Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Päivitä nyt

Valuuttojen Kurssit

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiTarjousPyyntöKorkeaMatalaMuut.Muut.%Aika
EUR/USD0,95790,95800,96690,9569-0,0027-0,28%20:06:00
GBP/USD1,06601,06651,08381,0655-0,0022-0,20%20:06:00
USD/JPY144,78144,81144,90144,07+0,05+0,03%20:06:00
USD/CHF0,99020,99060,99470,9849-0,0028-0,28%20:06:05
AUD/USD0,64190,64210,65140,6414-0,0034-0,53%20:06:05
USD/CAD1,37601,37611,37761,3641+0,0029+0,21%20:06:05
NZD/USD0,56280,56300,57230,5625-0,0008-0,14%20:06:07
USD/ZAR18,071918,086918,101217,8433+0,0056+0,03%20:06:06
USD/TRY18,494618,525318,763918,4396+0,0512+0,28%20:06:06
USD/MXN20,390920,411420,432720,2624+0,0052+0,03%20:06:13
USD/PLN4,99794,99975,00354,9134+0,0503+1,02%20:06:10
USD/SEK11,408411,415511,419911,2234+0,0646+0,57%20:06:09
USD/SGD1,43941,43991,44041,4340+0,0018+0,12%20:06:06
USD/DKK7,76317,76427,77167,6913+0,0254+0,33%20:06:05
USD/NOK10,845010,848010,853810,6898+0,0361+0,33%20:06:05
USD/ILS3,50433,50743,51863,4957-0,0101-0,29%19:10:48
USD/HUF425,33425,77426,06419,63+1,25+0,29%20:06:04
USD/CZK25,751025,770025,794025,4700+0,1405+0,55%20:06:03
USD/THB37,97038,00037,99037,830+0,075+0,20%20:05:03
USD/AED3,67273,67353,67313,6728+0,0002+0,01%20:05:20
USD/JOD0,70800,71000,70990,7090+0,0010+0,14%20:05:22
USD/KWD0,31040,31100,31090,3104+0,0006+0,18%19:01:03
USD/HKD7,84987,84997,85007,8493+0,0002+0,00%20:06:05
USD/SAR3,75633,76683,76513,7575+0,0006+0,02%20:06:08
USD/INR81,76381,76781,92781,289+0,133+0,16%20:06:08
USD/KRW1.426,691.428,691.431,851.418,94-2,94-0,21%20:06:08
BRL/USD0,18590,18600,18880,1853+0,0005+0,28%20:05:55
CAD/USD0,72650,72670,73310,7260-0,0014-0,19%20:05:56
CHF/USD1,00951,00991,01531,0053+0,0033+0,33%20:05:58
FJD/USD0,42750,43840,43650,4300+0,0045+1,04%20:06:07
GHS/USD0,09480,09850,09940,0958+0,0024+2,49%20:06:04
JPY/USD0,6906000,6908000,6941000,690150-0,000100-0,01%20:05:58
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%20:05:19
SGD/USD0,69450,69480,69730,6942-0,0007-0,09%20:05:55
USD/ALL120,780121,930121,555120,050+0,925+0,77%20:06:07
USD/AMD408,82410,82414,00409,82-2,23-0,54%19:27:03
USD/ANG1,78451,82001,80231,8023+0,0000+0,00%20:05:21
USD/ARS146,5500146,5600146,5600146,2650+0,2950+0,20%19:50:32
USD/AUD1,55761,55811,55901,5354+0,0097+0,62%20:05:55
USD/BBD1,99812,04012,01912,0191+0,0210+1,05%19:28:00
USD/BDT102,410102,450103,100102,430-0,170-0,17%07:15:31
USD/BGN2,04132,04232,04392,0228+0,0067+0,33%20:05:59
USD/BHD0,37710,37710,37710,3770+0,0001+0,03%17:23:05
USD/BIF2.030,902.100,002.065,452.046,82+35,15+1,73%20:05:18
USD/BND1,43941,43991,44051,4340+0,0016+0,11%20:06:09
USD/BOB6,86007,01006,93506,9100+0,0850+1,24%19:28:01
USD/BRL5,37745,37825,39545,2970-0,0120-0,22%20:06:04
USD/BSD0,99381,00521,00001,00000,00000,00%23/09
USD/BWP13,245013,422813,396113,1755-0,0351-0,26%20:05:18
USD/BZD1,99822,03322,01572,0157+0,0175+0,88%19:27:00
USD/CLP983,30983,90994,01975,52-9,03-0,91%20:04:18
USD/CNY7,17697,17897,17867,1483+0,0278+0,39%20:06:14
USD/COP4.562,264.565,764.575,014.517,01+22,40+0,49%20:05:41
USD/CRC633,20633,40642,50633,30+0,10+0,02%20:05:20
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,80178,02+0,52+0,30%20:05:21
USD/DOP53,15053,44053,50053,285+0,155+0,29%19:28:56
USD/DZD140,265140,855141,227140,559+0,296+0,21%11:36:31
USD/EGP19,440019,540019,537519,4200+0,0100+0,05%16:39:57
USD/ETB52,573053,093752,833452,5500+0,2603+0,50%20:05:18
USD/EUR1,04371,04421,04511,0342+0,0035+0,33%20:05:59
USD/FJD2,28102,33922,32652,2916+0,0343+1,51%20:06:13
USD/GBP0,93760,93800,93850,9226+0,0023+0,25%20:06:14
USD/GEL2,80502,86502,84002,8200+0,0260+0,93%20:05:02
USD/GHS10,150010,550010,450010,0650+0,2500+2,48%20:06:04
USD/GMD56,900057,000057,850056,5000+0,1000+0,18%20:05:20
USD/GNF8.600,008.680,008.805,008.638,00+40,00+0,47%20:05:21
USD/GTQ7,84507,84807,84757,8435+0,0065+0,08%20:05:22
USD/HNL24,580924,800024,690524,6400+0,1096+0,45%20:05:20
USD/HRK7,86097,86597,87177,7852+0,0337+0,43%20:06:02
USD/HTG118,000125,000121,500118,500+6,500+5,65%18:48:07
USD/IDR15.120,015.125,015.171,015.122,5-2,5-0,02%10:57:17
USD/IQD1.458,521.460,521.460,501.459,50+1,02+0,07%19:26:49
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK145,440145,820145,770143,445+1,470+1,02%20:06:09
USD/JMD151,040152,550151,825151,795+1,145+0,76%00:00:03
USD/KES120,600120,800120,750120,350+0,150+0,12%14:12:33
USD/KHR4.110,004.130,004.128,004.115,00+14,00+0,34%19:32:06
USD/KMF510,790512,790511,790509,490+3,300+0,65%19:32:07
USD/KZT478,590479,130480,060478,060+0,670+0,14%16:27:48
USD/LAK16.005,0016.055,0016.480,5016.030,00+25,00+0,16%16:17:49
USD/LBP1.505,501.518,501.512,201.512,00+6,30+0,42%19:32:10
USD/LKR359,000369,000365,500360,000+5,040+1,40%14:00:45
USD/LSL18,071318,091318,090017,8403+0,0075+0,04%20:05:39
USD/LYD5,03605,05835,05525,0472+0,0032+0,06%19:27:10
USD/MAD11,045711,050311,061910,9113+0,0878+0,80%20:06:13
USD/MDL19,450019,550019,530019,3950+0,0700+0,36%19:30:59
USD/MGA4.170,004.300,004.235,004.145,00+75,00+1,80%20:05:22
USD/MKD64,03064,27064,16063,730+0,490+0,77%17:08:04
USD/MMK2.093,7002.106,3002.100,0002.100,0006,3000,30%16:00:59
USD/MOP8,08508,09308,09008,0850+0,0040+0,05%20:06:07
USD/MRO37,71038,07037,91837,800+0,152+0,40%19:27:36
USD/MUR45,40045,70045,55044,100+0,550+1,22%10:31:13
USD/MVR15,420015,500015,460015,4500+0,0400+0,26%20:05:20
USD/MWK1.016,5501.031,5501.027,1101.024,000+7,550+0,74%19:27:35
USD/MYR4,60904,61254,61154,5965+0,0098+0,21%11:58:00
USD/NAD18,016018,023018,100017,8485-0,0705-0,39%18:29:19
USD/NGN430,830431,830431,330430,980+0,850+0,20%19:31:12
USD/NIO35,880036,000036,425035,9400+0,0600+0,17%20:05:17
USD/NPR130,530130,540130,630130,090-0,065-0,05%13:01:17
USD/NZD1,77621,77751,77781,7475+0,0039+0,22%20:06:00
USD/OMR0,38490,38510,38500,38450,00010,00%17:34:26
USD/PAB0,97921,01980,99950,99950,00000,00%00:00:02
USD/PEN3,94843,96243,95703,9250+0,0330+0,84%20:05:52
USD/PGK3,43053,61663,52433,5236+0,1048+3,06%09:01:58
USD/PHP59,16859,18859,17858,700+0,158+0,27%19:58:55
USD/PKR236,500237,250239,500233,250-2,125-0,89%18:03:26
USD/PYG7.027,187.027,407.027,297.005,88+17,19+0,25%19:50:12
USD/QAR3,67243,67343,67293,6540+0,0329+0,90%18:52:07
USD/RON5,16095,16835,16935,1097+0,0257+0,50%20:06:13
USD/RSD122,400122,600122,600121,300+0,500+0,41%20:06:06
USD/RUB58,457558,457558,937557,9148+0,0625+0,11%20:06:07
USD/RWF1.056,5201.060,0001.058,2601.038,780+2,130+0,20%20:05:21
USD/SCR14,208714,959014,583813,0098+0,6115+4,38%19:30:31
USD/SDG565,1502568,4912566,8207566,8207+1,6705+0,30%06:25:10
USD/SOS565,00572,00568,50568,50+3,50+0,62%19:30:32
USD/STD25,576726,109625,858025,5000+0,8432+3,37%20:05:22
USD/SVC8,74958,75958,75488,7545+0,0047+0,05%19:29:06
USD/SYP2.511,0002.514,0002.512,5002.511,500+1,500+0,06%19:30:32
USD/SZL18,077318,085318,090017,8402+0,0015+0,01%20:05:39
USD/TND3,31833,33833,32833,2787+0,0157+0,47%19:59:59
USD/TTD6,74936,82606,80196,7870+0,0098+0,14%20:05:19
USD/TWD31,74031,77031,87831,642-0,068-0,21%20:05:37
USD/TZS2.327,002.337,002.332,002.331,00+5,00+0,21%16:17:16
USD/UAH36,500036,934036,932236,7170+0,2170+0,59%16:59:16
USD/UGX3.855,003.865,003.862,003.825,00+40,00+1,05%19:18:37
USD/UYU41,200041,350041,280040,8750+0,4150+1,02%19:35:50
USD/UZS11.019,9211.029,9211.048,2811.010,00-18,33-0,17%19:32:52
USD/VES8,08158,10188,09178,09170,01010,13%26/09
USD/VND23.730,023.750,023.740,023.725,0+25,0+0,11%12:02:34
USD/VUV115,250119,000117,125116,500+1,875+1,63%20:04:04
USD/XAF684,500693,540689,090682,305+6,510+0,95%19:59:58
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%20:05:18
USD/XOF676,500683,500680,000676,900+6,550+0,97%19:28:45
USD/XPF124,250125,340124,860123,620+1,395+1,13%20:05:20
USD/YER249,950250,450250,375250,200+0,230+0,09%19:26:59
USD/ZMK15,8015,8515,8215,73+0,03+0,16%17:01:29
AED/USD0,27220,27230,27230,2722-0,00000,00%20:05:02
ARS/USD0,006820,006830,006840,00682-0,00001-0,17%19:50:32
CNY/USD0,13930,13930,13990,1393-0,0005-0,39%18:15:05
DKK/USD0,12880,12880,13000,1287-0,0006-0,44%20:06:05
HKD/USD0,12740,12740,12740,1274-0,00000,00%20:05:05
ILS/USD0,28510,28540,28610,2842+0,0010+0,36%19:15:10
MXN/USD0,048990,049000,049340,04896-0,00004-0,09%20:05:07
NOK/USD0,09220,09220,09350,0922-0,0004-0,39%20:06:09
PLN/USD0,20000,20010,20350,1999-0,0023-1,15%20:06:11
RUB/USD0,017110,017110,017270,01697-0,00002-0,11%19:20:11
SAR/USD0,26550,26620,26610,2656-0,0000-0,01%20:04:12
SEK/USD0,08760,08760,08910,0876-0,0006-0,67%20:05:11
TRY/USD0,05400,05400,05420,0539-0,0002-0,33%20:06:13
TWD/USD0,031480,031510,031600,03137+0,00007+0,23%20:06:14
VES/USD0,123430,123740,123580,12358+0,00025+0,20%19:05:19
ZAR/USD0,055300,055340,056040,05530+0,00002+0,04%20:06:15
UYU/USD0,024180,024270,024460,02422-0,00004-0,18%19:37:17
PYG/USD0,0001420,0001420,0001430,000142-0,000000-0,07%19:51:17
CLP/USD0,0010160,0010170,0010240,001006+0,000006+0,56%20:03:16
COP/USD0,0002190,0002190,0002210,000219-0,000002-1,11%20:05:15
PEN/USD0,25240,25330,25480,2527-0,0027-1,07%20:05:15
NIO/USD0,027780,027870,027820,02746-0,000000,00%19:35:22
BOB/USD0,14270,14580,14470,1442-0,0005-0,36%19:22:16
KRW/USD0,0007000,0007010,0007050,0006990,0000010,10%20:05:15
EGP/USD0,051180,051440,051360,05118-0,00005-0,10%19:22:16
USD/BYN2,51812,53112,52502,5200+0,0065+0,26%19:33:03
USD/MZN63,2465,0064,1263,79+0,88+1,39%20:05:21
INR/USD0,012240,012240,012300,01222-0,00001-0,12%20:06:17
JOD/USD1,40851,41241,41041,4087+0,0020+0,14%20:05:22
KWD/USD3,21433,22343,22163,2170-0,0033-0,10%19:02:17
USD/AZN1,69301,70501,71071,6990+0,0060+0,35%20:05:18
USD/CNH7,18087,18487,19157,1457+0,0102+0,14%20:05:59
USD/KGS80,506780,506781,474680,5067-0,9679-1,19%20:05:45
USD/TJS9,85009,950010,09009,8100+0,1000+1,02%12:29:24
USD/RUB58,350060,350059,600057,8250+1,8500+3,22%19:49:21
USD/BRL PTAX5,35025,35085,35455,3505-0,0043-0,08%19:10:01
USD/JPY RTS117,31117,31117,31117,310,000,00%00:00:02
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%00:00:02
MYR/USD0,21690,21700,21760,2169-0,0003-0,12%11:58:01
UAH/USD0,027080,027400,027240,027080,000000,00%19:00:24
HUF/USD0,0023480,0023500,0023830,002347-0,000004-0,15%20:05:16
IDR/USD0,000065890,000065910,000066160,000065650,000000000,00%20:05:45
USD/AOA421,000435,000432,000428,000+7,000+1,66%20:05:20
VND/USD0,000042110,000042140,000042150,00004212-0,00000003-0,06%19:20:20
BYN/USD0,39510,39710,39620,39610,00000,00%19:26:47
XBR/USD85,4085,4486,9483,67+1,75+2,09%20:06:11
THB/USD0,02630,02630,02640,0263-0,0001-0,24%20:02:50
PHP/USD0,016895320,016901030,017024180,01689817-0,00004266-0,25%19:32:48
USD/TMT3,49003,50003,49513,4950+0,0049+0,14%19:32:45
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM58,350060,350059,600057,8250+1,8500+3,22%19:49:21
USD/BRLT5,2405,5705,4105,310-0,005-0,09%20:05:00
USD/MNT3.290,003.350,003.320,003.295,00+55,00+1,68%17:31:32
USD/AFN88,210088,410088,320088,3100+0,0900+0,10%19:27:00
AFN/USD0,01130,01130,01130,0112+0,0000+0,11%19:27:00
SYP/USD0,00040,00040,00040,00040,00000,00%19:30:32
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%19:07:48
IQD/USD0,0068470,0068560,0068520,006849+0,000005+0,07%19:26:49
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%00:00:02
USD/NGN Parallel357,00360,00358,50358,500,000,00%00:00:02
USD/ZWL602,910633,829618,370614,624+19,111+3,19%16:00:01
CZK/USD0,03880,03880,03930,0388-0,0001-0,35%20:05:54
Google+:n avulla
tai
Rekisteröidy sähköpostitse