x
Tuoreimmat uutiset
0

Valuuttojen Kurssit

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,17301,17321,17901,18221,1723-0,0060-0,51%23:19:34
GBP/USD1,32301,32331,32171,32791,3186+0,0018+0,14%23:19:32
USD/JPY112,64112,66112,14112,72111,89+0,56+0,50%23:19:34
USD/CHF0,99350,99350,98890,99380,9879+0,0045+0,46%23:18:22
AUD/USD0,75440,75470,75670,75740,7544-0,0018-0,24%23:18:27
USD/CAD1,28141,28171,27711,28161,2755+0,0057+0,45%23:19:32
NZD/USD0,68050,68090,68070,68400,6794-0,0010-0,15%23:18:10
USD/ZAR14,039814,054813,972414,085013,9724+0,0749+0,54%23:19:27
USD/TRY3,92733,92833,85733,92963,8526+0,0519+1,34%23:19:28
BTC/USD8.203,08.211,98.038,88.230,07.950,0+173,1+2,15%23:19:32
USD/MXN18,982518,998018,917519,056818,9175+0,0728+0,38%23:19:34
USD/PLN3,60283,60883,59323,61143,5872+0,0119+0,33%23:19:34
USD/SEK8,48098,48598,42968,48708,4225+0,0589+0,70%23:19:34
USD/SGD1,35611,35831,35431,35791,3543+0,0008+0,06%23:18:24
USD/DKK6,34116,34616,31266,34806,3016+0,0330+0,52%23:19:34
USD/NOK8,29438,30288,24788,30118,2388+0,0595+0,72%23:19:37
USD/ILS3,51743,51983,51783,52623,5108+0,0036+0,10%23:19:35
XAU/USD1.277,031.277,381.294,281.294,861.274,99-17,08-1,32%23:19:39
XAG/USD16,90816,94317,31217,31216,848-0,387-2,24%23:19:34
USD/HUF266,31266,61264,74266,50264,40+1,95+0,74%23:19:37
USD/CZK21,740521,790521,695921,806021,6649+0,0864+0,40%23:19:34
USD/THB32,80832,82832,82033,04832,737-0,022-0,07%23:19:30
USD/AED3,67193,67393,67303,67323,6727-0,0001-0,00%23:19:35
USD/JOD0,70650,71150,70950,70960,7090-0,0005-0,07%23:19:27
USD/KWD0,30120,30220,30200,30210,3017-0,0003-0,10%23:19:27
USD/HKD7,80967,81227,81157,81277,81030,00000,00%23:19:28
USD/SAR3,74603,75453,75023,76703,7486-0,0001-0,00%23:19:27
USD/INR65,07465,09464,91565,12564,915+0,144+0,22%23:19:32
USD/KRW1.096,041.098,041.094,351.101,461.093,56+2,50+0,23%23:19:32
BRL/USD0,30690,30710,30700,30710,30550,00000,00%23:19:30
CAD/USD0,78030,78040,78300,78450,7798-0,0028-0,36%23:19:36
CHF/USD1,00641,00661,01081,01231,0063-0,0048-0,47%23:19:33
FJD/USD0,47590,48090,47980,48170,4776-0,0014-0,29%23:19:32
GHS/USD0,21590,21790,21900,21900,2169-0,0022-1,00%23:19:32
JPY/USD0,008880,008880,008920,008940,008870,000000,00%23:19:26
KYD/USD1,17611,22511,20031,20061,19540,00000,00%23:19:33
SGD/USD0,73650,73710,73840,73850,7364-0,0008-0,11%23:19:29
USD/ALL113,750114,350113,430114,050113,260+0,650+0,57%23:19:33
USD/AMD484,78484,78485,61487,63482,94-0,70-0,14%23:19:33
USD/ANG1,74251,82741,78541,79281,78500,00000,00%23:19:33
USD/ARS17,469517,479517,486017,580017,4515-0,0063-0,04%23:19:35
USD/AUD1,32511,32531,32151,32561,3204+0,0032+0,24%23:19:36
USD/BBD1,95912,04402,00262,01082,0016-0,0004-0,02%23:19:24
USD/BDT83,80084,10083,49483,95083,216+0,250+0,30%23:19:37
USD/BGN1,65741,67741,65901,66771,6565+0,0089+0,54%23:19:37
USD/BHD0,37500,38010,37790,37870,3776-0,0002-0,05%23:19:37
USD/BIF1.740,001.780,001.753,751.761,001.753,35-1,00-0,06%23:19:37
USD/BND1,35651,35751,35641,36201,3551+0,0018+0,13%23:19:24
USD/BOB6,86006,96006,97167,00046,91000,00000,00%23:19:24
USD/BRL3,25593,25893,25733,27323,2565-0,0004-0,01%23:19:24
USD/BSD0,99401,00591,00021,00431,00000,00000,00%23:19:24
USD/BWP10,346010,618010,495510,539010,4820-0,0110-0,10%23:19:37
USD/BZD1,96752,05242,01042,01882,01000,00000,00%23:19:37
USD/CLP636,70637,70626,60639,40625,80+10,60+1,69%23:19:24
USD/CNY6,63366,63566,63116,66756,6246+0,0049+0,07%23:19:24
USD/COP3.009,923.011,943.016,023.027,603.005,00+4,51+0,15%23:19:24
USD/CRC555,91579,69568,22570,57567,80-0,28-0,05%23:19:24
USD/CUP0,97481,02580,99991,00400,9999+0,0007+0,07%23:19:24
USD/DJF177,72177,72177,72177,72177,720,000,00%23:19:26
USD/DOP48,05048,15048,08548,28547,9050,0000,00%23:19:26
USD/DZD114,450115,310114,741115,235114,719+0,135+0,12%23:19:30
USD/EGP17,619317,679317,650717,746517,5880+0,0023+0,01%23:19:30
USD/ETB27,050027,700027,361027,474027,3500-0,0250-0,09%23:19:30
USD/EUR0,85250,85260,84850,85300,8468+0,0045+0,53%23:19:30
USD/FJD2,07942,10132,08432,09402,0761+0,0055+0,26%23:19:30
USD/GBP0,75580,75580,75660,75840,7533-0,0010-0,13%23:19:30
USD/GEL2,68002,72002,72502,72502,6850-0,0100-0,37%23:19:30
USD/GHS4,57604,58404,56604,62504,5660+0,0600+1,33%23:19:30
USD/GMD47,150047,750047,400047,450047,4000+0,0500+0,11%23:19:32
USD/GNF8.900,009.100,009.030,009.067,359.000,00-5,00-0,06%23:19:32
USD/GTQ7,17487,51457,34677,37727,3447-0,0001-0,00%23:19:32
USD/HNL23,540023,650023,663023,760523,5800+0,0150+0,06%23:19:32
USD/HRK6,43756,44186,41776,45196,4056+0,0236+0,37%23:19:32
USD/HTG62,37864,07663,24763,50863,227-0,003-0,00%23:19:32
USD/IDR13.532,013.546,013.515,013.545,013.512,0+24,0+0,18%23:19:26
USD/IQD1.180,001.186,001.167,251.184,001.167,050,000,00%23:19:26
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%23:19:26
USD/ISK103,430104,030103,420104,000103,220+0,430+0,42%23:19:26
USD/JMD125,380126,639126,220126,740126,009-0,178-0,14%23:19:26
USD/KES101,840105,250103,725104,155103,500-0,160-0,15%23:19:26
USD/KHR4.019,004.039,004.029,904.046,554.027,00+2,00+0,05%23:19:26
USD/KMF418,700419,600417,625419,150417,625+1,525+0,37%23:19:26
USD/KZT332,760333,760332,045333,420331,000+1,300+0,39%23:19:26
USD/LAK8.317,008.321,008.325,358.359,708.315,00+4,00+0,05%23:19:26
USD/LBP1.508,501.517,101.516,351.522,651.510,00+1,80+0,12%23:19:26
USD/LKR153,670153,850153,685154,320153,685+0,100+0,07%23:19:26
USD/LSL14,050014,060014,073014,131013,9850-0,0225-0,16%23:19:26
USD/LYD1,36001,38001,36541,37101,36490,00000,00%23:19:26
USD/MAD9,43159,48159,43409,47319,4204+0,0255+0,27%23:19:26
USD/MDL17,252017,761017,594017,666517,5065-0,0830-0,47%23:19:26
USD/MGA3.180,003.220,003.169,153.200,003.169,15+35,00+1,11%23:19:26
USD/MKD52,14552,84552,26552,50052,165+0,245+0,47%23:19:27
USD/MMK1.339,4001.376,8001.358,3001.363,9001.358,100+0,150+0,01%23:19:27
USD/MOP7,87688,21658,04728,08068,0467+0,0015+0,02%23:19:27
USD/MRO353,000358,000355,305356,785354,500+0,500+0,14%23:19:27
USD/MUR32,61835,17534,05034,20033,894-0,154-0,45%23:19:27
USD/MVR15,200015,550015,350015,375015,3500+0,0250+0,16%23:19:30
USD/MWK715,670734,920724,065727,055720,000+2,795+0,39%23:19:30
USD/MYR4,13804,14304,15554,16254,1391-0,0150-0,36%23:19:30
USD/NAD14,054014,061014,073014,131013,9850+0,0725+0,52%23:19:30
USD/NGN355,000365,000360,500360,500360,000-0,500-0,14%23:19:31
USD/NIO30,600031,000030,782030,909030,6500+0,1400+0,46%23:19:31
USD/NPR102,730105,610104,035104,465104,035+0,160+0,15%23:19:31
USD/NZD1,46881,46931,46891,47191,4621+0,0020+0,14%23:19:31
USD/OMR0,38370,38630,38510,38660,38490,00000,00%23:19:32
USD/PAB0,97871,02121,00021,00431,00000,00000,00%23:19:32
USD/PEN3,24103,24203,24603,25943,2397-0,0025-0,08%23:19:32
USD/PGK3,24103,25103,21353,24603,2128+0,0333+1,04%23:19:32
USD/PHP50,72450,74450,83151,04650,690-0,246-0,48%23:19:32
USD/PKR105,150105,450105,430105,865105,300-0,060-0,06%23:19:32
USD/PYG5.543,205.764,005.654,055.677,405.653,60+0,95+0,02%23:19:33
USD/QAR3,63953,64263,64103,64143,64100,00000,00%23:19:33
USD/RON3,95993,96493,93703,96453,9312+0,0312+0,79%23:19:33
USD/RSD100,645101,645100,455101,165100,260+0,685+0,68%23:19:33
USD/RUB59,346959,346959,062359,562459,0623+0,2846+0,48%22:50:00
USD/RWF815,000850,000855,010858,540832,500-0,500-0,06%23:19:33
USD/SCR13,132014,837013,811013,985513,2650+0,1715+1,24%23:19:33
USD/SDG6,63476,71976,67826,70586,6772+0,0007+0,01%23:19:33
USD/SOS559,00627,00592,00593,00592,00+1,00+0,17%23:19:33
USD/STD20.550,021.250,020.778,020.930,020.778,0-30,0-0,14%23:19:33
USD/SVC8,54588,95348,75218,78828,7496-0,0002-0,00%23:19:33
USD/SYP514,000516,000515,000515,000515,0000,0000,00%23:19:33
USD/SZL14,030014,040014,064514,122513,9750-0,0350-0,25%23:19:34
USD/TND2,49202,50202,49652,52052,4700+0,0005+0,02%23:19:34
USD/TTD6,74356,77876,73156,76116,7297+0,0255+0,38%23:19:34
USD/TWD30,05030,08030,08630,10830,025-0,020-0,07%23:19:34
USD/TZS2.242,702.250,302.244,502.253,802.244,50+0,30+0,01%23:19:34
USD/UAH26,332626,832626,486026,595526,4860+0,1296+0,49%23:19:34
USD/UGX3.601,103.677,503.635,853.650,953.635,85+4,35+0,12%23:19:35
USD/UYU29,310029,510029,521529,644029,4100-0,1000-0,34%23:19:35
USD/UZS8.080,008.130,008.071,108.105,008.069,90+30,00+0,37%23:19:35
USD/VEF10,454610,462110,457810,45849,9950+0,0006+0,01%23:19:35
USD/VND22.677,522.747,522.717,522.811,522.712,5+2,5+0,01%23:19:35
USD/VUV113,000117,000115,000115,000115,0000,0000,00%17/11
USD/XAF557,060557,060556,300558,600556,300+0,910+0,16%23:19:35
USD/XCD2,68822,71692,70262,70262,70260,00000,00%23:19:23
USD/XOF553,000562,000556,300558,600556,000+2,500+0,45%23:19:36
USD/XPF101,700102,500101,140102,100101,140+0,475+0,47%23:19:36
USD/YER249,800250,750250,325250,325250,250-0,050-0,02%23:19:36
USD/ZMK10,0510,0710,0610,1010,06-0,00-0,01%23:19:36
AED/USD0,27230,27230,27230,27230,27220,00000,00%23:18:06
ARS/USD0,057210,057240,057190,057300,056880,000000,00%23:18:08
CNY/USD0,15070,15080,15080,15090,1500-0,0001-0,07%23:18:12
DKK/USD0,15760,15770,15840,15870,1575-0,0008-0,50%23:18:13
HKD/USD0,12800,12810,12800,12810,12800,00000,00%23:18:14
ILS/USD0,28410,28430,28440,28480,2836-0,0003-0,11%23:18:15
MXN/USD0,052640,052680,052860,052860,05248-0,00020-0,38%23:18:17
NOK/USD0,12040,12060,12120,12140,1205-0,0009-0,74%23:18:17
PLN/USD0,27710,27750,27820,27880,2769-0,0011-0,40%23:18:20
RUB/USD0,016850,016850,016930,016930,01679-0,00010-0,59%23:18:21
SAR/USD0,26630,26700,26670,26680,26550,00000,00%23:18:22
SEK/USD0,11780,11790,11860,11870,1178-0,0009-0,76%23:18:23
TRY/USD0,25460,25460,25930,25960,2545-0,0033-1,28%23:18:24
TWD/USD0,033250,033280,033240,033300,033210,000000,00%23:18:26
VEF/USD0,095590,095660,095620,100050,095620,000000,00%23:18:26
ZAR/USD0,071160,071240,071570,071570,07100-0,00040-0,56%23:18:27
UYU/USD0,033890,034120,033880,034010,03374+0,00010+0,30%23:18:29
PYG/USD0,0001730,0001800,0001770,0001770,0001760,0000000,00%23:18:29
CLP/USD0,0015680,0015710,0015960,0015980,0015640,0000000,00%23:18:29
COP/USD0,0003320,0003320,0003320,0003330,0003300,0000000,00%23:18:29
PEN/USD0,30850,30850,30820,30860,3069+0,0002+0,06%23:18:29
NIO/USD0,032260,032680,032490,032630,03236-0,00010-0,31%23:18:29
BOB/USD0,14370,14580,14350,14470,14290,00000,00%23:18:29
KRW/USD0,0009110,0009120,0009140,0009140,0009080,0000000,00%23:18:29
EGP/USD0,056560,056750,056660,056860,056350,000000,00%23:18:29
BTC/USD8.196,88.199,08.016,68.268,27.900,0+182,4+2,28%23:19:37
BTC/USD8.210,08.215,07.999,28.274,47.909,6+221,1+2,76%23:18:17
GAU/USD41,05341,07341,61141,63040,993-0,548-1,32%23:19:36
BTC/USD8.192,58.200,07.872,78.385,87.887,3+327,3+4,16%23:19:37
LTC/USD72,50072,53071,34073,23070,000+1,160+1,63%23:19:18
BTC/USD8.118,48.170,08.031,48.175,37.944,0+138,6+1,73%23:19:21
USD/BYN1,99792,00642,00172,00992,0017+0,0011+0,06%23:19:29
LTC/USD73,00073,04071,57073,05070,530+1,450+2,03%23:18:22
USD/MZN60,2361,3960,7860,8160,78+0,03+0,05%23:19:29
INR/USD0,015360,015370,015410,015410,015360,000000,00%23:19:21
BTC/USD8.233,58.238,18.052,88.287,07.925,0+185,4+2,30%23:19:24
LTC/USD72,96572,97071,69773,26670,420+1,238+1,73%23:19:25
JOD/USD1,40551,41541,40951,41051,4093+0,0010+0,07%23:19:29
KWD/USD3,30943,31883,31133,31413,3107+0,0029+0,09%23:19:21
USD/AZN1,68701,71001,69851,70511,69850,00000,00%23:19:26
USD/CNH6,64596,64936,63726,65296,6349+0,0104+0,16%23:19:34
USD/KGS69,731169,731169,746869,746869,7311-0,0157-0,02%23:19:32
USD/TJS8,70968,92198,82708,86368,8158-0,0089-0,10%23:19:32
USD/RUB59,355859,425859,017059,572358,9821+0,4272+0,72%23:19:35
USD/JPY RTS112,62112,62112,05112,71111,97+0,58+0,52%22:50:00
USD/CHF RTS0,99300,99300,98930,99350,9880+0,0051+0,52%22:50:00
MYR/USD0,24140,24170,24060,24160,2402+0,0009+0,37%23:19:35
UAH/USD0,037260,037980,037760,037760,03760-0,00020-0,53%23:19:21
HUF/USD0,0037510,0037550,0037770,0037820,0037520,0000000,00%23:19:21
ETH/USD368,08368,10354,71369,00351,52+13,38+3,77%23:19:26
ETH/USD365,38366,00352,05366,00350,01+13,84+3,93%23:18:22
XRP/USD0,244010,244970,231230,245000,22900+0,01367+5,91%23:19:37
BTC/USD8.230,08.235,08.076,58.288,07.951,0+153,5+1,90%23:19:26
ETH/USD368,28368,50355,49369,20352,03+12,79+3,60%23:19:26
XRP/USD0,245750,246380,232500,246500,23020+0,01390+5,98%23:19:26
LTC/USD73,00073,16071,89073,22970,632+1,110+1,54%23:19:27
DASH/USD446,20448,10443,00454,40435,28+3,20+0,72%23:19:27
XRP/USD0,245170,245520,230000,245990,22944+0,01554+6,76%23:18:40
DASH/USD446,83446,97441,17450,00435,00+5,66+1,28%23:18:44
BTC/USD8.242,38.242,38.031,88.292,97.960,0+210,5+2,62%23:19:30
ETH/USD368,82368,83354,51368,91352,54+14,49+4,09%23:19:31
LTC/USD73,07073,11071,71073,25070,900+1,400+1,95%23:19:31
XRP/USD0,245000,245190,232640,247000,23004+0,01236+5,31%23:19:28
DASH/USD446,41446,44442,30453,50437,00+3,91+0,88%23:19:28
ETC/USD18,760118,800718,050018,909017,8000+0,7101+3,93%23:19:27
LTC/USD72,75072,86071,57072,90069,640+1,290+1,80%23:19:37
XMR/USD140,00140,10129,66141,83127,31+10,34+7,97%23:19:28
ZEC/USD304,96305,00300,00307,45294,00+4,96+1,65%23:19:28
ETH/USD368,01368,26357,27364,40352,44+10,99+3,08%23:19:13
LTC/USD72,82673,18571,40772,80071,407+1,780+2,49%23:19:36
EOS/USD1,991001,991201,879002,050001,82500+0,11200+5,96%23:19:28
XMR/USD138,04139,75129,00139,77127,98+9,06+7,02%23:18:57
XMR/USD140,00140,31129,70142,50127,26+10,30+7,94%23:19:31
ETC/USD18,776018,789017,964018,890017,8070+0,8250+4,59%23:19:31
ETC/USD18,716018,840017,850019,000017,8500+0,9500+5,32%23:19:06
ZEC/USD302,19303,68297,00303,74285,00+6,68+2,25%23:19:07
BTC/USD8.227,28.251,08.020,08.247,37.990,7+231,1+2,88%23:19:36
DASH/USD446,69447,59434,40447,25447,09+13,19+3,04%23:19:36
BCH/USD1.186,901.188,901.171,201.220,001.156,70+15,60+1,33%23:18:01
BTC/USD8.249,18.250,08.065,08.301,07.960,0+185,0+2,29%23:19:12
ETH/USD368,99369,00354,99370,00351,52+14,01+3,95%23:19:13
BCH/USD1.194,001.198,001.177,501.229,001.168,00+16,50+1,40%23:19:13
LTC/USD73,00073,00071,70073,00070,670+1,300+1,81%23:19:15
XRP/USD0,246000,246460,232000,246460,23000+0,01400+6,03%23:19:15
ETC/USD18,840018,920018,000018,950017,7718+0,8400+4,67%23:19:16
DASH/USD446,51448,00443,25452,78435,00+4,75+1,07%23:19:16
ZEC/USD305,00306,43298,89307,37294,00+6,11+2,04%23:19:16
XMR/USD139,64140,00130,38141,86127,50+9,26+7,10%23:19:16
IOT/USD0,970940,971700,852200,975800,84900+0,11950+14,02%23:19:33
ZEC/USD303,58303,90300,50308,91294,00+3,50+1,16%23:19:33
IDR/USD0,007380,007390,007400,007400,007360,000000,00%23:19:35
ANS/USD39,03239,10040,00043,69737,500-0,968-2,42%23:19:18
BCH/USD1.195,501.196,701.176,701.233,001.164,40+18,70+1,59%23:19:36
BCH/USD1.194,171.208,101.188,901.181,201.194,00+19,20+1,61%23:19:15
USDT/USD0,992900,993900,994300,999500,90060-0,00140-0,14%23:19:21
BTC/USD8.020,08.035,07.819,68.087,07.678,4+215,4+2,75%23:19:23
ETH/USD356,23357,90345,49358,00340,00+10,74+3,11%23:18:49
DASH/USD436,23437,39432,00443,00424,35+5,39+1,25%23:19:37
LTC/USD70,60070,76869,06270,75068,450+1,538+2,23%23:18:58
ETH/USD368,04368,05355,07368,70351,91+12,97+3,65%23:19:24
LTC/USD72,86073,10871,90873,19370,559+1,038+1,44%23:19:36
ZEC/USD303,99304,48300,43306,66294,32+3,89+1,29%23:19:36
XMR/USD139,75140,00129,56142,63127,54+10,39+8,02%23:19:36
EOS/USD1,990721,998381,875592,098681,82400+0,11608+6,19%23:19:36
DASH/USD446,16447,84442,62454,10437,25+4,39+0,99%23:19:37
XEM/USD0,210890,214630,203470,224000,20000+0,01015+4,99%23:19:25
BCH/USD1.196,161.198,631.177,401.228,851.170,00+19,90+1,69%23:19:25
BTC/USD8.236,58.239,28.055,68.299,97.961,1+180,8+2,24%23:19:25
ZEC/USD292,92293,97290,60295,00288,00+2,57+0,88%23:19:02
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%23:19:38
WAVES/USD5,33465,36905,08335,36985,0323+0,2513+4,94%23:19:38
ETH/USD366,67367,45354,49368,28350,00+12,18+3,44%23:19:22
BTC/USD8.245,08.250,08.054,18.290,07.938,0+195,9+2,43%23:18:28
ETH/USD367,20368,90354,11368,99349,97+14,79+4,18%23:18:30
BTC/USD8.249,88.304,88.039,88.303,97.929,8+237,5+2,95%23:19:26
ETH/USD366,64369,00356,77369,00350,79+12,23+3,43%23:19:26
LSK/USD10,050010,42009,440012,00009,4300+0,6100+6,46%23:19:36
BCH/USD1.198,501.199,961.181,211.231,001.170,00+17,29+1,46%23:19:30
OMG/USD8,15718,17007,79508,20007,7500+0,3750+4,81%22:59:35
OMG/USD8,16678,22507,88838,21747,7982+0,2784+3,53%23:19:27
NXT/USD0,095990,096000,077320,098000,07470+0,01868+24,16%23:19:33
XLM/USD0,0392660,0392660,0367940,0400000,036000+0,002472+6,72%23:19:34
REP/USD20,850020,997820,399221,000019,8000+0,5986+2,93%23:19:34
DOGE/USD0,0013710,0013800,0013640,0014000,0012830,0000120,00%23:19:27
MAID/USD0,389850,399990,401070,404010,38000-0,00656-1,63%23:19:39
BCN/USD0,0012830,0012870,0012930,0013370,001252-0,0000110,00%23:19:28
NXT/USD0,095430,096870,076700,098250,07381+0,02005+26,14%23:19:28
TNT/USD0,049420,050000,048390,052360,04800+0,00161+3,32%23:19:28
ADX/USD1,033091,034541,022041,039230,98504+0,01105+1,08%23:19:29
DNT/USD0,0497700,0505690,0409870,0523640,040667+0,009183+22,40%23:19:40
PAY/USD2,1563522,1592861,6848292,3259541,654000+0,474457+28,16%23:19:29
GNT/USD0,2194580,2212580,2191510,2212580,212450+0,002107+0,96%23:19:40
ZRX/USD0,200970,204200,197010,204200,19273+0,00557+2,83%23:19:30
STX/USD0,510420,515270,509220,537020,49292+0,00362+0,71%23:19:30
MCO/USD5,625155,673635,558145,661745,41025+0,10360+1,86%23:19:30
BCH/USD1.195,241.198,861.185,551.224,261.169,21+9,70+0,82%23:19:30
LTC/USD72,6145472,9310571,5582072,9237670,43739+1,36556+1,91%23:19:30
ICN/USD1,181741,191441,112751,191441,06620+0,07633+6,86%23:19:41
EOS/USD2,008902,026211,871822,048161,84292+0,15439+8,25%23:19:30
BAT/USD0,160000,161160,160240,164000,15743+0,00093+0,58%23:19:30
WINGS/USD0,479850,483210,495290,509280,47300-0,01545-3,12%23:19:30
TKN/USD1,233861,244971,248361,264811,19996-0,00894-0,72%23:19:30
GNO/USD70,9124871,5521368,5796471,3594867,13768+2,65267+3,87%23:19:30
CVC/USD0,349630,352360,294520,371330,27539+0,05784+19,64%23:19:31
SNGLS/USD0,132730,133840,131960,135160,12699+0,00162+1,23%23:19:31
MLN/USD66,4687367,0464068,9613769,7848865,08670-1,91497-2,78%23:19:31
STORJ/USD0,668400,672550,634420,672550,62443+0,03606+5,68%23:19:31
REP/USD20,7179820,9256720,2722220,8549519,94473+0,54961+2,71%23:19:31
DASH/USD448,78452,84441,90457,61434,92+8,91+2,02%23:19:31
DGD/USD71,62522172,21375370,42035772,21375370,069130+1,499129+2,13%23:19:31
EDG/USD0,6584790,6641540,6518080,6669460,645326+0,009508+1,46%23:19:31
MGO/USD0,4952520,4993220,4583690,4993220,451283+0,040953+8,93%23:19:31
CFI/USD0,0934560,0942690,0918300,0963870,090011+0,002033+2,21%23:19:31
ANT/USD1,6278781,6425621,6047861,6600001,583914+0,030434+1,90%23:19:31
BNT/USD2,1660332,1851362,0968152,1851362,074324+0,088321+4,21%23:19:31
SNT/USD0,0323690,0326550,0290520,0338610,028580+0,003460+11,91%23:19:32
1ST/USD0,3506240,3537870,3439410,3527640,337208+0,008265+2,40%23:19:32
RLC/USD0,5478520,5525730,5492200,5673960,545500-0,001368-0,25%23:19:32
XPT/USD923,80925,20951,40951,40921,00-26,90-2,83%23:18:17
XPD/USD989,40992,30996,851.001,10986,85-6,00-0,60%23:16:03
WTI/USD56,1356,2156,6156,7655,57-0,44-0,78%23:19:33
STRAT/USD3,41003,60003,56003,97003,3500-0,1800-5,06%23:19:28
BTG/USD158,31158,39164,17167,00156,00-5,77-3,51%21:23:42
BTG/USD74,8474,99117,05129,4963,03-42,21-36,06%23:19:29
ETP/USD3,20253,21753,25903,27693,1500-0,0415-1,27%23:17:28
B2X/USD164,58167,00196,52205,13106,11-31,46-16,01%23:19:29
BTC/USD8.245,58.245,68.042,68.267,07.985,0+203,0+2,52%23:16:18
BCH/USD1.196,001.196,891.187,501.235,001.181,81+9,39+0,79%23:16:12
ETH/USD368,61369,50357,70370,00352,20+11,80+3,30%23:16:13
ZEC/USD304,0168305,0000297,3000307,8998296,3201+7,7000+2,59%23:16:13
DASH/USD446,5194448,5000443,0000458,5000438,5000+3,5194+0,79%23:16:13
XRP/USD0,2380,2390,2280,2390,225+0,010+4,60%23:18:23
ETC/USD18,800018,880018,050018,970017,7500+0,7700+4,27%23:19:29
XMR/USD135,2001135,3000127,8367135,9990125,0000+7,4633+5,84%23:19:16
BCH/USD1.193,03001.193,53001.158,60001.227,99001.157,1100+34,4500+2,97%23:18:58
OMG/USD8,16008,19227,80008,19227,7100+0,3922+5,03%23:19:35
BNB/USD1,6196001,6464001,6000001,6488001,560500+0,046400+2,90%23:19:12
ANS/USD38,72499838,80899839,84600143,50199937,284000-1,037001-2,60%23:09:44
QTUM/USD15,35000015,40200014,01100015,41500013,670000+1,279000+9,13%23:09:44
ZRX/USD0,2007600,2059800,2004800,2091700,192940+0,004600+2,29%23:19:30
BCC/USD284,60292,00295,80296,40277,10-5,30-1,79%23:19:30
TRX/USD0,0021550,0021800,0019940,0021800,001947+0,000162+8,10%23:19:32
BTC/USD8.223,18.225,18.047,08.300,07.920,0+178,4+2,22%23:19:31
ETH/USD368,0368,0355,0369,0354,8+13,1+3,68%23:19:31
XDN/USD0,0021120,0021660,0022230,0023080,002112-0,0000830,00%23:19:30
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse