x
0

Valuuttojen Kurssit

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitus

Verkkosivuston ilmoitukset

Mobiilisovelluksen ilmoitukset

 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,12291,12321,12191,12451,1211+0,0012+0,11%09:43:43
GBP/USD1,29791,29821,29701,29941,2966+0,0010+0,08%09:43:43
USD/JPY111,71111,74111,50111,75111,48+0,22+0,20%09:43:43
USD/CHF0,97240,97260,97290,97770,9717-0,0004-0,04%09:43:43
AUD/USD0,74940,74950,75060,75160,7488-0,0012-0,16%09:43:43
USD/CAD1,34031,34051,34071,34151,3388-0,0003-0,02%09:43:43
NZD/USD0,70400,70430,70490,70550,7034-0,0007-0,10%09:43:43
USD/ZAR12,886412,894012,913712,931312,8681-0,0235-0,18%09:43:43
USD/TRY3,55573,55623,56003,56063,5492-0,0040-0,11%09:43:42
BTC/USD2.661,842.662,002.462,972.680,852.400,00+204,02+8,31%09:43:41
USD/MXN18,392018,396218,440218,458318,3612-0,0461-0,25%09:43:43
USD/PLN3,71973,72263,72483,72523,7111-0,0037-0,10%09:43:42
USD/SEK8,66178,66628,66868,67948,6538-0,0047-0,05%09:43:43
USD/SGD1,38261,38481,38461,38561,3823-0,0009-0,07%09:43:27
USD/DKK6,62676,62876,63296,63866,6193-0,0052-0,08%09:43:43
USD/NOK8,32488,32938,33008,33788,3130-0,0030-0,04%09:43:43
USD/ILS3,58203,58353,58243,58423,5791+0,0003+0,01%09:43:42
XAU/USD1.258,041.258,501.258,641.259,701.256,41-0,37-0,03%09:43:43
XAG/USD17,21817,26317,23317,26417,166+0,008+0,05%09:43:43
USD/HUF274,26274,43274,51274,61273,98-0,16-0,06%09:43:40
USD/CZK23,543423,588423,585223,606823,5371-0,0193-0,08%09:43:43
USD/THB34,20034,20934,34334,37034,180-0,138-0,40%09:43:45
USD/AED3,67213,67413,67293,67313,6725+0,0002+0,01%09:43:42
USD/JOD0,70700,71200,71030,71030,7095-0,0008-0,11%09:43:42
USD/KWD0,30270,30370,30360,30380,3032-0,0004-0,13%09:43:42
USD/HKD7,78827,79097,78887,78987,7866+0,0008+0,01%09:43:26
USD/SAR3,74603,75493,75043,75063,74980,00000,00%09:43:42
USD/INR64,52064,53064,68564,77164,475-0,160-0,25%09:43:43
USD/KRW1.116,811.117,191.119,171.120,821.116,14-2,17-0,19%09:43:43
BRL/USD0,30510,30540,30510,30530,3050+0,0002+0,07%09:43:34
CAD/USD0,74600,74610,74590,74720,7449+0,0001+0,01%09:43:45
CHF/USD1,02811,02831,02771,02991,0266+0,0005+0,05%09:43:36
FJD/USD0,48070,48570,48320,48400,47870,00000,00%09:43:37
GHS/USD0,22890,23120,22910,23000,2291+0,0009+0,39%09:43:42
JPY/USD0,00890,00900,00900,00900,00890,00000,00%09:43:37
KYD/USD1,17891,23061,20001,20471,2000+0,0048+0,40%09:43:39
SGD/USD0,72270,72280,72220,72350,7217+0,0005+0,07%09:43:39
USD/ALL117,500121,960120,050120,050119,730-0,320-0,27%09:43:42
USD/AMD454,19507,61482,13482,13480,90-1,23-0,26%09:43:42
USD/ANG1,72921,81831,78081,78081,7737-0,0070-0,39%09:43:42
USD/ARS16,081016,091016,087816,091016,0330-0,0018-0,01%09:43:42
USD/AUD1,33421,33431,33221,33551,3303+0,0021+0,16%09:43:42
USD/BBD1,95012,03912,00252,00251,9946-0,0079-0,39%09:43:42
USD/BDT78,81482,02080,54080,54080,417-0,123-0,15%09:43:42
USD/BGN1,73151,75151,74351,74391,7396-0,0020-0,11%09:43:44
USD/BHD0,37440,37970,37720,37720,3770-0,0002-0,05%09:43:44
USD/BIF1.668,701.718,601.720,001.720,001.693,65-26,35-1,53%09:43:31
USD/BND1,36101,40561,38951,38951,3833-0,0062-0,45%09:43:31
USD/BOB6,74767,10386,91006,93336,9100+0,0157+0,23%09:43:44
USD/BRL3,27403,27703,27753,27933,2750-0,0020-0,06%09:43:44
USD/BSD0,99031,00271,00051,00050,9965-0,0040-0,40%09:43:44
USD/BWP10,066010,351010,382010,382010,2085-0,1735-1,67%09:43:44
USD/BZD1,95842,04752,01092,01092,0029-0,0080-0,40%09:43:31
USD/CLP671,60672,60672,10673,35672,100,000,00%09:43:39
USD/CNY6,87306,87436,88946,91276,8687-0,0158-0,23%09:43:26
USD/COP2.905,362.908,862.909,702.909,702.900,45-2,59-0,09%09:43:39
USD/CRC568,48593,41583,27583,27580,95-2,32-0,40%09:43:44
USD/CUP0,96971,02311,00041,00040,9964-0,0040-0,40%09:43:44
USD/DJF177,72177,72177,72177,72177,720,000,00%09:43:31
USD/DOP46,38147,80647,43047,43047,094-0,337-0,71%09:43:44
USD/DZD107,966108,966108,518108,535108,162-0,052-0,05%09:43:31
USD/EGP18,080018,140018,114018,123017,9930-0,0040-0,02%09:43:44
USD/ETB22,696023,142023,150023,150022,9190-0,2310-1,00%09:43:44
USD/EUR0,89040,89050,89140,89200,8892-0,0010-0,11%09:43:44
USD/FJD2,05892,08032,08902,08902,0661-0,0194-0,93%09:43:44
USD/GBP0,77040,77050,77090,77120,7696-0,0005-0,06%09:43:31
USD/GEL2,39502,41502,39502,39502,4150-0,0005-0,02%09:40:00
USD/GHS4,32494,36944,37504,37504,3472-0,0278-0,64%09:43:44
USD/GMD44,950047,350046,150046,150046,11000,00000,00%09:43:45
USD/GNF9.042,609.202,909.125,009.133,059.122,75-2,25-0,02%09:43:45
USD/GTQ7,13267,48887,33987,33987,3107-0,0291-0,40%09:43:31
USD/HNL22,964023,855023,440023,440023,4095-0,0305-0,13%09:43:31
USD/HRK6,60846,61296,62026,63336,6039-0,0095-0,14%09:43:31
USD/HTG67,43069,21168,59268,59268,321-0,272-0,40%09:43:33
USD/IDR13.274,013.280,013.278,013.309,013.266,0-1,0-0,01%09:43:34
USD/IQD1.136,201.189,601.181,501.181,501.162,90-18,60-1,57%09:43:34
USD/IRR32.446,0032.448,0032.447,0032.447,0032.447,000,000,00%09:43:34
USD/ISK100,110100,710100,500100,580100,100-0,090-0,09%09:43:39
USD/JMD127,940131,150129,891129,891129,545-0,346-0,27%09:43:39
USD/KES101,500105,060103,300103,380103,280-0,020-0,02%09:43:39
USD/KHR3.953,204.131,304.055,004.055,004.042,25-12,75-0,31%09:43:39
USD/KMF439,000440,000440,200440,500439,500-0,700-0,16%09:43:40
USD/KZT307,610312,960311,380311,380310,285-1,095-0,35%09:43:40
USD/LAK7.951,608.396,808.198,508.198,508.174,20-24,30-0,30%09:43:40
USD/LBP1.467,101.538,301.511,501.511,501.502,70-8,80-0,58%09:43:40
USD/LKR149,100155,330152,750152,750152,215-0,535-0,35%09:43:40
USD/LSL12,707013,116012,915012,926012,9115-0,0035-0,03%09:43:40
USD/LYD1,36851,42201,40001,40001,3953-0,0048-0,34%09:43:40
USD/MAD9,71649,76649,75069,76009,7351-0,0092-0,09%09:43:42
USD/MDL17,954018,488018,293018,293018,2210-0,0720-0,39%09:43:42
USD/MGA2.989,803.078,803.090,003.090,003.034,30-55,70-1,80%09:43:42
USD/MKD54,47055,17054,89554,90054,765-0,075-0,14%09:43:42
USD/MMK1.346,6001.385,8001.371,6501.371,6501.366,200-5,450-0,40%09:43:45
USD/MOP7,81588,17208,02578,02577,9939-0,0318-0,40%09:43:31
USD/MRO352,810365,280363,000363,000359,045-3,955-1,09%09:43:32
USD/MUR33,36836,03934,82034,95034,674-0,117-0,33%09:43:45
USD/MVR15,400015,800015,570015,610015,5700+0,0300+0,19%09:43:45
USD/MWK719,920727,040726,000726,000723,480-2,520-0,35%09:43:45
USD/MYR4,27404,27904,29854,29854,2735-0,0220-0,51%09:43:45
USD/NAD12,707013,116012,915012,926012,9115-0,0035-0,03%09:43:34
USD/NGN321,000329,000324,500325,000324,500+0,500+0,15%09:43:34
USD/NIO29,230030,121029,910029,910029,6755-0,2345-0,78%09:43:34
USD/NPR101,750104,780103,680103,680103,265-0,415-0,40%09:43:34
USD/NZD1,41991,42031,41851,42161,4175+0,0016+0,11%09:43:34
USD/OMR0,38400,38600,38540,38540,3850-0,0004-0,10%09:43:35
USD/PAB0,97421,01881,00051,00050,9965-0,0040-0,40%09:43:35
USD/PEN3,19873,34123,26753,27363,2675+0,0025+0,08%09:43:35
USD/PGK3,09193,23433,29403,29403,1631-0,1309-3,97%09:43:35
USD/PHP49,82049,83049,98349,98949,810-0,158-0,32%09:43:35
USD/PKR103,030105,880104,775104,775104,455-0,320-0,31%09:43:35
USD/PYG5.499,505.731,005.637,605.637,605.615,25-22,35-0,40%09:43:36
USD/QAR3,63913,64313,64153,64153,6411-0,0004-0,01%09:43:36
USD/RON4,04904,05554,05724,05884,0455-0,0050-0,12%09:43:36
USD/RSD108,820109,820109,380109,490109,080-0,060-0,05%09:43:36
USD/RUB56,412756,412756,369556,571856,2238+0,0432+0,08%0:00:36
USD/RWF827,690854,400825,500842,070825,500+15,545+1,88%09:43:36
USD/SCR12,696014,476013,073013,586513,0580+0,5130+3,92%09:43:36
USD/SDG6,60806,69716,67976,67976,6525-0,0272-0,41%09:43:42
USD/SOS547,00619,00583,00583,00583,000,000,00%09:43:42
USD/STD21.816,021.816,021.900,021.900,021.816,0-84,0-0,38%09:43:42
USD/SVC8,50558,93298,75398,75398,7192-0,0347-0,40%09:43:42
USD/SYP213,970213,990213,980213,980213,980+0,000+0,00%00:00:36
USD/SZL12,736013,093012,915012,930012,9145-0,0005-0,00%09:43:42
USD/TND2,43312,44312,42432,44502,4074+0,0138+0,57%09:43:42
USD/TTD6,57286,83996,75036,75036,7063-0,0439-0,65%09:43:42
USD/TWD30,04430,07430,17230,17330,028-0,113-0,37%09:43:42
USD/TZS2.184,402.273,402.236,802.236,802.228,90-7,90-0,35%09:43:42
USD/UAH25,903026,437026,262526,262526,1700-0,0925-0,35%09:43:42
USD/UGX3.557,303.637,403.611,603.611,603.597,35-14,25-0,39%09:43:33
USD/UYU27,631028,699028,215028,215028,1650-0,0500-0,18%09:43:33
USD/UZS3.775,803.838,203.825,003.825,003.807,00-18,00-0,47%09:43:33
USD/VEF9,970010,00009,99509,99509,9850-0,0100-0,10%09:43:33
USD/VND22.244,022.956,022.680,022.680,022.600,0-80,0-0,35%09:43:33
USD/VUV113,000117,000115,000115,000115,0000,0000,00%00:00:36
USD/XAF584,030584,030586,420586,420584,030-2,390-0,41%09:43:33
USD/XCD2,68822,71692,70262,70262,70260,00000,00%09:43:33
USD/XOF584,090584,090585,000585,000584,090-0,910-0,16%09:43:33
USD/XPF106,190106,190106,850106,850106,190-0,660-0,62%09:43:36
USD/YER249,700250,800250,275250,275250,250-0,025-0,01%09:43:38
USD/ZMK9,249,339,309,309,28-0,01-0,14%09:43:38
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%09:43:01
ARS/USD0,06210,06220,06220,06240,06210,00000,00%09:43:02
CNY/USD0,14550,14550,14510,14560,1447+0,0004+0,28%09:43:05
DKK/USD0,15090,15100,15080,15110,1506+0,0001+0,07%09:43:06
HKD/USD0,12840,12850,12850,12850,1284-0,0001-0,08%09:43:07
ILS/USD0,27900,27920,27910,27940,27900,00000,00%09:43:08
MXN/USD0,05440,05440,05420,05450,0542+0,0002+0,37%09:43:10
NOK/USD0,12010,12020,12000,12030,1199+0,0001+0,08%09:43:10
PLN/USD0,26870,26880,26850,26940,2685+0,0002+0,07%09:43:13
RUB/USD0,01770,01770,01770,01780,01770,00000,00%09:43:13
SAR/USD0,26630,26700,26660,26670,26660,00000,00%09:43:14
SEK/USD0,11540,11550,11540,11560,11520,00000,00%09:43:15
TRY/USD0,28130,28140,28090,28170,2809+0,0004+0,14%09:43:16
TWD/USD0,03320,03330,03310,03330,0331+0,0002+0,60%09:43:18
VEF/USD0,10000,10030,10010,10020,1001+0,0001+0,10%09:43:18
ZAR/USD0,07760,07770,07740,07770,0774+0,0002+0,26%09:43:19
UYU/USD0,03480,03620,03540,03550,0354+0,0001+0,28%09:43:21
PYG/USD0,00020,00020,00020,00020,00020,00000,00%09:43:21
CLP/USD0,00150,00150,00150,00150,00150,00000,00%09:43:21
COP/USD0,00030,00030,00030,00030,00030,00000,00%09:43:21
PEN/USD0,29930,31260,30600,30600,30560,00000,00%09:43:21
NIO/USD0,03320,03420,03340,03370,0334+0,0003+0,90%09:43:21
BOB/USD0,14080,14820,14470,14470,1443-0,0002-0,14%09:43:21
KRW/USD0,00090,00090,00090,00090,0009+0,0000+0,00%09:43:21
EGP/USD0,0550,0560,0550,0560,0550,0000,00%09:43:21
BTC/USD2.616,812.618,992.452,552.640,002.290,17+166,44+6,79%09:43:33
BTC/USD2.561,552.575,772.408,242.576,362.399,30+167,53+6,96%09:23:00
GAU/USD40,43540,47540,46540,50340,397-0,010-0,02%09:43:36
BTC/USD2.566,002.568,002.431,602.568,882.268,00+134,40+5,53%09:43:45
BTC/USD2.700,003.100,922.510,122.554,682.354,71-121,89-4,86%09:43:36
LTC/USD34,1434,2036,0738,4329,34-1,93-5,35%09:43:35
BTC/USD2.676,742.676,992.623,672.700,002.299,97+53,32+2,03%09:43:37
USD/BYN1,84401,85291,85581,85581,8484-0,0073-0,39%09:43:39
LTC/USD31,5831,7133,2534,6429,50-1,54-4,63%09:43:45
LTC/USD30,9831,4533,8133,8129,61-2,36-6,98%09:23:05
USD/MZN59,2460,4260,2760,2759,83-0,44-0,72%09:43:39
INR/USD0,01550,01550,01550,01550,01540,00000,00%09:43:21
BTC/USD2.505,202.508,302.405,602.530,402.276,50+99,50+4,14%09:43:15
LTC/USD30,6330,7033,0134,4529,27-2,31-7,00%09:43:16
JOD/USD1,40451,41441,40791,40951,4079+0,0016+0,11%09:43:43
KWD/USD3,28653,30983,29383,29823,2916+0,0044+0,13%09:43:21
USD/AZN1,67001,73001,68501,71101,6850+0,0150+0,89%09:43:43
USD/CNH6,85696,85886,87396,88026,8559-0,0160-0,23%09:43:29
USD/KGS67,937567,937567,858367,937567,8583+0,0792+0,12%09:43:43
USD/TJS8,66788,89048,81408,81408,7791-0,0349-0,40%09:43:36
USD/RUB55,020155,490055,290055,499953,3310+0,2000+0,36%09:43:46
USD/RUB56,126056,166056,421756,443056,0598-0,2757-0,49%09:43:36
USD/JPY RTS111,49111,49111,94112,10111,49-0,33-0,29%0:00:36
USD/CHF RTS0,97320,97320,97620,97750,9731-0,0030-0,31%0:00:36
MYR/USD0,23370,23400,23260,23400,2326+0,0012+0,52%09:43:36
UAH/USD0,03780,03860,03810,03820,0381+0,0001+0,26%09:43:21
HUF/USD0,00360,00370,00360,00370,00360,00000,00%09:43:21
ETH/USD189,2200189,9600185,8200197,4100179,3400+4,1400+2,23%09:43:16
ETH/USD191,2922191,8998185,2400199,4499182,5900+6,6599+3,60%09:23:05
XRP/USD0,27240,27600,30790,34000,2310-0,0347-11,27%09:43:33
BTC/USD2.470,002.475,492.393,502.510,002.220,00+76,50+3,20%09:43:34
ETH/USD186,3949186,4000185,7000194,8000168,7461+0,7000+0,38%09:43:34
XRP/USD0,25990,25990,30210,33350,2006-0,0422-13,96%09:43:34
LTC/USD30,000030,291333,099034,600027,0848-2,8077-8,48%09:43:35
DSH/USD132,0100133,6669146,0787149,5745122,8005-12,8570-8,80%09:43:35
XRP/USD0,27000,27750,28900,29220,2300-0,0190-6,57%09:22:42
DSH/USD%00:00:36
BTC/USD2.645,992.646,002.319,962.680,582.286,18+326,04+14,05%09:43:39
ETH/USD200,4800200,7600182,2700217,8500181,0000+18,7200+10,27%09:43:39
LTC/USD32,550032,670032,680035,880030,7000-0,1200-0,37%09:43:40
XRP/USD0,26070,26300,30450,33300,2290-0,0416-13,65%09:43:17
DSH/USD134,9900135,0000146,1500150,4400130,0000-11,1500-7,63%09:43:29
ETH/USD192,2187193,6000188,4100199,0000177,1916+4,0913+2,17%09:43:35
ETH/BTC0,07500,07550,07770,08420,0734-0,0028-3,57%09:43:35
ETH/LTC6,08526,14055,65516,48435,4422+0,4304+7,61%09:43:35
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.