXT/USD0,063200,063500,063670,065910,05942-0,00047-0,74%10:27:39
XLM/USD0,0118710,0120000,0120360,0125000,011494-0,0000360,00%10:27:40
REP/USD18,548718,768018,782919,000017,8889-0,0619-0,33%10:27:40
DOGE/USD0,0011160,0011360,0011460,0012290,000934-0,0000280,00%10:27:35
MAID/USD0,490530,501640,506680,522770,47266-0,00781-1,54%10:27:35
BCN/USD0,0013000,0013060,0013040,0013200,001215-0,0000010,00%10:27:35
NXT/USD0,062920,066590,063970,066400,05824+0,00153+2,39%10:27:35
TNT/USD0,077550,078800,077090,083320,06247+0,00108+1,40%10:27:39
ADX/USD0,615260,617310,616970,647000,59882-0,00068-0,11%10:27:40
DNT/USD0,0381110,0387230,0396010,0409450,034600-0,001184-2,99%10:27:40
PAY/USD2,3088402,3224802,3565832,4023842,183144-0,040923-1,74%10:27:40
GNT/USD0,2540670,2558490,2586740,2619200,243636-0,003716-1,44%10:27:40
ZRX/USD0,189150,190850,197430,201810,16932-0,00828-4,19%10:27:41
STX/USD0,529300,537800,515760,537800,43236+0,01354+2,63%10:27:41
MCO/USD8,856768,934878,436969,178038,06218+0,45885+5,44%10:27:24
BCH/USD449,27452,50449,69463,16422,85+1,20+0,27%10:27:41
LTC/USD51,5669451,7634452,4497752,8600247,98184-0,78458-1,50%10:27:41
ICN/USD1,519601,532021,546191,566571,45213-0,02658-1,72%10:27:24
EOS/USD0,576090,580940,569120,598060,54287+0,00940+1,65%10:27:24
BAT/USD0,211050,212780,215880,217810,20087-0,00484-2,24%10:27:24
WINGS/USD0,583680,588420,597830,600270,56762-0,01177-1,97%10:27:42
TKN/USD1,639131,648261,558211,656751,41565+0,08093+5,19%10:27:42
GNO/USD89,9352790,6562090,4941694,2910586,77937-0,19843-0,22%10:27:26
CVC/USD0,372140,374320,406760,413520,34255-0,03353-8,24%10:27:26
SNGLS/USD0,168400,169950,172640,182280,16497-0,00346-2,01%10:27:43
MLN/USD60,2273060,7100861,4413161,6865856,03359-0,97262-1,58%10:27:26
STORJ/USD0,476090,480290,488560,499330,47414-0,01037-2,12%10:27:26
REP/USD18,6397618,7966618,8171718,8967218,12318-0,09896-0,53%10:27:26
DASH/USD340,61343,53349,50352,79335,57-5,97-1,71%10:27:26
DGD/USD70,18209170,77285871,99930672,47678469,549774-1,521829-2,11%10:27:43
EDG/USD1,0131411,0201530,9673321,0269540,911376+0,052821+5,46%10:27:43
MGO/USD0,5303090,5346660,5543240,5590720,423673-0,023166-4,18%10:27:26
CFI/USD0,1419380,1431900,1494410,1544890,129444-0,006877-4,60%10:27:26
ANT/USD1,8255041,8423371,8131321,9025681,775311+0,020789+1,15%10:27:43
BNT/USD2,1969162,2145262,2535612,2535612,161305-0,047840-2,12%10:27:26
SNT/USD0,0233350,0235450,0233330,0238260,021870+0,000107+0,46%10:27:26
1ST/USD0,3383230,3414430,3191030,3738830,298106+0,022340+7,00%10:27:26
RLC/USD0,5297050,5318950,5452430,5583570,521444-0,013348-2,45%10:27:26
XPT/USD914,60917,10914,22921,65913,65+1,63+0,18%10:27:17
XPD/USD940,20940,90941,05946,10938,80-0,50-0,05%10:27:12
WTI/USD51,6651,6951,7852,0751,61-0,11-0,21%10:26:27
STRAT/USD4,18004,24004,45004,45003,9900-0,2700-6,07%10:27:36
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse