x
Tuoreimmat uutiset
0

Valuuttojen Kurssit

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiTarjousPyyntöKorkeaMatalaMuut.Muut.%Aika
EUR/USD37,930037,95001,22961,2215-0,0015-0,12%19/01
GBP/USD1,38571,38591,39451,3841-0,0039-0,28%19/01
USD/JPY110,69110,71111,13110,50-0,40-0,36%19/01
USD/CHF0,96250,96270,96430,9536+0,0038+0,40%19/01
AUD/USD0,79970,79990,80390,7984-0,0001-0,01%19/01
USD/CAD1,24941,24951,25081,2400+0,0073+0,59%19/01
NZD/USD0,72710,72730,73240,7272-0,0027-0,37%19/01
USD/ZAR12,157512,177512,246412,0688+0,0421+0,35%19/01
USD/TRY3,80403,80683,81663,7612+0,0363+0,96%19/01
BTC/USD12.530,012.530,014.307,39.130,0+839,4+7,18%12:35:28
USD/MXN18,620318,652918,659718,5464+0,0273+0,15%19/01
USD/PLN3,41233,41933,41663,3914+0,0150+0,44%19/01
USD/SEK8,04138,06118,05127,9984+0,0337+0,42%19/01
USD/SGD1,31931,32181,32151,3174-0,0004-0,03%19/01
USD/DKK6,09066,09696,09386,0568+0,0096+0,16%19/01
USD/NOK7,85447,87807,87617,8230+0,0215+0,27%19/01
USD/ILS3,41753,43683,42723,4037+0,0099+0,29%19/01
XAU/USD1.331,651.331,921.338,021.326,53+4,84+0,36%19/01
XAG/USD17,00817,03317,13116,947+0,073+0,43%19/01
USD/HUF252,59253,43253,09251,26+1,05+0,42%19/01
USD/CZK20,758520,802220,787920,6643+0,0610+0,29%19/01
USD/THB31,85031,87031,93131,810-0,050-0,16%19/01
USD/AED3,67293,67313,67323,6727+0,0001+0,00%19/01
USD/JOD0,70730,71230,71000,7090-0,0002-0,03%19/01
USD/KWD0,29990,30090,30070,3003-0,0003-0,10%19/01
USD/HKD7,81487,81777,82087,8161-0,0007-0,01%19/01
USD/SAR3,74673,75493,75253,7458+0,0009+0,02%19/01
USD/INR63,83263,85263,91563,625-0,035-0,05%19/01
USD/KRW1.066,831.068,831.070,851.064,21-2,79-0,26%19/01
BRL/USD0,31280,31310,31300,3111+0,0011+0,35%19/01
CAD/USD0,80020,80030,80680,7991-0,0048-0,60%19/01
CHF/USD1,03721,03811,04861,0373-0,0052-0,50%19/01
FJD/USD0,49010,49940,49870,4947-0,0007-0,14%19/01
GHS/USD0,21840,22040,21970,2194-0,0003-0,14%19/01
JPY/USD0,009020,009030,009050,009000,000000,00%19/01
KYD/USD1,17581,22271,20071,1992-0,0015-0,12%19/01
SGD/USD0,75700,75720,75900,7567+0,0001+0,01%19/01
USD/ALL109,000109,900109,630108,950-0,050-0,05%19/01
USD/AMD481,96481,96482,69481,96-0,73-0,15%19/01
USD/ANG1,74611,82761,78681,7846+0,0022+0,12%19/01
USD/ARS18,984218,994219,020018,8745+0,1082+0,57%19/01
USD/AUD1,24981,25181,25261,2440+0,0005+0,04%19/01
USD/BBD1,96292,04452,00372,0017+0,0020+0,10%19/01
USD/BDT82,84082,85083,17082,8450,0000,00%19/01
USD/BGN1,59451,60681,60081,5917+0,0028+0,18%19/01
USD/BHD0,37410,37900,37720,3753-0,0003-0,08%19/01
USD/BIF1.751,001.791,001.771,001.758,350,000,00%19/01
USD/BND1,32051,32141,32181,3180-0,0005-0,04%19/01
USD/BOB6,86006,96006,94226,90950,00000,00%19/01
USD/BRL3,19453,19753,21463,1941-0,0104-0,32%19/01
USD/BSD0,99531,00671,00100,9998+0,0012+0,12%19/01
USD/BWP9,66429,78329,75279,7237-0,0215-0,22%19/01
USD/BZD1,97132,05292,01212,0096+0,0025+0,12%19/01
USD/CLP607,50608,50608,90604,50+2,60+0,43%19/01
USD/CNY6,40486,40686,42486,3894-0,0141-0,22%19/01
USD/COP2.843,002.848,003.016,022.832,25+0,50+0,02%19/01
USD/CRC555,97578,81567,39566,68+0,70+0,12%19/01
USD/CUP0,97631,02521,00070,9998+0,0009+0,09%19/01
USD/DJF177,72177,72177,72177,720,000,00%19/01
USD/DOP48,38048,48048,62548,390+0,035+0,07%19/01
USD/DZD113,740114,550114,300113,977-0,058-0,05%19/01
USD/EGP17,696517,756517,740517,7000+0,0060+0,03%19/01
USD/ETB27,210027,910027,560027,24500,00000,00%19/01
USD/EUR0,81820,81860,81870,8133+0,0013+0,16%19/01
USD/FJD2,00252,04052,02152,0052+0,0029+0,14%19/01
USD/GBP0,72180,72200,72240,7172+0,0022+0,31%19/01
USD/GEL2,52002,56002,54252,53600,00000,00%19/01
USD/GHS4,54504,56004,55734,5500-0,0025-0,05%19/01
USD/GMD48,380048,880048,630047,6800+0,0200+0,04%19/01
USD/GNF8.915,009.085,009.032,509.000,000,000,00%19/01
USD/GTQ7,19457,52077,35767,3485+0,0091+0,12%19/01
USD/HNL23,550023,660023,692023,6050-0,0750-0,32%19/01
USD/HRK6,07956,08456,08526,0513+0,0032+0,05%19/01
USD/HTG63,36564,99664,18064,044+0,137+0,21%19/01
USD/IDR13.315,013.329,013.350,013.281,5-17,0-0,13%19/01
USD/IQD1.180,001.186,001.193,251.183,000,000,00%19/01
USD/IRR36.428,0036.790,0036.609,0036.609,00+0,00+0,00%19/01
USD/ISK102,650103,250103,070102,240+0,230+0,22%19/01
USD/JMD123,654125,033124,470124,195+0,144+0,12%19/01
USD/KES101,180104,460103,050102,725-0,075-0,07%19/01
USD/KHR4.011,004.031,004.028,054.020,00+1,00+0,02%19/01
USD/KMF402,050402,900402,575402,450-0,100-0,02%19/01
USD/KZT324,600325,600325,100324,450+0,650+0,20%19/01
USD/LAK8.120,208.528,008.324,108.314,05+10,05+0,12%19/01
USD/LBP1.509,001.515,001.517,601.511,240,000,00%19/01
USD/LKR153,800153,980153,940153,730+0,010+0,01%19/01
USD/LSL12,170012,180012,205012,1250+0,0500+0,41%19/01
USD/LYD1,00001,00001,34511,0000-0,3400-25,37%19/01
USD/MAD9,24009,25009,24509,2023+0,0140+0,15%19/01
USD/MDL16,678017,168016,923016,8720+0,0510+0,30%19/01
USD/MGA3.210,003.260,003.250,853.230,00+5,00+0,15%19/01
USD/MKD50,09550,83250,46550,085+0,159+0,32%19/01
USD/MMK1.331,9001.367,8001.349,8501.347,300+2,550+0,19%19/01
USD/MOP7,89788,22418,06108,0504+0,0103+0,13%19/01
USD/MRO353,000358,000355,50032,0000,0000,00%19/01
USD/MUR31,70334,15833,05532,751+0,036+0,11%19/01
USD/MVR15,200015,600015,410015,40000,00000,00%19/01
USD/MWK705,000740,000726,545722,500-1,000-0,14%19/01
USD/MYR3,93603,94103,95503,9340-0,0165-0,42%19/01
USD/NAD12,180012,190012,230012,1100+0,0600+0,49%19/01
USD/NGN358,000362,000360,000359,5000,0000,00%19/01
USD/NIO30,630031,360031,007030,9500+0,0450+0,15%19/01
USD/NPR100,870103,640102,255102,145+0,110+0,11%19/01
USD/NZD1,37281,37561,37991,3656+0,0045+0,33%19/01
USD/OMR0,38380,38630,38510,3849+0,0001+0,03%19/01
USD/PAB0,98061,02141,00100,9998+0,0012+0,12%19/01
USD/PEN3,21423,21723,21903,2095+0,0032+0,10%19/01
USD/PGK3,16253,26503,23623,2005+0,0132+0,41%19/01
USD/PHP50,72550,74550,83850,620-0,040-0,08%19/01
USD/PKR110,400110,700110,865110,550-0,100-0,09%19/01
USD/PYG5.527,305.739,305.633,305.629,40+3,90+0,07%19/01
USD/QAR3,64013,64213,64203,64100,00000,00%19/01
USD/RON3,80913,81913,81493,7908+0,0127+0,33%19/01
USD/RSD96,80397,00896,93096,335+0,146+0,15%19/01
USD/RUB56,717456,717456,735056,5177+0,1997+0,35%19/01
USD/RWF831,000861,000860,485845,0000,0000,00%19/01
USD/SCR12,716014,352014,028012,6850+0,1000+0,74%19/01
USD/SDG6,98147,06297,02227,0135+0,0086+0,12%19/01
USD/SOS562,00602,00585,00582,00-3,00-0,51%19/01
USD/STD20.502,020.502,020.502,020.502,00,00,00%19/01
USD/SVC8,56318,95468,75898,7483+0,0106+0,12%19/01
USD/SYP514,000516,000515,000515,0000,0000,00%19/01
USD/SZL12,170012,180012,253512,1250+0,0500+0,41%19/01
USD/TND2,43452,44452,47452,4028-0,0178-0,72%19/01
USD/TTD6,74476,76216,75346,7295+0,0008+0,01%19/01
USD/TWD29,36429,39429,55929,316-0,173-0,59%19/01
USD/TZS2.242,902.253,502.249,152.239,70+3,25+0,14%19/01
USD/UAH28,557529,057528,895528,7350+0,0725+0,25%19/01
USD/UGX3.602,103.675,503.638,803.631,45+7,35+0,20%19/01
USD/UYU28,540028,740028,644028,5900+0,0400+0,14%19/01
USD/UZS8.125,008.165,008.156,008.144,70-11,00-0,13%19/01
USD/VEF9,990010,000010,23699,98500,00000,00%19/01
USD/VND22.675,022.745,022.734,022.710,0-3,4-0,02%19/01
USD/VUV113,000117,000115,000115,0000,0000,00%19/01
USD/XAF535,000535,000536,040535,000-0,830-0,15%19/01
USD/XCD2,68822,71692,70252,70250,00000,00%19/01
USD/XOF531,000541,000538,000535,000-2,000-0,37%19/01
USD/XPF97,55098,25097,90097,268+0,025+0,03%19/01
USD/YER249,800250,800250,300250,250+0,025+0,01%19/01
USD/ZMK9,779,809,859,66-0,06-0,64%19/01
AED/USD0,27220,27230,27230,27220,00000,00%19/01
ARS/USD0,052650,052680,052980,05259-0,00030-0,57%19/01
CNY/USD0,15610,15610,15650,1556+0,0004+0,26%19/01
DKK/USD0,16410,16420,16510,1641-0,0002-0,12%19/01
HKD/USD0,12780,12790,12800,1278-0,0001-0,08%19/01
ILS/USD0,29110,29300,29380,2921-0,0006-0,21%19/01
MXN/USD0,053650,053700,053920,05360-0,00010-0,19%19/01
NOK/USD0,12700,12730,12780,1270-0,0003-0,24%19/01
PLN/USD0,29260,29310,29490,2927-0,0012-0,41%19/01
RUB/USD0,017630,017630,017690,01763-0,00010-0,57%19/01
SAR/USD0,26640,26690,26690,26650,00000,00%19/01
SEK/USD0,12410,12440,12500,1242-0,0005-0,40%19/01
TRY/USD0,26260,26290,26580,2620-0,0025-0,94%19/01
TWD/USD0,034020,034060,034110,03383+0,00020+0,59%19/01
VEF/USD0,100000,100100,100150,097690,000000,00%19/01
ZAR/USD0,082120,082250,082850,08168-0,00020-0,24%19/01
UYU/USD0,034790,035040,034980,034920,000000,00%19/01
PYG/USD0,0001740,0001810,0001780,0001780,0000000,00%19/01
CLP/USD0,0016430,0016460,0016540,0016420,0000000,00%19/01
COP/USD0,0003510,0003510,0003530,0003320,0000000,00%19/01
PEN/USD0,31080,31110,31170,3107-0,0003-0,10%19/01
NIO/USD0,031890,032650,032310,032260,000000,00%19/01
BOB/USD0,14370,14580,14480,14410,00000,00%19/01
KRW/USD0,0009360,0009370,0009400,0009340,0000000,00%19/01
EGP/USD0,056320,056510,056490,056370,000000,00%19/01
BTC/USD12.557,012.557,014.390,19.280,3+839,1+7,16%12:35:27
BTC/USD12.551,212.580,314.438,99.246,1+882,9+7,55%12:35:32
GAU/USD42,81142,83143,01942,649+0,159+0,37%19/01
BTC/USD13.004,613.442,016.337,09.487,4+181,4+1,41%12:35:33
LTC/USD221,19224,19264,07168,00+9,59+4,47%12:35:37
BTC/USD13.836,013.902,515.950,011.078,0+819,9+6,30%12:35:34
USD/BYN1,97401,98211,98451,9780-0,0056-0,28%19/01
LTC/USD204,51205,00247,48138,03+9,26+4,73%12:35:35
USD/MZN58,4959,6659,0859,03+0,04+0,07%19/01
INR/USD0,015660,015670,015710,015650,000000,00%19/01
BTC/USD12.514,012.515,012.749,011.011,8+924,0+7,97%12:35:32
LTC/USD203,03203,16207,24184,82+8,64+4,44%12:35:32
JOD/USD1,40391,41381,41041,4085+0,0004+0,03%19/01
KWD/USD3,31743,34083,33003,3256+0,0031+0,09%19/01
USD/AZN1,67501,70501,70261,69000,00000,00%19/01
USD/CNH6,39896,40296,42166,3882-0,0205-0,32%19/01
USD/KGS69,343369,343369,439669,3433-0,0963-0,14%19/01
USD/TJS8,72978,93368,83168,8185+0,0132+0,15%19/01
USD/RUB56,709956,779956,755956,4578+0,2226+0,39%19/01
USD/JPY RTS110,69110,69110,85110,52-0,39-0,35%19/01
USD/CHF RTS0,96260,96260,96280,9538+0,0034+0,35%19/01
MYR/USD0,25370,25410,25420,2528+0,0011+0,44%19/01
UAH/USD0,034410,035020,034800,03461-0,00010-0,29%19/01
HUF/USD0,0039470,0039590,0039800,0039510,0000000,00%19/01
ETH/USD1.104,501.105,201.129,401.001,20+56,00+5,34%12:35:22
ETH/USD1.111,181.111,951.386,00765,53+56,47+5,35%12:35:16
XRP/USD1,560021,564821,870000,87007-0,08198-4,99%12:35:28
BTC/USD12.477,712.495,014.300,09.150,3+1.020,8+8,91%12:35:33
ETH/USD1.106,001.108,001.377,18765,10+69,77+6,72%12:35:39
XRP/USD1,546011,555651,871680,85000-0,05435-3,38%12:35:33
LTC/USD202,29202,29244,50138,00+10,22+5,32%12:34:33
DASH/USD908,00909,001.032,72611,00+68,09+8,11%12:35:31
XRP/USD1,555731,563901,900000,85900-0,08431-5,14%12:35:41
DASH/USD908,79917,891.030,00611,00+73,26+8,67%12:35:35
BTC/USD12.524,312.524,314.253,09.017,4+845,3+7,24%12:35:33
ETH/USD1.104,831.104,991.380,97757,00+51,71+4,91%12:35:37
LTC/USD202,80202,81244,20135,00+6,81+3,47%12:35:32
XRP/USD1,551101,554101,675901,45000-0,09540-5,78%12:35:32
DASH/USD903,81906,30919,43810,41+60,41+7,16%12:35:32
ETC/USD33,00133,12244,99622,050+1,751+5,60%12:35:33
LTC/USD203,07203,99245,43137,58+9,00+4,62%12:35:36
XMR/USD388,99389,16436,75237,39+67,16+20,86%12:35:31
ZEC/USD541,50544,00685,01395,85+14,50+2,75%12:35:33
ETH/USD1.099,201.103,601.370,60779,90+47,80+4,53%12:35:21
LTC/USD202,06203,75244,24139,00+8,41+4,31%12:35:39
EOS/USD13,050013,082013,472010,5000+2,1600+19,83%12:35:32
XMR/USD391,76395,68441,79230,00+64,37+19,43%12:35:36
XMR/USD390,39391,91400,00315,31+60,32+18,28%12:35:32
ETC/USD33,00133,01934,00030,241+0,882+2,75%12:35:32
ETC/USD33,31133,41643,79422,134+1,571+4,93%12:35:37
ZEC/USD548,16551,44694,97394,92+9,02+1,67%12:35:39
BTC/USD12.503,012.549,014.312,09.270,0+980,0+8,47%12:35:28
DASH/USD905,30908,001.019,00614,00+62,90+7,44%12:35:40
BCH/USD1.890,91.898,52.570,71.347,0+75,7+4,15%12:35:35
BTC/USD12.466,012.500,012.792,711.364,7+1.117,0+9,82%12:35:32
ETH/USD1.103,101.108,741.134,331.029,72+73,74+7,12%12:35:24
BCH/USD1.871,01.880,02.560,11.337,0+100,0+5,62%12:34:54
LTC/USD201,81203,00207,00190,00+12,00+6,28%12:35:34
XRP/USD1,547681,547691,880730,84500-0,05331-3,33%12:35:31
ETC/USD33,00033,01044,99121,500+1,221+3,84%12:32:40
DASH/USD906,20909,911.030,00585,01+81,67+9,90%12:34:59
ZEC/USD543,00545,00550,00512,88+14,00+2,65%12:34:52
XMR/USD388,00391,60399,00352,84+66,38+20,41%12:35:24
IOT/USD3,09243,09283,14502,4000+0,2494+8,77%12:35:32
ZEC/USD542,01543,49549,99485,00+6,57+1,23%12:35:32
IDR/USD0,007510,007520,007530,007490,000000,00%19/01
ANS/USD141,49142,30193,7092,20-0,27-0,19%12:35:02
BCH/USD1.879,61.882,81.910,01.711,2+68,7+3,79%12:35:32
BCH/USD1.880,01.899,02.516,81.361,6+120,9+6,79%12:35:28
USDT/USD1,009201,010301,077901,00000-0,02040-1,98%12:35:27
BTC/USD13.830,013.860,015.497,09.250,0+910,0+7,03%12:35:28
ETH/USD1.222,001.223,001.495,00773,19+44,11+3,74%12:35:39
DASH/USD1.010,001.015,001.148,73619,86+69,57+7,36%12:34:54
LTC/USD223,00224,03267,12143,81+6,93+3,19%12:35:31
ETH/USD1.106,901.107,001.335,25781,82+71,90+6,95%12:35:30
LTC/USD202,71203,43244,59140,20+11,41+5,96%12:35:29
ZEC/USD543,55544,98686,99400,40+19,04+3,63%12:35:29
XMR/USD389,08391,45464,61241,52+68,10+21,08%12:35:24
EOS/USD13,059313,125914,32857,5500+2,3860+22,29%12:35:34
DASH/USD906,29909,861.079,99615,17+79,65+9,60%12:35:24
XEM/USD1,130001,132801,160001,06902+0,10110+9,80%12:35:24
BCH/USD1.884,41.889,32.538,31.365,7+98,0+5,48%12:35:25
BTC/USD12.488,112.499,614.320,59.311,9+1.034,3+9,03%12:35:27
ZEC/USD591,00591,50751,90400,00+27,51+4,88%12:35:39
QTUM/USD14,816914,816914,816914,8169+-0,0000+0,00%12:35:03
WAVES/USD9,33019,404911,23456,4028+1,1320+13,81%12:35:21
ETH/USD1.110,001.110,811.379,00761,61+58,50+5,56%12:35:37
BTC/USD12.469,812.479,914.243,99.045,0+1.187,2+10,51%12:35:15
ETH/USD1.109,971.109,981.383,13759,00+89,59+8,78%12:35:19
BTC/USD12.569,812.640,114.247,89.500,0+1.503,5+13,59%12:35:21
ETH/USD1.117,811.121,101.352,88802,35+113,67+11,28%12:35:21
LSK/USD24,91025,90031,4003,020-1,450-5,48%12:27:19
BCH/USD1.873,01.877,02.549,21.340,6+89,0+4,98%12:35:39
OMG/USD19,033019,092019,500017,0500+1,0230+5,67%12:35:32
OMG/USD19,150919,323623,888512,8357+1,6362+9,25%12:35:04
NXT/USD0,334720,338900,442620,21527+0,00688+2,10%12:35:31
XLM/USD0,508510,510000,674000,300000,000000,00%12:35:31
REP/USD85,20085,280103,08346,407+13,580+18,94%12:35:22
DOGE/USD0,0081950,0082000,0112350,005416+0,000143+1,77%12:35:26
MAID/USD0,708720,719400,998420,52969+0,04572+6,80%12:35:23
BCN/USD0,0078380,0079260,0082430,007294+0,000183+2,39%12:35:04
NXT/USD0,338310,339250,444000,21861+0,01289+3,95%12:35:41
TNT/USD0,238590,241940,294710,13560+0,04773+25,01%12:35:05
ADX/USD2,40362,42382,73921,3857+0,3075+14,67%12:35:06
DNT/USD0,197560,200740,237320,04800+0,02369+13,38%12:35:07
PAY/USD2,77182,79413,84501,9450+0,2075+8,06%12:35:07
GNT/USD0,728780,734390,998750,50440+0,09679+15,25%12:35:25
ZRX/USD1,963911,995462,109981,09307+0,32575+19,89%12:35:07
STX/USD1,047581,060361,223770,65647+0,27178+34,47%12:35:07
MCO/USD12,916213,030117,90038,9256+1,2304+10,53%12:35:25
BCH/USD1.887,51.901,42.523,31.414,2+162,1+9,36%12:35:25
LTC/USD203,38204,95239,84144,15+16,70+8,94%12:35:25
ICN/USD2,92842,95375,56631,8587+0,3325+12,75%12:35:08
EOS/USD13,160213,270914,23997,8978+2,8073+26,97%12:35:08
BAT/USD0,634610,639720,711450,36412+0,05737+9,94%12:35:08
WINGS/USD1,264791,276191,638280,82772+0,18557+17,10%12:35:08
TKN/USD2,59932,62123,89502,1135+0,0787+3,11%12:35:08
GNO/USD260,32262,72351,31160,15+32,73+14,38%12:35:08
CVC/USD0,821080,827991,052180,53545+0,05352+6,96%12:35:08
SNGLS/USD0,296290,298710,405920,15936+0,07633+34,70%12:35:26
MLN/USD215,76217,66223,04107,01+42,59+24,60%12:35:09
STORJ/USD1,867101,883191,985570,94666+0,39541+26,58%12:35:09
REP/USD85,43986,227102,69348,866+16,686+24,13%12:35:09
DASH/USD912,27920,131.011,83629,53+103,77+12,77%12:35:09
DGD/USD208,65210,15212,00143,60+34,28+19,50%12:35:09
EDG/USD1,96621,98382,83261,5618-0,0795-3,86%12:35:09
MGO/USD1,037711,046441,246310,82181+0,09286+9,83%12:35:09
CFI/USD0,234660,236780,344490,15068+0,01969+9,13%12:35:09
ANT/USD5,35595,40426,74043,3015+0,5669+11,84%12:35:09
BNT/USD7,62367,68479,31385,3719+0,8896+13,15%12:35:09
SNT/USD0,341990,344730,443730,23033+0,02520+7,95%12:35:10
1ST/USD0,393520,393520,393520,393520,000000,00%02:00:02
RLC/USD2,81652,83793,56561,4832+0,6418+29,51%12:35:10
XPT/USD1.011,901.013,301.015,75999,20+11,60+1,16%19/01
XPD/USD1.105,601.109,201.117,151.101,95+5,20+0,47%19/01
WTI/USD63,5363,6063,7762,84-0,18-0,28%19/01
STRAT/USD15,520015,710022,200010,6500+0,5800+3,86%12:35:25
BTG/USD222,00223,02241,50206,70-16,02-6,73%12:35:32
BTG/USD222,01223,10337,32146,51-4,57-2,01%12:35:23
ETP/USD2,72622,74422,83002,3620+0,1675+6,55%12:35:32
B2X/USD133,81138,06185,00106,10+11,89+9,59%12:35:37
BTC/USD13.232,613.250,015.262,59.653,7+812,7+6,54%12:35:30
BCH/USD1.982,41.990,02.813,01.433,0+34,0+1,74%12:35:40
ETH/USD1.174,001.174,461.499,17822,00+51,73+4,61%12:35:38
ZEC/USD568,09570,76748,88419,00+9,16+1,63%12:35:35
DASH/USD952,51960,001.149,99630,00+51,00+5,61%12:33:05
XRP/USD1,701021,709802,080000,87230-0,08390-4,68%12:35:34
ETC/USD33,11033,29043,96022,200+1,930+6,18%12:35:29
XMR/USD428,25430,00470,00247,62+62,28+16,98%12:35:39
BCH/USD1.875,01.878,92.598,01.320,0+116,9+6,64%12:35:40
OMG/USD18,900019,230024,500012,0500+0,9000+5,00%12:33:55
BNB/USD15,604415,620023,23109,4001+0,9049+6,15%12:35:23
ANS/USD141,98142,54149,90133,16-5,43-3,68%12:35:32
QTUM/USD41,11141,45643,00036,609+1,281+3,22%12:35:32
ZRX/USD1,929981,968782,098211,07953+0,26486+15,62%12:35:37
BCC/USD24,40024,500349,8005,200-9,700-28,36%12:35:30
TRX/USD0,0830100,0840000,1060000,040000+0,005010+6,42%12:35:28
BTC/USD12.530,012.530,014.283,39.125,0+851,1+7,29%12:35:21
ETH/USD1.109,811.110,701.324,27758,59+55,91+5,32%12:35:37
XDN/USD0,0332480,0334000,0390580,019000+0,007167+27,36%12:35:24
BTX/USD26,35029,00051,89016,010+2,770+10,65%12:35:33
GUP/USD0,748850,755761,128100,47925+0,05015+7,14%12:35:11
PTOY/USD0,407610,411040,623260,28533+0,03999+10,78%12:35:12
BCH/USD2.105,12.115,62.834,81.350,0+72,6+3,57%12:34:54
ADA/USD0,683610,684110,722570,64033+0,03410+5,25%12:35:01
USD/BTC0,0000790,0000800,0000940,0000780,0000000,00%12:35:01
HSR/USD13,201913,226914,197312,9330+1,7375+15,14%12:35:01
ANS/USD141,30141,47198,6090,00-1,53-1,07%12:35:18
ANS/USD141,80141,86198,9894,76-4,87-3,32%12:35:31
BTG/USD221,91222,80340,10142,00-3,20-1,42%12:35:07
STX/USD1,018021,024051,080670,82838+0,19524+23,69%12:35:38
BNT/USD7,48537,56529,36254,9216+0,6316+9,16%12:35:27
PPT/USD45,68546,01947,07142,637+3,618+8,57%12:35:01
BTS/USD0,388690,390440,408800,36819+0,04470+12,96%12:35:01
ARDR/USD1,432991,433121,480781,31464+0,11280+8,54%12:35:01
ARK/USD6,80186,85967,05266,4039+0,5035+7,96%12:35:01
VTC/USD5,37815,38455,56934,6537+0,9722+22,05%12:35:01
STEEM/USD5,44005,45135,87404,6760+1,0969+25,22%12:35:01
DCR/USD108,205109,645111,233103,138+7,797+7,71%12:35:01
KMD/USD8,01978,06348,04166,7423+1,5007+22,94%12:35:01
PIVX/USD9,86719,945010,08739,1569+0,7018+7,62%12:35:01
SC/USD0,0474170,0475420,0488160,043353+0,000500+1,06%12:35:01
POWR/USD1,224611,228851,292811,16828+0,08460+7,41%12:35:01
QASH/USD1,763901,791001,840001,56000+0,13170+8,07%12:35:32
VERI/USD436,50485,00488,00232,00+53,53+13,60%12:35:26
SALT/USD8,92829,071610,95166,2000+0,6064+7,22%12:35:13
MONA/USD7,70257,70298,52405,9208+1,6948+28,21%12:35:01
EMC2/USD0,739960,747320,780810,66481+0,16530+28,58%12:35:01
YOYOW/USD0,267110,269140,288990,23732+0,02715+11,22%12:35:32
XVG/USD0,108950,111000,115800,10326-0,00591-5,15%12:35:37
ENJ/USD0,221890,260490,338870,15000+0,01877+8,48%12:35:08
DATA/USD0,209700,209900,215000,17300+0,02070+10,95%12:35:32
BCH/USD1.882,81.894,72.570,01.345,0+58,1+3,18%12:35:37
ETH/USD1.130,001.193,941.439,96760,00-22,44-1,91%12:33:43
VIB/USD0,392500,392800,549900,24320+0,03980+11,28%12:35:32
TRX/USD0,0840000,0840100,1084000,040110-0,002990-3,44%12:35:10
VEN/USD7,07107,14708,45303,5000+1,2930+22,09%12:35:33
XUC/USD9,18009,312010,17005,3000+2,5800+39,09%12:33:50
DCN/USD0,0022400,0022550,0030000,001100-0,000112-4,73%12:35:37
CND/USD0,2079200,2085500,2500000,036000+0,010920+5,54%12:34:49
TNT/USD0,230000,238100,309900,12500+0,03130+15,14%12:34:33
DGB/USD0,0646000,0653000,0985000,043600+0,000700+1,08%12:33:55
ETP/USD2,85402,98503,00002,5770+0,2710+10,31%12:35:09
LTC/USD202,87203,04209,00190,67+14,59+7,74%12:35:34
ETC/USD37,39037,50049,58024,300+2,380+6,78%12:35:35
USDT/USD1,120001,126001,281701,04000-0,01200-1,05%12:34:50
SNM/USD0,395870,399880,568660,22323+0,05050+14,45%12:35:31
AST/USD1,266091,278141,480160,66516+0,29186+29,96%12:35:14
TAAS/USD8,40908,483110,59225,8197+0,1649+2,00%12:35:15
AE/USD1,718741,745002,079061,21265+0,26640+18,18%12:35:15
VEN/USD7,12387,19827,79982,6595+1,6363+29,39%12:35:16
SAN/USD3,39463,42325,54741,9214+0,2716+8,66%12:35:16
BMC/USD1,707411,734841,845721,02004+0,08137+5,00%12:35:33
IND/USD0,229010,232460,320540,16716+0,04083+21,50%12:35:17
KNC/USD4,38254,42425,00002,3945+0,5449+14,20%12:35:17
MYST/USD1,280641,291091,649500,70808+0,15380+13,65%12:35:18
MANA/USD0,146810,149170,161060,08228+0,02058+16,01%12:35:19
ENG/USD5,09695,16856,12262,7016+0,1992+4,07%12:35:19
NET/USD4,90884,94916,63353,2036+0,6748+15,79%12:35:19
TRST/USD0,840230,847471,195840,60625+0,03391+4,21%12:35:20
XRP/USD1,646201,649802,069000,90000-0,09010-5,18%12:35:18
BTG/USD238,01241,74355,00155,00-5,97-2,45%12:35:39
BCH/USD1.883,01.883,02.574,91.319,3+67,8+3,74%12:34:45
ICX/USD6,35049,300010,98505,0059-0,9896-11,66%12:35:28
EDO/USD4,29454,34624,58613,5667+0,2320+5,65%12:35:32
SAN/USD3,41583,41773,46782,9110+0,1104+3,34%12:35:32
AVT/USD3,40393,43003,69993,0127+0,1344+4,08%12:35:32
ADA/USD0,682210,682300,866630,43530+0,03131+4,81%12:34:27
ETH/USD1.106,251.106,251.376,00767,65+81,11+7,91%12:35:32
LTC/USD202,70202,81242,01138,58+13,47+7,11%12:35:15
HSR/USD13,200613,200918,49008,4452+1,9205+17,03%12:35:37
QTUM/USD41,21041,38658,01026,557+2,133+5,46%12:35:36
GNX/USD0,571000,577600,717200,32800+0,14670+34,04%12:34:55
IOT/USD3,04043,08573,11452,6620+0,2599+9,25%12:35:30
BTM/USD0,410000,410900,611600,24000+0,04270+11,63%12:35:22
OMG/USD18,861019,022919,870018,3185+0,9927+5,51%12:34:55
ITC/USD3,69033,71024,58002,1000+0,4931+15,42%12:35:32
ANS/USD141,62142,14188,0093,00-2,86-1,97%12:35:18
ELF/USD1,717501,782301,876000,90100+0,30580+21,72%12:35:15
STORJ/USD1,805501,837602,049200,91000+0,33750+22,50%12:34:26
TRX/USD0,0842000,0843000,1130000,040000+0,003600+4,46%12:34:51
PRO/USD0,394900,400000,489000,23710+0,04320+12,11%12:35:20
XUC/USD9,20519,287710,44155,9000+1,7890+23,98%12:35:19
XLM/USD0,512900,526100,664700,30000+0,00180+0,35%12:33:55
VEE/USD0,176500,179500,265000,07230+0,00460+2,63%12:32:21
NULS/USD5,19995,44966,28802,8674+0,0450+0,83%12:32:26
PAY/USD2,66252,78984,14001,8500+0,1257+4,86%12:35:25
DAT/USD0,0742000,0755000,1090000,043600-0,004500-5,73%12:35:16
LRC/USD1,214401,235701,500000,61200+0,28090+30,04%12:35:36
ICX/USD9,34159,470411,50493,6900+1,5123+19,00%12:35:24
RDN/USD5,07295,57596,59993,1800+0,9898+21,56%12:35:33
ZRX/USD1,960001,975902,338100,94500+0,28700+17,15%12:32:25
SNGLS/USD0,292800,297400,310000,23500+0,06830+30,44%12:34:33
FUN/USD0,1200000,1204000,1500000,050100-0,004600-3,68%12:35:39
AMM/USD1,214401,222901,240001,17130+0,12420+11,32%12:35:30
AST/USD1,246701,277001,800000,45800+0,26360+26,81%12:35:26
GAS/USD57,69059,740150,00031,123+2,613+4,66%12:35:29
DGB/USD0,0635000,0645000,0959000,039600+0,001200+1,93%12:34:25
DNT/USD0,197700,199400,247100,10000+0,02080+11,65%12:33:19
1ST/USD1,174101,197601,679000,66660+0,15010+14,66%12:35:35
CTR/USD1,856601,913602,029601,87610+0,25360+15,52%12:35:30
SAN/USD3,33713,34823,68793,0337+0,1810+5,73%12:33:42
KNC/USD4,49594,58525,11632,3000+0,6813+17,55%12:33:52
XEM/USD1,100101,147201,780000,70000+0,08650+8,53%12:35:33
REQ/USD0,586000,608600,612700,56080+0,04740+8,41%12:35:20
MTH/USD0,323300,323400,423800,09880+0,02500+8,38%12:28:44
WTC/USD23,31023,98124,30021,012+2,375+10,99%12:35:28
XMR/USD370,00396,88398,00339,00+66,88+20,27%12:35:05
AVT/USD3,56233,64983,65663,2889+0,3832+12,06%12:35:28
RCN/USD0,308800,311800,339900,28100+0,02370+8,23%12:31:38
SNM/USD0,384300,388300,558300,11110+0,03040+8,59%12:34:09
SALT/USD8,51148,666711,40981,5625+0,2054+2,43%12:35:02
DGD/USD203,50203,65203,65172,64+29,65+17,04%12:00:09
ARK/USD6,70956,95317,68226,1110+0,8470+13,87%12:35:33
QVT/USD1,178801,197801,314200,50120+0,09900+9,17%12:27:29
SUB/USD1,431301,452703,010000,23100-0,05750-3,81%12:35:14
EVX/USD4,32664,52594,96593,9342-0,2103-4,52%12:35:21
BTC/USD12.502,312.515,214.300,09.382,9+813,5+6,95%12:35:24
BTC/USD12.502,012.890,016.966,06.666,0+802,0+6,85%12:29:39
ETH/USD1.120,001.145,001.714,00410,00+229,98+25,84%12:32:14
BTC/USD13.233,013.245,515.200,09.921,0+1.147,5+9,48%12:35:31
ETH/USD1.102,961.103,931.130,551.030,03+72,95+7,08%12:32:34
BTC/USD12.495,012.510,012.900,011.422,0+1.114,0+9,77%12:32:35
LTC/USD203,72204,97208,58190,59+14,15+7,42%12:32:35
XRP/USD1,640001,650001,733001,56420+0,00810+0,50%12:32:34
DASH/USD892,70906,00936,46820,65+75,30+9,21%12:32:35
ETC/USD33,11033,29034,08031,300+2,050+6,60%12:32:35
BTS/USD0,401700,407200,421400,36310+0,04510+12,65%12:30:57
XMR/USD363,36400,76408,00350,05+57,15+17,57%12:32:37
ZEC/USD550,00551,39554,00514,52+30,00+5,77%12:32:36
EOS/USD12,921512,939713,405211,0800+2,2901+21,50%12:32:36
IOT/USD2,99873,15023,20002,7597+0,1557+5,36%12:32:37
ANS/USD141,58143,98147,49138,83-0,01-0,01%12:34:15
WAVES/USD9,17009,520010,52008,9200+0,9000+10,83%12:30:59
QTUM/USD41,00041,03042,50037,430+1,850+4,73%12:32:38
BCH/USD1.875,91.898,31.937,51.750,0+90,7+5,08%12:32:38
LSK/USD23,70024,73032,00014,940+3,280+15,49%12:32:38
OMG/USD18,820019,240023,470011,9800+2,3500+14,05%12:32:38
HSR/USD13,180013,200018,48008,6200+1,9200+17,05%12:34:17
PAY/USD2,64402,71103,68201,8060+0,1330+5,30%12:32:39
GNT/USD0,730100,732301,031600,48250+0,08860+13,81%12:32:40
BAT/USD0,607400,607500,739000,35010+0,04540+8,08%12:32:16
DOGE/USD0,0083150,0083280,0108660,005506+0,000404+5,10%12:32:40
DGD/USD193,92220,00235,00136,96+28,79+16,08%12:34:19
MCO/USD12,903313,196117,93007,0025+1,4276+12,44%12:31:03
CVC/USD0,807200,825701,040500,41440+0,02860+3,67%12:32:41
ZRX/USD1,944501,985502,052201,04900+0,25500+15,09%12:32:17
SNT/USD0,333700,338200,428000,21180+0,01510+4,67%12:32:17
GAS/USD56,35058,52099,48037,670+2,290+4,07%12:32:18
FUN/USD0,1200000,1236000,1359000,060000-0,004100-3,21%12:32:18
BTM/USD0,400300,400300,570900,23600+0,04170+11,63%12:32:18
STORJ/USD1,815001,845001,993400,91000+0,37070+25,03%12:32:18
TNT/USD0,223800,240500,281800,12650+0,03730+19,80%12:32:19
CDT/USD0,148000,148600,171900,07010+0,01080+7,83%12:32:20
STX/USD0,978501,004201,123100,59150+0,23400+30,38%12:32:20
BTG/USD220,00221,89329,10141,42-2,59-1,16%12:32:20
TRX/USD0,0827500,0828700,1089700,037250+0,001910+2,36%12:32:20
POWR/USD1,192401,211601,407000,62070+0,09570+8,58%12:35:39
ADA/USD0,802800,825000,967900,49200+0,08150+11,30%12:32:21
BCD/USD15,161015,210020,850010,7900+1,4590+10,65%12:32:46
QASH/USD1,776201,789802,276401,18390+0,18720+11,78%12:32:22
SALT/USD8,90319,180811,07415,0000+0,3093+3,60%12:32:22
KNC/USD4,38704,38705,20002,3000+0,5179+13,69%12:31:08
VEN/USD6,97007,11007,63003,1276+1,3570+23,88%12:32:22
AE/USD1,655001,668502,068001,20030+0,11630+7,58%12:32:23
MANA/USD0,141900,144700,154600,07560+0,01370+10,69%12:32:23
RDN/USD5,10015,19906,07353,2500+0,3600+7,44%12:32:24
DRGN/USD2,99053,00003,62732,1008+0,0200+0,67%12:32:23
REQ/USD0,590000,613300,699200,34340-0,02000-3,28%12:31:10
DATA/USD0,203700,210700,242700,12500+0,03270+19,12%12:32:24
LINK/USD0,865400,887100,980000,40010+0,01750+2,09%12:32:24
INK/USD0,362800,367400,494900,20690+0,06530+21,62%12:31:11
RCN/USD0,305500,313800,395000,19060+0,02980+10,86%12:32:25
QSP/USD0,502600,514900,556700,26920+0,01640+3,29%12:31:12
LRC/USD1,253101,262301,300000,61140+0,29230+30,13%12:32:26
DPY/USD2,068202,068902,585001,19740+0,40000+23,53%12:32:26
LEND/USD0,188000,189600,222100,08100-0,00040-0,21%12:32:26
BOT/USD0,940100,960701,374500,63470+0,03040+3,27%12:34:30
CTR/USD1,939001,952202,700001,08860+0,34100+21,49%12:32:27
ZSC/USD0,0391000,0392000,0587000,029800+0,002800+7,71%12:32:27
FUEL/USD0,263600,267300,278600,15000+0,05270+25,02%12:32:27
MDA/USD2,350402,351303,139001,39420+0,39230+20,03%12:32:27
PST/USD0,437300,443100,545800,28870+0,06300+16,57%12:32:28
LUN/USD37,03039,11941,87320,000+4,455+13,38%12:32:28
KICK/USD0,0911000,0931000,1346000,058900+0,008800+10,44%12:32:28
GTC/USD0,176600,178400,237800,10080+0,03580+25,11%12:32:29
ICX/USD9,20109,713410,64955,0000+1,1811+14,37%12:32:29
ELF/USD1,748501,748601,849700,94010+0,34920+25,30%12:32:29
OST/USD0,688900,791800,826200,35100+0,16450+29,35%12:32:30
BNTY/USD0,382000,389400,434300,16980+0,01830+5,03%12:32:30
SMT/USD0,0912000,0913000,1148000,055900+0,005800+6,80%12:32:30
NAS/USD9,35209,369411,24235,5248+1,1307+13,74%12:32:31
MED/USD0,121600,122200,189900,07200-0,01790-12,83%12:32:31
TSL/USD0,123600,123900,145100,05980+0,01660+15,51%12:31:17
BCX/USD0,0369000,0371000,0438000,033400-0,006200-14,32%12:35:25
GNX/USD0,555500,559000,636200,33130+0,12610+29,37%12:34:35
SBTC/USD60,50060,81063,01052,700+6,350+11,66%12:35:25
MKR/USD1.454,221.500,491.785,22791,33-75,12-4,78%12:31:19
QBT/USD1,170101,200001,331501,12160+0,07730+6,87%12:35:25
XTZ/USD5,18685,25585,45784,7752+0,2608+5,29%12:32:33
LLT/USD0,167000,168600,190900,15660+0,01250+8,14%12:32:33
FIL/USD25,24025,95025,98023,970+1,850+7,72%12:34:12
DAI/USD0,962401,001601,002000,95170-0,01670-1,71%12:32:34
MDS/USD0,134000,137500,146900,13320+0,01130+9,21%12:32:34
BCDN/USD0,137700,139500,140000,11210+0,03450+32,86%12:32:34
1ST/USD1,090001,189001,590000,72900+0,25600+27,44%12:35:27
BAT/USD0,505000,517000,735000,30600+0,00500+1,00%12:35:23
BCH/USD2.000,22.015,02.715,01.451,0+120,2+6,39%12:35:40
BCD/USD42,11042,62056,11024,050-3,930-8,54%12:35:38
BCX/USD0,112900,113200,177400,06500-0,00130-1,14%12:35:35
BTS/USD0,410000,410300,599500,23900+0,04500+12,32%12:35:29
DASH/USD969,99970,001.091,19646,73+76,73+8,59%12:34:50
ENT/USD0,095200,095300,121600,07010-0,00350-3,54%12:35:08
EOS/USD13,781013,834015,33408,2210+2,4800+21,91%12:35:38
ETC/USD35,31035,32046,00023,600+2,440+7,42%12:35:29
ETH/USD1.173,151.173,911.432,88836,01+77,95+7,11%12:35:36
HSR/USD13,920013,980019,29009,2200+2,0100+16,79%12:35:32
INK/USD0,378000,380000,523000,18800+0,05600+17,39%12:35:29
LBTC/USD120,03126,00184,9981,81-9,98-7,68%12:35:31
LTC/USD215,83215,88258,73148,95+13,11+6,47%12:35:38
QTUM/USD43,70043,86058,90029,030+2,420+5,84%12:35:23
SBTC/USD115,03115,50175,0278,01-7,82-6,37%12:34:53
UBTC/USD160,00160,33225,5850,89+3,19+2,03%12:35:25
XRP/USD1,646601,647101,969500,96550-0,05290-3,11%12:35:31
BTC/USD12.549,512.550,012.815,09.209,0+802,5+6,83%12:35:31
BTC/USD12.350,013.000,013.199,08.550,1+670,0+5,43%12:21:31
ANS/USD0,0113120,0114400,0135500,010200-0,001423-11,10%12:35:37
ETC/USD35,48035,69036,59023,890+2,490+7,54%12:35:40
UBTC/USD158,47162,03186,60149,13+3,77+2,42%12:35:22
ETH/USD1.170,061.186,021.220,47828,38+83,79+7,62%12:35:27
QBT/USD1,060001,590001,790001,00000+0,43000+40,95%12:34:47
LTC/USD216,00218,18221,64152,47+13,87+6,86%12:35:12
BTC/USD13.375,713.377,613.614,110.000,0+1.320,6+10,95%12:35:26
QTUM/USD43,50044,28046,03029,490+2,890+7,01%12:35:10
HSR/USD14,110014,190015,17009,3600+2,1300+17,78%12:34:10
XWC/USD0,210000,220000,280000,160000,000000,00%12:35:35
XRB/USD19,06719,09319,94717,388+0,398+2,13%12:35:01
BTCA/USD0,0086100,0088500,0090000,003640+0,002300+36,39%12:35:24
BTC/USD12.451,212.479,612.759,29.156,2+1.105,2+9,74%12:35:25
BTC/USD13.244,913.284,613.377,68.700,0+1.727,6+15,00%12:35:27
LTC/USD213,31215,02221,01133,00+24,88+13,15%12:35:40
ETH/USD1.183,211.184,251.228,57732,50+154,54+15,01%12:35:39
EOS/USD13,934314,036914,35027,3114+3,2187+30,04%12:35:39
OMG/USD19,010019,030019,660018,4000+0,9600+5,31%12:35:25
ZEC/USD541,10546,88548,99512,48+24,99+4,82%12:35:39
SNT/USD0,336100,338400,420000,21900+0,01600+4,98%12:35:21
EOS/USD13,050013,080013,41007,5100+2,4200+22,74%12:35:19
LTC/USD203,10203,50208,48138,00+13,03+6,85%12:35:20
QTUM/USD41,32041,35042,80026,460+2,430+6,25%12:35:35
CVC/USD0,816500,817200,890000,50460+0,04210+5,43%12:35:25
ANS/USD141,03142,07157,8592,61-3,01-2,08%12:35:22
ETC/USD33,02033,03034,50021,860+1,800+5,77%12:35:23
STORJ/USD1,816301,828202,080000,88880+0,31140+20,53%12:35:24
BCH/USD1.876,21.876,31.911,01.755,1+106,7+6,03%12:35:21
DASH/USD905,80909,00915,61600,00+85,28+10,37%12:35:21
XRP/USD1,551801,553501,727600,87050-0,05520-3,43%12:35:09
ETH/USD1.104,711.105,191.132,90768,00+79,69+7,77%12:35:31
HSR/USD13,100013,190014,40008,4100+1,8600+16,49%12:35:34
GNT/USD0,718300,720000,800000,47240+0,05970+9,05%12:35:27
KCS/USD9,950010,188910,70009,2003+0,7999+8,69%12:35:29
BTC/USD12.570,012.620,012.999,08.601,0+1.219,8+10,70%12:35:25
ETH/USD1.124,001.124,001.200,001.034,50+88,43+8,54%12:34:47
BCH/USD1.881,01.920,01.949,01.136,0+126,0+7,18%12:28:16
ANS/USD142,11145,01159,0088,00-0,00-0,00%12:35:26
BTC/USD12.588,012.633,712.990,09.613,8+652,4+5,45%12:35:29
ARK/USD6,70057,10007,10006,3000+0,4340+6,51%12:33:33
BCH/USD1.869,31.885,41.909,01.721,9+138,6+8,01%12:33:46
BTC/USD12.361,012.459,912.799,011.242,0+1.169,9+10,36%12:33:42
BTX/USD27,50027,89029,60025,300+2,200+8,56%12:33:49
DASH/USD890,97914,54912,40813,53+75,55+9,12%12:33:58
DCR/USD104,50111,78111,7889,00+13,95+14,26%12:34:06
DOGE/USD0,0080630,0084220,0086000,007446+0,000244+3,09%12:34:02
DOT/USD0,0450060,0491890,0494000,037400+0,007289+17,40%12:34:01
ETC/USD33,00033,69834,56330,000+1,837+5,89%12:34:11
ETH/USD1.100,561.112,001.130,001.010,00+74,00+7,12%12:34:09
ETN/USD0,146500,147500,155000,13772+0,03100+26,84%12:34:48
HUSH/USD10,500010,711310,50009,40000,00000,00%12:35:02
LTC/USD203,00203,51209,00183,23+13,40+7,05%12:34:44
NAV/USD4,00004,46744,19634,19630,00000,00%12:01:44
ORME/USD2,55002,82002,82002,3419+0,1903+7,77%12:35:22
SKY/USD32,10334,90034,90022,800-0,897-2,72%12:27:27
UNO/USD131,00132,70131,61118,33+8,49+6,90%12:30:22
XMR/USD382,00390,20395,38347,21+57,17+17,60%12:33:20
XVG/USD0,107000,109000,112820,10200-0,00245-2,24%12:33:22
ZEC/USD545,27549,72553,50495,30+23,99+4,56%12:27:53
UBTC/USD100,01289,00190,0066,00+0,00+0,00%12:00:02
DASH/USD320,045.588,88503,63503,63+0,00+0,00%12:00:05
QASH/USD1,795821,810971,926201,30001+0,10605+6,28%12:35:38
ETH/USD1.136,001.150,001.189,99848,84+36,02+3,27%12:23:07
BCH/USD1.901,02.100,02.100,01.702,1+249,2+13,46%12:00:01
NEO/USD150,20154,70192,00110,70+2,80+1,89%12:08:25
QTUM/USD40,30042,69042,69039,700+1,190+2,87%12:33:29
USD/AOA202,215203,565202,890202,890-0,299-0,15%0:28:00
BTC/USD13.790,013.790,013.900,013.021,0+122,1+0,89%12:33:17
BTC/USD13.691,013.728,014.000,912.000,0+539,9+4,11%12:34:48
LTC/USD223,00224,40227,00212,20+5,81+2,66%12:35:23
EMC/USD9,50009,50009,80008,9500+1,0621+12,59%12:35:18
DASH/USD997,991.000,001.005,00882,00+42,57+4,46%12:31:11
ETH/USD1.212,991.225,001.250,001.096,68+29,97+2,53%12:34:54
DOGE/USD0,0090900,0091000,0102000,008400+0,000080+0,89%12:34:49
ADZ/USD0,0910900,1078200,1083000,091060+0,000940+0,88%12:35:14
FST/USD0,0163900,0174900,0174900,015970+0,000530+3,43%12:35:09
SHIFT/USD6,18477,30776,89735,9390-0,4132-6,34%12:35:34
YOC/USD0,0555500,0602100,0602100,046700+0,007370+14,59%12:34:05
LSK/USD27,05827,05827,61225,829+1,758+6,95%12:24:52
EL/USD0,141010,143170,199830,13000-0,01994-12,39%12:35:12
HNC/USD0,0165900,0170000,0170600,014720+0,000320+1,97%12:34:20
CLOAK/USD18,749120,746222,962912,5000+6,7467+48,19%12:35:21
BLU/USD0,0140100,0141200,0141200,008730+0,001520+12,17%12:34:10
LEO/USD0,340200,348930,354320,32578+0,02580+8,21%12:34:33
PPC/USD6,00006,74866,74936,1098+1,0073+17,54%12:33:25
REE/USD0,0001900,0002000,0002100,000150+0,000050+33,33%12:31:22
THS/USD0,770700,880000,881050,745700,1405218,98%12:35:01
XMR/USD425,61435,44439,00391,10+54,50+14,69%12:35:26
EDR/USD0,0153000,0159800,0159800,012100+0,001420+10,23%12:34:21
KRB/USD1,378341,409991,452781,30000-0,00701-0,49%12:33:54
ARC/USD0,270000,288070,288510,22849-0,00641-2,32%12:35:09
DMC/USD0,0071600,0085500,0099300,006150+0,000630+7,95%12:34:48
VRS/USD0,0002100,0002200,0002300,000150+0,000080+57,14%12:31:40
XRC/USD0,0360100,0454600,0461400,035370-0,005750-13,77%12:35:36
FRST/USD12,843313,421214,500012,0000+0,5412+4,40%12:35:17
DIME/USD0,00011000,00012000,00012000,0001000+0,0000200+22,22%12:33:48
ZBC/USD0,098000,101000,105490,08419+0,00087+0,90%12:31:00
DIBC/USD0,0290000,0400000,0445700,027040+0,007080+21,51%12:35:11
NVC/USD6,70006,80006,70006,3000+0,2000+3,08%12:05:12
BCC/USD27,76128,70031,00026,139-6,250-17,88%12:35:03
MSCN/USD0,0045900,0047600,0055000,004100+0,000230+5,28%12:33:53
POSW/USD0,635000,879930,889910,63010+0,25945+41,81%12:30:47
OBITS/USD1,300041,686981,689521,48125+0,19813+13,31%12:35:15
TAAS/USD9,185312,968912,00008,3000+-2,2925+-19,11%12:35:35
PIVX/USD10,005211,889811,889910,0052+0,0053+0,05%12:34:41
FUNC/USD0,282960,309730,350000,26648+0,08463+37,60%12:34:47
PUT/USD0,0258400,0287800,0298700,015900+0,004310+17,61%12:34:45
UNRC/USD0,0025400,0030700,0033400,002510+0,000250+8,83%12:35:04
RLT/USD0,1074800,1169100,1080000,091780+0,012450+13,10%12:33:44
UNY/USD0,0045000,0046300,0046400,004010-0,000160-3,34%12:23:49
42/USD60.05074.38380.00160.000+14.990+24,98%12:33:43
STRAT/USD16,814117,214017,350016,4962+0,1664+0,98%12:35:16
INSN/USD0,200000,250030,250490,25003-0,03218-11,40%12:33:29
QAU/USD0,310810,310820,313920,29000-0,00764-2,40%12:34:53
FNC/USD0,0969000,0969400,0969000,096900+-0,000010+-0,01%12:00:24
MCO/USD13,000215,000015,000013,00011,00018,33%12:29:31
VOISE/USD0,095220,109970,140000,08857+0,01997+22,18%12:35:21
PPY/USD6,504111,999912,000012,0000+0,0000+0,00%12:34:10
ASAFE2/USD0,0266600,0288900,0299000,028890+0,001560+5,71%12:00:53
PLBT/USD7,10077,51987,10036,2000+0,6273+9,69%12:33:48
BCH/USD2.075,02.082,82.100,01.956,5+41,3+2,03%12:34:08
HVN/USD0,262440,299020,349990,27039-0,02461-8,34%12:35:21
CTR/USD1,200542,899992,250001,10000+0,19803+9,65%12:35:00
GRS/USD1,000191,370001,398980,88013-0,01048-0,75%12:33:55
PRO/USD2,250343,499893,499992,25032-0,74968-24,99%12:00:21
XEM/USD1,409001,409101,429921,33248+0,01792+1,29%12:34:51
CPC/USD1,098151,334661,334801,09815-0,13891-11,23%12:34:39
QTUM/USD48,37848,37848,37843,000+3,397+7,55%12:34:43
OMG/USD20,60023,00023,40020,000+0,600+3,00%12:34:50
PAY/USD2,95093,39293,39933,1713+0,3101+10,05%12:35:27
KNC/USD4,99968,00008,58853,7000+1,0997+28,20%12:35:41
GNT/USD0,740900,819910,828740,81992+0,03511+4,47%12:35:04
EOS/USD14,286314,630015,200012,1262+2,2146+17,84%12:34:46
BAT/USD0,700850,779170,657380,65738-0,14262-17,83%12:33:39
REP/USD89,00095,00098,02089,000+27,800+41,37%12:33:07
MTL/USD6,606,666,696,60-0,09-1,33%12:29:55
DGD/USD147,80290,80295,00295,00+0,00+0,00%12:30:59
CVC/USD0,904430,980010,906220,82163+0,10233+12,76%12:33:00
SNGLS/USD0,235030,290000,290000,230110,0700031,82%12:00:08
SNT/USD0,373860,413480,438180,33500-0,01001-2,61%12:35:17
GNO/USD241,78319,21296,09179,35+38,34+14,87%12:35:22
ZRX/USD2,191992,192002,194702,00007+0,14192+6,92%12:33:53
BNT/USD7,60009,99647,60007,60000,05000,66%12:35:32
FUN/USD0,127510,143990,143990,12684-0,01743-10,80%12:35:20
EDG/USD1,95002,27002,95001,9470-0,6547-25,16%12:35:20
ANT/USD5,69487,77897,80004,6653+1,9870+34,31%12:34:56
ETHOS/USD7,13727,95007,95007,7000-1,4300-15,25%12:33:45
STORJ/USD1,660022,199592,200001,66002+0,16799+11,26%12:34:57
RLC/USD3,00004,73303,13142,8730+0,1521+5,34%12:35:37
TKN/USD2,80003,54983,78972,8000-0,8000-22,22%12:33:00
MLN/USD100,01240,24240,24240,240,000,00%12:35:03
TRST/USD0,960000,987811,038740,91001-0,04000-4,00%12:33:46
1ST/USD1,000071,749801,749891,00007-0,20993-17,35%12:00:49
VIB/USD0,390730,429850,500010,35048-0,02000-4,55%12:34:28
ANS/USD160,30161,00166,00158,00-6,00-3,59%12:32:53
OTN/USD9,508910,270010,10018,5852+0,7235+8,24%12:35:39
MNX/USD29,50129,60029,50126,500+1,501+5,36%12:35:27
DMD/USD22,65823,66724,00022,624-0,509-2,17%12:35:14
OXY/USD0,300000,317800,318950,26718+0,02780+9,59%12:35:09
PRG/USD0,489890,493090,632060,38042-0,02125-4,16%12:32:19
AMM/USD1,210011,502551,490001,15000-0,01255-0,84%12:00:43
HST/USD2,80003,54503,71882,8000-0,9188-24,71%12:35:11
KICK/USD0,0964200,0965000,1180000,095010-0,010500-9,81%12:33:44
UQC/USD1,734081,896472,002101,31729+0,02000+1,11%12:34:23
ICOS/USD47,10069,98851,00048,010-34,989-42,16%12:00:47
LTC/USD223,20223,90227,00217,60+0,06+0,03%12:34:39
ETH/USD1.210,001.210,861.239,221.180,00-20,99-1,70%12:34:50
DASH/USD1.003,651.006,941.006,94952,00+8,67+0,87%12:32:26
ETC/USD37,30037,40039,09833,800+0,563+1,53%12:33:21
ZEC/USD554,00557,00569,89508,20+10,45+1,92%12:33:41
EOS/USD14,450014,600015,500012,5310+1,7600+13,87%12:35:17
XEM/USD1,259391,270001,280001,20949+0,02000+1,60%12:35:22
BCC/USD2.074,02.100,02.100,02.000,1-26,0-1,24%12:28:25
WAVES/USD10,289910,290010,29009,7500+0,2399+2,39%12:34:46
DOGE/USD0,0091240,0091970,0093000,008780-0,000144-1,54%12:33:39
XVG/USD0,120000,122500,147000,11500-0,01295-9,74%12:35:30
BTG/USD246,20250,00259,00241,00-20,32-7,58%12:33:26
B2X/USD94,10103,50110,1087,00-15,90-14,45%12:31:54
TRX/USD0,091730,092000,095150,09100-0,00528-5,44%12:35:06
CNX/USD5,00006,50006,40005,0000-0,1000-1,54%12:01:08
ATB/USD0,650000,988890,988890,63000-0,17200-20,92%12:34:18
DIME/USD0,0001810,0001840,0001890,000144+0,000057+46,00%12:35:15
SNC/USD0,380000,550000,587190,41000-0,08719-14,85%12:01:43
CAT/USD0,180720,250000,193000,16211-0,06000-25,00%12:31:12
NYC/USD0,0003490,0003500,0003600,000334-0,000004-1,12%12:35:17
PAC/USD0,00010440,00010540,00011350,0000957-0,0000074-6,55%12:33:20
SCL/USD0,800002,200000,800000,80000+0,00000+0,00%12:01:45
BTCRED/USD0,096130,104000,128000,09111+0,01289+14,15%12:26:19
HDG/USD5,000015,000014,000014,0000+0,0000+0,00%12:00:39
IFLT/USD0,00006920,00006920,00007950,0000614-0,0000014-1,93%12:35:31
PND/USD0,0012100,0014490,0014990,001200-0,000331-21,48%12:19:12
XIOS/USD0,560000,898900,912000,54001+0,16890+23,14%12:19:27
UNIFY/USD0,260000,500000,500000,50000+-0,00000+0,00%12:00:33
DFT/USD1,645001,645001,685001,50000+0,01500+0,92%12:33:57
CARBON/USD0,0005520,0006490,0006500,000550-0,000118-17,60%12:34:18
HPC/USD0,080000,247990,247990,24799+0,00000+0,00%12:00:04
PAK/USD0,0255000,0350000,0350000,032006+0,002020+6,12%12:01:23
BOLI/USD0,0410700,1200000,0410700,0410700,0000000,00%02:00:02
IETH/USD0,111160,129700,129700,10228-0,01184-9,63%12:35:16
USDE/USD0,00020,00020,00030,00020,000017,07%12:28:23
TOKEN/USD0,00000,00000,00000,0000-0,0000-2,33%12:32:22
REC/USD1,67501,95981,96501,6700-0,1391-6,63%12:11:23
STU/USD0,150000,582900,582900,15000+0,47790+455,13%12:00:45
SBTC/USD70,00091,00097,30570,000-14,000-16,67%12:34:24
BTCM/USD0,02230,03010,03200,0223+0,0077+34,43%12:27:16
BTC/USD13.166,5013.177,4013.441,4811.670,00+832,41+6,74%12:34:44
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse