Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Valuuttojen Kurssit

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiTarjousPyyntöKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,04831,04871,05071,0460+0,0019+0,18%11:12:42
GBP/USD1,23801,23841,23951,2338+0,0044+0,36%11:12:42
USD/JPY128,09128,10128,95127,89-0,13-0,10%11:12:43
USD/CHF0,98120,98160,98900,9803-0,0063-0,64%11:12:44
AUD/USD0,69800,69820,70240,6952+0,0028+0,40%11:12:40
USD/CAD1,28421,28461,28941,2818-0,0044-0,34%11:12:42
NZD/USD0,63280,63290,63460,6292+0,0034+0,53%11:12:40
USD/ZAR16,039716,054716,091815,9654+0,0289+0,18%11:12:35
USD/TRY15,968415,976615,977315,9238+0,0255+0,16%11:12:46
USD/MXN20,004920,030120,073719,9604-0,0115-0,06%11:12:40
USD/PLN4,42674,42824,44534,4184-0,0116-0,26%11:12:46
USD/SEK10,001410,003910,06629,9829-0,0405-0,40%11:12:47
USD/SGD1,38831,38881,39221,3865-0,0034-0,24%11:12:44
USD/DKK7,09637,09737,11307,0821-0,0156-0,22%11:12:48
USD/NOK9,84069,84389,91099,8211-0,0480-0,49%11:12:43
USD/ILS3,39883,40083,40253,3788+0,0095+0,28%11:12:41
USD/HUF367,53368,26368,52364,80+1,38+0,38%11:12:43
USD/CZK23,523023,535023,583023,4470-0,0280-0,12%11:12:31
USD/THB34,61034,64034,68034,555-0,005-0,01%11:12:36
USD/AED3,67263,67353,67313,6728+0,0005+0,01%11:10:58
USD/JOD0,70800,71000,70920,7080+0,0010+0,14%11:10:58
USD/KWD0,30610,30690,30670,3064+0,0001+0,04%11:12:37
USD/HKD7,84817,84847,84927,8477-0,0009-0,01%11:12:21
USD/SAR3,74643,75593,75373,74960,00000,00%11:12:46
USD/INR77,69077,70078,04077,635-0,125-0,16%11:12:46
USD/KRW1.278,031.280,031.279,631.272,40+3,34+0,26%11:12:46
BRL/USD0,20130,20130,20130,20120,00010,00%00:15:19
CAD/USD0,77850,77870,78020,7756+0,0029+0,37%11:12:28
CHF/USD1,01871,01921,02011,0112+0,0070+0,69%11:12:48
FJD/USD0,45330,46420,45980,4539+0,0066+1,45%11:12:39
GHS/USD0,12580,13160,13000,1287+0,0021+1,66%11:12:44
JPY/USD0,7805000,7806000,7819000,775550+0,000750+0,10%11:12:27
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%11:10:57
SGD/USD0,72010,72010,72130,7183+0,0017+0,24%11:12:44
USD/ALL114,170115,160115,100114,555-0,105-0,09%11:12:41
USD/AMD451,80457,80457,49454,70-1,69-0,37%11:07:28
USD/ANG1,79981,80481,80231,7950+0,0178+1,00%11:10:55
USD/ARS118,0000118,0200118,0150118,01000,00000,00%00:33:08
USD/AUD1,43231,43271,43831,4238-0,0049-0,34%11:12:51
USD/BBD1,99812,04012,01912,0191+0,0210+1,05%05:49:23
USD/BDT87,50087,60087,55087,515+0,140+0,16%08:01:58
USD/BGN1,86521,86541,86981,8614-0,0040-0,21%11:12:42
USD/BHD0,37690,37710,37700,37700,00010,02%10:24:38
USD/BIF2.009,752.100,002.054,882.026,53+45,13+2,25%11:11:00
USD/BND1,38861,38871,39221,3865-0,0029-0,20%11:12:44
USD/BOB6,80006,95006,88506,8750+0,0650+0,95%05:48:19
USD/BRL4,96854,96954,97004,9686+0,0008+0,02%00:15:19
USD/BSD0,99381,00521,00001,00000,00000,00%18/05
USD/BWP12,195112,224912,277912,1953+0,0445+0,37%11:12:45
USD/BZD1,99822,03322,01572,0157+0,0175+0,88%05:49:31
USD/CLP854,04855,41855,10847,23+4,63+0,54%11:00:01
USD/CNY6,76396,76596,76636,7541+0,0104+0,15%11:12:41
USD/COP4.067,224.070,724.070,174.025,01+34,64+0,86%11:12:41
USD/CRC667,37670,75673,10669,06+1,69+0,25%11:10:54
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,10178,00+0,52+0,30%11:10:58
USD/DOP55,08055,20055,20055,140+0,140+0,25%05:48:31
USD/DZD145,335145,926146,088145,577+0,252+0,17%11:12:49
USD/EGP18,210018,310018,300018,2600+0,0500+0,27%11:10:00
USD/ETB51,501852,315551,908651,5100+0,4177+0,81%11:10:56
USD/EUR0,95350,95380,95600,9517-0,0015-0,15%11:12:36
USD/FJD2,15422,20602,20392,1754+0,0207+0,96%11:12:49
USD/GBP0,80760,80790,81050,8068-0,0025-0,30%11:12:27
USD/GEL2,90002,94002,94002,9200+0,0100+0,34%11:12:02
USD/GHS7,60007,95007,77507,7000+0,2750+3,67%11:12:44
USD/GMD53,800054,500054,700054,1500+0,3500+0,65%11:10:57
USD/GNF8.613,009.065,008.839,008.653,00+226,00+2,62%11:10:56
USD/GTQ7,66307,68307,67307,6675+0,0100+0,13%11:10:54
USD/HNL24,330224,800024,565124,3910+0,2349+0,97%11:10:54
USD/HRK7,18417,19167,20347,1709-0,0061-0,08%11:12:48
USD/HTG109,000115,000112,000109,180+5,150+4,82%00:26:29
USD/IDR14.730,014.735,014.738,014.671,5+47,5+0,32%10:50:15
USD/IQD1.458,541.460,541.460,001.459,54+1,54+0,11%05:48:48
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK132,690133,020133,170132,580-0,155-0,12%11:12:42
USD/JMD154,100155,660154,880154,500+1,310+0,85%00:50:06
USD/KES116,300116,500116,450116,150+0,150+0,13%10:51:44
USD/KHR4.050,004.070,004.070,634.060,00+9,00+0,22%05:48:49
USD/KMF467,860469,860470,625468,860+1,000+0,21%05:48:40
USD/KZT431,000431,500433,450431,150-1,630-0,38%11:12:48
USD/LAK13.200,0013.280,0013.243,6513.225,00+63,40+0,48%00:12:12
USD/LBP1.505,501.518,501.517,001.512,00+6,50+0,43%05:48:46
USD/LKR355,000365,000360,000359,280+5,000+1,41%10:36:26
USD/LSL16,036316,056316,082515,9605+0,0275+0,17%11:12:47
USD/LYD4,78814,81214,80014,7993+0,0120+0,25%09:31:37
USD/MAD10,074610,079610,091610,0648-0,0091-0,09%11:12:48
USD/MDL19,060019,200019,150019,0340+0,1460+0,77%09:59:19
USD/MGA3.989,504.100,004.045,004.004,50+55,75+1,40%11:10:57
USD/MKD58,65058,88058,87058,620+0,255+0,44%11:12:28
USD/MMK1.850,0001.853,0001.851,5001.851,500+1,500+0,08%18/05
USD/MOP8,08408,09608,09108,0840+0,0060+0,07%11:06:32
USD/MRO36,29036,65036,47036,460+0,180+0,50%05:49:40
USD/MUR43,15043,45043,30042,950+0,200+0,46%10:40:00
USD/MVR15,420015,500015,460015,4400+0,0400+0,26%11:10:58
USD/MWK808,800824,480819,220816,250+7,890+0,98%10:20:50
USD/MYR4,40404,40804,40754,3955+0,0125+0,28%11:00:58
USD/NAD16,040016,053016,084515,9700+0,0785+0,49%11:12:44
USD/NGN414,680415,680415,250415,180+0,430+0,10%05:49:45
USD/NIO35,670036,000036,165035,8200+0,1650+0,46%11:10:59
USD/NPR124,310124,330124,390124,135+0,190+0,15%11:12:44
USD/NZD1,57951,58051,58931,5757-0,0076-0,48%11:12:46
USD/OMR0,38400,38500,38500,3845-0,0004-0,10%09:55:03
USD/PAB0,97921,01980,99950,99950,00000,00%00:00:01
USD/PEN3,77253,77753,77653,7630+0,0140+0,37%00:34:30
USD/PGK3,41883,62983,52433,5236+0,0938+2,73%07:10:01
USD/PHP52,45052,47052,51052,295+0,010+0,02%11:09:24
USD/PKR200,200202,000201,100197,800+3,600+1,82%11:10:57
USD/PYG6.840,336.847,926.858,506.839,54-4,14-0,06%18/05
USD/QAR3,65593,65693,66303,6380+0,0164+0,45%08:36:06
USD/RON4,71544,72194,72934,7078-0,0078-0,16%11:12:46
USD/RSD111,930112,160112,340111,795-0,185-0,16%11:12:41
USD/RUB62,720162,720163,600062,6565-0,7249-1,14%11:12:41
USD/RWF1.010,9901.027,9901.021,0001.019,490+8,490+0,84%05:49:21
USD/SCR12,897912,898014,428612,8980-1,1521-8,20%09:25:01
USD/SDG452,0002455,3412454,0000453,6707+1,6707+0,37%05:48:50
USD/SOS575,00582,00578,50578,50+3,50+0,61%05:50:03
USD/STD23,355523,836723,659323,5579+0,1803+0,77%11:10:56
USD/SVC8,74988,75988,75488,7467+0,0053+0,06%05:49:11
USD/SYP2.510,0002.513,0002.512,5002.511,500+0,500+0,02%05:48:10
USD/SZL16,042316,050316,084515,9605+0,0215+0,13%11:12:47
USD/TND3,07873,08023,08403,0595-0,0035-0,11%11:09:50
USD/TTD6,75246,82606,81526,7892+0,0368+0,55%11:10:54
USD/TWD29,77129,78129,81929,745-0,038-0,13%11:12:36
USD/TZS2.322,002.332,002.327,002.322,00+7,00+0,30%11:07:21
USD/UAH29,250029,550029,523729,4000-0,1000-0,34%09:33:04
USD/UGX3.643,003.660,003.655,003.640,00+6,50+0,18%11:10:57
USD/UYU40,600040,630041,415040,6150-0,7850-1,90%05:48:48
USD/UZS11.108,3111.152,8311.137,5011.130,57+5,00+0,04%06:55:23
USD/VES4,81964,83174,82574,7988+0,0329+0,69%18/05
USD/VND23.160,023.163,023.162,523.112,0+22,5+0,10%11:05:36
USD/VUV116,030116,610116,320115,500+1,680+1,47%07:11:34
USD/XAF625,500650,530638,700637,415+11,325+1,81%11:10:00
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%11:10:57
USD/XOF620,250627,250627,500623,750+3,500+0,56%05:47:58
USD/XPF113,450114,440114,520113,615+0,015+0,01%11:10:56
USD/YER249,980250,480250,250250,230+0,230+0,09%05:48:31
USD/ZMK17,0017,0517,0517,02+0,03+0,15%10:59:41
AED/USD0,27220,27230,27230,27220,00000,00%09:51:01
ARS/USD0,008470,008480,008470,008470,000000,01%00:33:08
CNY/USD0,14780,14780,14810,1478-0,0003-0,23%11:11:02
DKK/USD0,14090,14090,14120,1406-0,0004-0,29%11:11:03
HKD/USD0,12740,12740,12740,12740,00000,01%11:11:03
ILS/USD0,29390,29400,29540,2939-0,0044-1,47%11:11:04
MXN/USD0,049920,049980,050100,04983-0,00021-0,41%11:11:05
NOK/USD0,10170,10180,10180,1010-0,0012-1,17%11:11:05
PLN/USD0,22590,22590,22630,2250-0,0001-0,03%11:12:07
RUB/USD0,015940,015940,015960,01573+0,00029+1,83%11:11:06
SAR/USD0,26620,26690,26670,2666-0,0000-0,00%11:11:07
SEK/USD0,10000,10000,10020,0995-0,0005-0,54%11:11:07
TRY/USD0,06260,06260,06280,0626-0,0001-0,09%11:12:08
TWD/USD0,033570,033580,033620,03354-0,00011-0,32%11:11:08
VES/USD0,206970,207490,207230,20723-0,00203-0,97%10:34:10
ZAR/USD0,062300,062360,062630,06217-0,00019-0,31%11:11:09
UYU/USD0,024610,024630,024620,02462+0,00068+2,84%10:34:10
PYG/USD0,0001460,0001460,0001460,0001460,0000000,09%09:32:10
CLP/USD0,0011690,0011710,0011700,001170-0,000005-0,44%11:03:09
COP/USD0,0002460,0002460,0002460,000246-0,000002-0,85%11:03:09
PEN/USD0,26470,26510,26490,2649-0,0008-0,32%11:03:09
NIO/USD0,027780,028030,027910,02765-0,00002-0,06%09:51:09
BOB/USD0,14390,14710,14550,1455-0,00000,00%10:34:10
KRW/USD0,0007820,0007820,0007860,000781-0,000008-0,96%11:11:09
EGP/USD0,054610,054910,054760,05464-0,000000,00%11:11:09
USD/BYN3,31213,43713,38503,3746+0,0625+1,89%05:48:40
USD/MZN63,2065,0064,1063,30+0,90+1,42%11:10:57
INR/USD0,012870,012870,012880,01282-0,00002-0,19%11:12:10
JOD/USD1,40851,41241,41241,4099+0,0020+0,14%11:10:58
KWD/USD3,25793,26713,26303,2605+0,0026+0,08%11:10:13
USD/AZN1,69301,70501,71071,6990+0,0060+0,35%11:10:55
USD/CNH6,78326,78366,78846,7652+0,0044+0,06%11:12:35
USD/KGS80,277580,277582,280780,2775-2,0032-2,43%11:12:40
USD/TJS12,470012,540012,505012,4900+0,0550+0,44%00:05:19
USD/RUB62,950063,000065,125062,9750+0,7250+1,16%11:12:37
USD/BRL PTAX4,95864,95925,06634,9589-0,0087-0,18%00:00:01
USD/JPY RTS117,31117,31117,31117,310,000,00%00:00:01
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%00:00:01
MYR/USD0,22690,22710,22750,2269-0,0004-0,19%11:00:58
UAH/USD0,033840,034190,034010,03387+0,00014+0,42%11:12:10
HUF/USD0,0027160,0027210,0027400,002714-0,000012-0,42%11:12:10
IDR/USD0,000067840,000067870,000068160,000067750,000000000,00%11:12:41
USD/AOA406,000420,000413,000408,000+7,000+1,72%11:10:59
VND/USD0,000043170,000043180,000043210,00004317-0,00000005-0,13%11:07:10
BYN/USD0,29090,30190,29640,29640,00000,00%11:03:23
XBR/USD110,14110,19111,40108,46+0,46+0,42%11:12:40
THB/USD0,02890,02890,02890,0288-0,0000-0,04%11:12:21
PHP/USD0,019058510,019065780,019122290,01906214-0,00000364-0,02%11:11:23
USD/TMT3,49003,50003,49503,4950+0,0050+0,14%05:48:12
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM62,950063,000065,125062,9750+0,7250+1,16%11:12:34
USD/BRLT4,8605,1605,0204,920+0,050+1,01%18/05
USD/MNT3.100,003.160,003.136,003.130,00+23,00+0,74%00:13:58
USD/AFN90,750090,950090,850090,5000+0,4000+0,44%05:49:15
AFN/USD0,01100,01100,01110,0110-0,0000-0,22%05:49:15
SYP/USD0,00040,00040,00040,00040,00000,00%05:48:10
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%11:03:25
IQD/USD0,0068470,0068560,0068520,006850+0,000012+0,17%05:48:48
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%00:00:01
USD/NGN Parallel357,00360,00358,50358,500,000,00%00:00:01
USD/ZWL252,077265,004258,540258,540+6,464+2,56%18/05
Google+:n avulla
tai
Rekisteröidy sähköpostitse