x
Tuoreimmat uutiset
0

Valuuttojen Kurssit

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,19201,19201,18941,19291,1866+0,0026+0,22%17:15:55
GBP/USD1,35091,35091,34941,35181,3471+0,0015+0,11%17:15:55
USD/JPY112,33112,34112,23112,72112,13+0,11+0,10%17:16:08
USD/CHF0,97220,97230,96980,97480,9693+0,0025+0,26%17:16:03
AUD/USD0,79250,79260,80310,80360,7917-0,0106-1,32%17:16:03
USD/CAD1,23451,23471,23251,23681,2324+0,0021+0,17%17:16:06
NZD/USD0,73160,73180,73590,73650,7298-0,0042-0,57%17:15:49
USD/ZAR13,272813,281113,323413,403713,2523-0,0465-0,35%17:16:08
USD/TRY3,51213,51343,50403,51983,5023+0,0088+0,25%17:16:08
BTC/USD3.872,83.876,13.890,63.901,43.813,4-17,0-0,44%17:16:01
USD/MXN17,870517,877117,770917,888517,7700+0,1029+0,58%17:16:03
USD/PLN3,58483,58713,59583,60633,5833-0,0099-0,28%17:16:08
USD/SEK7,98487,98938,01688,03137,9754-0,0298-0,37%17:16:03
USD/SGD1,35051,35281,34851,35341,3485+0,0032+0,24%17:15:51
USD/DKK6,24176,24376,25656,27116,2372-0,0138-0,22%17:16:08
USD/NOK7,81717,82167,86827,88497,8044-0,0488-0,62%17:16:08
USD/ILS3,51473,51773,51683,52723,5130-0,0006-0,02%17:16:05
XAU/USD1.290,801.291,261.301,251.301,741.288,29-10,22-0,79%17:16:08
XAG/USD16,90916,94817,17517,18116,837-0,247-1,44%17:16:08
USD/HUF260,41260,58259,62261,20259,47+0,88+0,34%17:16:08
USD/CZK21,858521,891521,945121,993021,8545-0,0701-0,32%17:16:08
USD/THB33,11333,12233,09533,16033,070+0,023+0,07%17:15:45
USD/AED3,67203,67403,67303,67313,67300,00000,00%17:16:05
USD/JOD0,70650,71150,70920,70920,7087-0,0002-0,03%17:15:41
USD/KWD0,30140,30240,30130,30190,3013+0,0006+0,20%17:15:41
USD/HKD7,80387,80647,80037,80747,7983+0,0048+0,06%17:15:44
USD/SAR3,74813,75293,75013,75233,7490+0,0004+0,01%17:15:41
USD/INR64,95564,97564,57565,07064,290+0,390+0,60%17:15:32
USD/KRW1.131,761.134,481.128,251.135,481.128,25+4,87+0,43%17:15:32
BRL/USD0,31880,31910,31920,31970,3185-0,0003-0,09%17:15:42
CAD/USD0,81010,81020,81150,81180,8083-0,0014-0,17%17:15:38
CHF/USD1,02871,02881,03121,03191,0257-0,0024-0,23%17:15:45
FJD/USD0,49680,50180,49540,49930,4952+0,0039+0,79%17:15:40
GHS/USD0,22700,22920,22590,22810,2234+0,0022+0,97%17:15:33
JPY/USD0,008900,008910,008910,008920,008870,000000,00%17:15:42
KYD/USD1,17581,22421,20051,20051,1874-0,0005-0,04%17:15:42
SGD/USD0,73980,74030,74140,74150,7389-0,0014-0,19%17:15:33
USD/ALL111,780112,780111,440112,605111,440+0,840+0,75%17:15:40
USD/AMD453,18503,60478,23483,95478,23+0,16+0,03%17:15:40
USD/ANG1,73861,82271,78011,79981,7801+0,0006+0,03%17:15:40
USD/ARS17,270617,280617,194017,291017,1630+0,0816+0,47%17:15:40
USD/AUD1,26151,26161,24551,26291,2445+0,0160+1,28%17:15:40
USD/BBD1,96032,04442,00222,02432,0022+0,0002+0,01%17:15:40
USD/BDT80,49283,51781,97582,00581,526+0,030+0,04%17:15:40
USD/BGN1,63731,64401,64391,64831,6403-0,0032-0,19%17:15:40
USD/BHD0,37470,37980,37730,37730,37510,00000,00%17:15:40
USD/BIF1.721,001.771,001.746,001.765,751.746,000,000,00%17:15:41
USD/BND1,35081,35171,34361,35891,3436+0,0077+0,57%17:15:41
USD/BOB6,80957,14566,91007,05256,9100+0,0675+0,98%17:15:41
USD/BRL3,13293,13593,13253,13923,1276+0,0019+0,06%17:15:41
USD/BSD0,99451,00631,00011,01111,0001+0,0003+0,03%17:15:41
USD/BWP10,169010,288010,168510,281010,1685+0,0600+0,59%17:15:42
USD/BZD1,97442,05842,01582,03812,0158+0,0006+0,03%17:15:42
USD/CLP623,00624,00622,10631,52621,80+1,40+0,23%17:15:42
USD/CNY6,59426,59466,57636,63176,5702+0,0182+0,28%17:15:42
USD/COP2.910,952.914,452.891,882.913,082.890,68+20,82+0,72%17:15:42
USD/CRC564,05587,58576,18582,57575,82-0,37-0,06%17:15:43
USD/CUP0,97491,02531,00041,01151,0001-0,0003-0,03%17:15:43
USD/DJF177,72177,72177,72177,72177,720,000,00%17:15:43
USD/DOP46,52047,86547,72547,72547,193-0,533-1,12%17:15:44
USD/DZD111,946112,451111,640112,320111,250+0,558+0,50%17:15:44
USD/EGP17,611017,671017,644017,680017,6290-0,0030-0,02%17:15:45
USD/ETB23,349023,769023,600023,701023,5590-0,0410-0,17%17:15:45
USD/EUR0,83880,83880,84080,84280,8383-0,0020-0,24%17:15:45
USD/FJD1,99282,01292,01862,01952,0029-0,0158-0,78%17:15:45
USD/GBP0,74000,74020,74110,74240,7398-0,0010-0,13%17:15:45
USD/GEL2,46802,48802,47802,47802,47300,00000,00%17:15:45
USD/GHS4,40004,46004,41604,47674,3825+0,0140+0,32%17:15:46
USD/GMD44,750047,150047,050047,050045,9500-1,1000-2,34%17:15:46
USD/GNF8.877,709.029,009.000,009.049,458.953,35-46,65-0,52%17:15:46
USD/GTQ7,13017,46637,29487,37757,2948+0,0034+0,05%17:15:46
USD/HNL22,991023,831023,395023,649023,3950+0,0160+0,07%17:15:46
USD/HRK6,27506,27926,29006,30616,2722-0,0129-0,21%17:15:46
USD/HTG62,59364,27462,92463,62162,924+0,510+0,81%17:15:31
USD/IDR13.337,513.349,513.335,013.373,013.279,0+8,5+0,06%17:16:01
USD/IQD1.142,201.192,601.183,501.183,501.167,40-16,10-1,36%17:16:01
USD/IRR33.159,0033.161,0033.160,0033.160,0033.160,00+0,00+0,00%17:16:01
USD/ISK107,350107,950107,980108,210107,610-0,330-0,31%17:15:31
USD/JMD129,520132,550130,724132,175130,724+0,311+0,24%17:15:32
USD/KES101,170105,445103,400103,435103,230-0,093-0,09%17:15:32
USD/KHR3.978,504.146,504.058,604.103,454.058,60+3,90+0,10%17:15:32
USD/KMF413,700414,500410,375414,100410,375+3,725+0,91%17:15:32
USD/KZT340,340340,640341,000344,960340,420-0,510-0,15%17:15:32
USD/LAK8.079,408.499,708.305,508.375,458.289,55-15,95-0,19%17:15:33
USD/LBP1.475,201.542,401.510,501.524,701.508,80-1,70-0,11%17:15:33
USD/LKR152,690152,870152,690154,545152,690+0,090+0,06%17:15:33
USD/LSL13,166013,553013,235013,402013,2350+0,1245+0,94%17:15:33
USD/LYD1,33151,38201,36001,37261,3568-0,0033-0,24%17:15:33
USD/MAD9,24849,49679,37259,40689,34900,00000,00%17:15:35
USD/MDL17,409017,914017,655517,851017,6555+0,0060+0,03%17:15:35
USD/MGA2.984,103.068,103.015,003.026,103.015,00+11,10+0,37%17:15:35
USD/MKD51,27051,97051,75551,89551,620-0,135-0,26%17:15:35
USD/MMK1.346,0001.383,0001.363,1001.378,1501.363,100+1,400+0,10%17:15:35
USD/MOP7,87458,21068,03798,12668,0379+0,0046+0,06%17:15:35
USD/MRO359,250371,020365,000369,150365,000+0,135+0,04%17:15:36
USD/MUR32,07534,59033,41233,59933,332-0,080-0,24%17:15:36
USD/MVR15,210015,610015,410015,410015,40000,00000,00%17:15:44
USD/MWK716,260734,870725,380733,590725,220+0,185+0,03%17:15:44
USD/MYR4,19634,20134,18754,20454,1875+0,0113+0,27%17:15:44
USD/NAD13,267613,278713,236313,401513,2363+0,0369+0,28%17:15:44
USD/NGN352,000359,000356,000356,000355,500-0,500-0,14%17:15:44
USD/NIO29,856030,696030,250030,601030,2500+0,0260+0,09%17:15:44
USD/NPR102,340105,190102,835103,970102,835+0,930+0,90%17:15:44
USD/NZD1,36631,36661,35921,37011,3580+0,0073+0,54%17:15:44
USD/OMR0,38370,38620,38500,38540,3848-0,0001-0,03%17:15:44
USD/PAB0,97941,02141,00001,01101,0000+0,0004+0,04%17:15:44
USD/PEN3,24973,25253,24353,28253,2435+0,0076+0,23%17:15:45
USD/PGK3,12853,26303,19753,23003,1958-0,0017-0,05%17:15:45
USD/PHP50,98251,00250,94051,16550,850+0,052+0,10%17:15:45
USD/PKR104,070106,760105,385106,555105,385+0,030+0,03%17:15:45
USD/PYG5.568,305.786,905.665,205.727,955.665,20+12,40+0,22%17:15:45
USD/QAR3,71003,73003,71753,72003,7175+0,0025+0,07%17:15:45
USD/RON3,85383,86143,86573,87533,8549-0,0081-0,21%17:16:01
USD/RSD99,875100,080100,165100,38099,726-0,188-0,19%17:15:32
USD/RUB58,089558,089558,104158,338757,9526-0,0146-0,03%17:16:00
USD/RWF819,700844,910835,000840,160832,305-2,695-0,32%17:15:32
USD/SCR12,861014,539013,549513,760013,1270+0,1505+1,11%17:15:32
USD/SDG6,63716,72126,67706,75096,6770+0,0022+0,03%17:15:32
USD/SOS559,00619,00588,00589,00588,00+1,00+0,17%17:15:32
USD/STD20.591,020.591,020.471,020.634,020.471,0+120,0+0,59%17:15:36
USD/SVC8,55168,95508,74948,84648,7494+0,0039+0,04%17:15:36
USD/SYP514,000516,000515,000515,000515,0000,0000,00%17:15:36
USD/SZL13,197013,533013,235013,403513,2350+0,1300+0,98%17:15:36
USD/TND2,40682,51322,46372,47562,4313-0,0037-0,15%17:15:38
USD/TTD6,65006,90226,75476,82976,7547+0,0214+0,32%17:15:38
USD/TWD30,21030,22030,12330,27030,122+0,092+0,31%17:15:38
USD/TZS2.239,802.250,402.241,652.268,902.241,65+3,45+0,15%17:15:38
USD/UAH26,220026,250026,185026,483526,1850+0,0500+0,19%17:15:38
USD/UGX3.563,503.639,203.600,103.640,953.600,10+1,25+0,03%17:15:38
USD/UYU28,800028,900028,875029,213528,8500-0,0250-0,09%17:15:38
USD/UZS8.051,008.109,808.090,008.167,158.080,40-9,60-0,12%17:15:38
USD/VEF9,990010,000010,164710,16479,9950-0,1696-1,67%17:15:38
USD/VND22.404,023.076,022.729,022.981,522.729,0+11,0+0,05%17:15:38
USD/VUV113,000117,000115,000115,000115,0000,0000,00%00:00:31
USD/XAF551,300551,300546,410552,440546,410+4,890+0,89%17:15:38
USD/XCD2,68822,71692,70262,70262,70260,00000,00%17:15:38
USD/XOF551,300551,300546,500552,450546,500+4,800+0,88%17:15:38
USD/XPF100,230100,23099,825100,65099,825+0,405+0,41%17:15:38
USD/YER249,750250,800250,250250,275250,250+0,025+0,01%17:15:32
USD/ZMK9,489,539,489,639,45+0,03+0,32%17:15:34
AED/USD0,27220,27230,27230,27230,27230,00000,00%17:15:04
ARS/USD0,057870,057900,058160,058240,05783-0,00030-0,52%17:15:05
CNY/USD0,15160,15160,15210,15220,1508-0,0004-0,26%17:15:10
DKK/USD0,16020,16020,15980,16030,1595+0,0004+0,25%17:15:12
HKD/USD0,12810,12820,12820,12820,1281-0,0001-0,08%17:15:12
ILS/USD0,28430,28450,28430,28470,2836+0,0001+0,04%17:15:14
MXN/USD0,055930,055950,056270,056270,05591-0,00030-0,53%17:15:16
NOK/USD0,12790,12800,12710,12810,1268+0,0009+0,71%17:15:16
PLN/USD0,27880,27900,27810,27910,2773+0,0008+0,29%17:15:19
RUB/USD0,017220,017220,017210,017260,017140,000000,00%17:15:20
SAR/USD0,26640,26680,26670,26670,2665-0,0001-0,04%17:15:21
SEK/USD0,12520,12530,12470,12540,1245+0,0005+0,40%17:15:22
TRY/USD0,28470,28470,28540,28550,2841-0,0007-0,25%17:15:24
TWD/USD0,033090,033100,033200,033200,03304-0,00010-0,30%17:15:25
VEF/USD0,100000,100100,098380,100050,09838+0,00170+1,73%17:15:26
ZAR/USD0,075290,075350,075070,075430,07461+0,00030+0,40%17:15:27
UYU/USD0,034600,034720,034630,034660,034240,000000,00%17:15:29
PYG/USD0,0001730,0001800,0001770,0001770,0001750,0000000,00%17:15:29
CLP/USD0,0016030,0016040,0016070,0016080,0015840,0000000,00%17:15:29
COP/USD0,0003430,0003440,0003460,0003460,0003430,0000000,00%17:15:29
PEN/USD0,30750,30770,30830,30830,3048-0,0007-0,23%17:15:29
NIO/USD0,032580,033490,033060,033060,032690,000000,00%17:15:29
BOB/USD0,13990,14690,14470,14470,1419-0,0013-0,90%17:15:29
KRW/USD0,0008810,0008830,0008840,0008860,0008810,0000000,00%17:15:29
EGP/USD0,056590,056780,056690,056730,056560,000000,00%17:15:29
BTC/USD3.864,53.876,13.869,04.050,03.803,4-4,7-0,12%17:15:55
BTC/USD3.877,63.879,73.868,23.916,93.800,0+11,5+0,30%17:15:56
GAU/USD41,49741,51741,83641,85441,417-0,329-0,79%17:16:09
BTC/USD3.819,33.879,93.897,64.001,43.587,2-17,8-0,46%17:16:05
LTC/USD50,55050,89050,63052,94050,000+0,260+0,51%17:15:48
BTC/USD3.821,13.849,83.820,03.977,93.780,0+29,8+0,78%17:15:50
USD/BYN1,93961,94801,93651,95791,9365+0,0073+0,38%17:15:38
LTC/USD51,50051,60051,25052,45049,990+0,350+0,68%17:15:57
USD/MZN60,7061,8861,3161,3161,29-0,02-0,03%17:15:41
INR/USD0,015380,015390,015490,015560,01537-0,00010-0,65%17:15:29
BTC/USD3.862,73.862,83.875,54.046,83.790,1-12,8-0,33%17:15:27
LTC/USD51,55151,57351,53854,62049,878+0,035+0,07%17:15:28
JOD/USD1,40551,41541,41011,41111,4101+0,0004+0,03%17:15:42
KWD/USD3,30073,32403,31903,31903,3124-0,0066-0,20%17:15:29
USD/AZN1,70071,73001,70001,71541,7000+0,0153+0,90%17:15:34
USD/CNH6,58486,58676,58546,60426,5829+0,0004+0,01%17:15:53
USD/KGS68,492968,492968,500068,500068,4929-0,0071-0,01%17:15:34
USD/TJS8,70828,91838,79788,89528,7978+0,0155+0,18%17:15:36
USD/RUB58,068458,099558,112458,390257,9520-0,0284-0,05%17:15:36
USD/JPY RTS112,33112,33112,66112,70112,16+0,18+0,16%17:15:00
USD/CHF RTS0,97220,97220,97340,97480,9707+0,0021+0,22%17:15:00
MYR/USD0,23800,23830,23880,23880,2378-0,0007-0,29%17:15:36
UAH/USD0,038100,038140,038190,038190,03776-0,00010-0,26%17:15:29
HUF/USD0,0038390,0038420,0038520,0038530,0038300,0000000,00%17:15:29
ETH/USD283,24283,45283,68294,00278,71-0,45-0,16%17:15:28
ETH/USD283,67283,80282,33287,75280,10+1,21+0,43%17:15:57
XRP/USD0,182060,183220,181820,189190,17907+0,00011+0,06%17:15:55
BTC/USD3.862,03.868,93.879,44.044,03.801,0-17,4-0,45%17:16:00
ETH/USD282,75283,50283,82294,81279,00-0,32-0,11%17:16:00
XRP/USD0,182140,182820,181500,188400,17900+0,00132+0,73%17:16:00
LTC/USD51,55051,63051,55055,00050,150+0,080+0,15%17:16:01
DASH/USD360,40362,50345,00369,50334,01+15,40+4,46%17:16:01
XRP/USD0,182230,183350,181000,183900,17804+0,00058+0,32%17:16:00
DASH/USD359,81365,92342,00369,88335,09+17,76+5,19%17:16:00
BTC/USD3.875,53.875,53.867,14.044,03.811,0+8,5+0,22%17:15:56
ETH/USD284,24284,25283,54293,71280,22+0,71+0,25%17:15:57
LTC/USD51,72051,73051,54054,60050,410+0,180+0,35%17:15:57
XRP/USD0,182290,182900,181490,189870,17900+0,00141+0,78%17:15:28
DASH/USD363,00363,01342,81370,00333,71+20,19+5,89%17:15:29
ETC/USD11,080011,150011,280011,715711,0100-0,1900-1,68%17:15:29
LTC/USD51,54051,73051,34054,44050,050+0,210+0,41%17:15:56
XMR/USD93,7294,1895,2998,4093,00-1,57-1,65%17:16:02
ZEC/USD189,08192,00188,00194,36183,60+1,08+0,57%17:16:02
ETH/USD286,07286,76288,29292,78280,99-1,38-0,48%17:15:50
LTC/USD50,71451,16053,59954,47850,700-2,443-4,56%17:15:52
EOS/USD0,591000,594900,610200,643000,58000-0,01720-2,82%17:15:29
XMR/USD94,5094,5095,6496,0593,02-1,14-1,19%17:16:01
XMR/USD94,0094,2395,1898,6192,41-0,95-1,00%17:15:30
ETC/USD11,104011,120011,244011,806011,0140-0,1240-1,10%17:15:30
ETC/USD11,117011,186011,179011,250011,0510-0,0190-0,17%17:15:34
ZEC/USD190,03192,50188,80192,50184,00+3,70+1,96%17:15:34
BTC/USD3.858,23.898,43.919,04.006,83.828,0-20,7-0,53%17:15:54
DASH/USD359,45361,50348,57368,33333,78+13,39+3,84%17:15:55
BCH/USD474,00477,00475,00484,50468,10+0,40+0,08%17:16:07
BTC/USD3.844,03.850,03.880,04.047,83.782,0-30,0-0,77%17:15:40
ETH/USD282,60283,00283,47294,99278,80-0,47-0,17%17:15:41
BCH/USD471,00471,50476,00511,00464,20-4,50-0,95%17:15:41
LTC/USD51,33351,67551,67054,50049,100+0,005+0,01%17:15:43
XRP/USD0,182000,183800,182000,188220,177500,000000,00%17:15:43
ETC/USD11,081011,180011,250011,700011,0110-0,1690-1,50%17:15:45
DASH/USD357,49360,00346,00369,50332,79+14,00+4,05%17:15:45
ZEC/USD190,00191,00188,47193,90183,10+2,53+1,34%17:15:45
XMR/USD93,3394,3595,4898,5092,00-2,16-2,26%17:15:46
IOT/USD0,535500,536280,567600,591100,53000-0,03210-5,66%17:15:30
ZEC/USD191,09191,49187,86194,00183,72+3,63+1,93%17:15:30
IDR/USD0,007490,007500,007470,007530,007470,000000,00%17:15:36
ANS/USD19,01319,06019,68020,50318,810-0,667-3,39%17:15:49
BCH/USD472,00472,61477,90512,20463,02-5,76-1,21%17:15:16
BCH/USD462,11489,75514,99491,00490,16-24,83-4,82%17:15:58
USDT/USD1,001001,002501,001301,003901,00060-0,00050-0,05%17:15:34
BTC/USD3.910,03.924,74.000,04.028,03.900,0-90,0-2,25%17:15:57
ETH/USD285,34287,61290,00292,67285,00-4,66-1,61%17:15:58
DASH/USD362,51365,00349,00372,00331,00+16,00+4,58%17:15:59
LTC/USD52,13452,34052,98154,80051,550-0,846-1,60%17:15:59
ETH/USD282,81283,97283,37293,54279,35+0,07+0,02%17:16:00
LTC/USD51,30151,50051,72654,89549,905-0,287-0,55%17:16:00
ZEC/USD190,83192,60189,04194,14184,20+2,22+1,17%17:16:00
XMR/USD94,0294,1495,6498,1393,06-1,56-1,63%17:16:00
EOS/USD0,591250,599890,633880,682660,58193-0,03882-6,12%17:16:01
DASH/USD359,44363,65341,25370,55333,70+19,17+5,62%17:16:01
XEM/USD0,219000,228100,231640,238780,21941-0,00995-4,29%17:15:44
BCH/USD471,50474,25478,95509,71463,36-4,94-1,03%17:15:44
BTC/USD3.856,63.860,03.871,14.041,03.790,0-11,7-0,30%17:15:45
ZEC/USD189,46191,00191,59192,70188,00-0,59-0,31%17:16:00
QTUM/USD8,34538,42228,95459,12228,3703-0,5708-6,37%17:16:06
WAVES/USD4,00004,03914,12064,24844,0000-0,1010-2,45%17:16:06
ETH/USD283,54284,04283,51293,02278,50+0,53+0,19%17:15:56
BTC/USD3.860,03.869,73.900,04.046,13.800,0-30,3-0,78%17:15:23
ETH/USD282,00283,43282,00294,00278,05+1,43+0,51%17:15:24
BTC/USD3.875,33.896,03.909,54.072,13.814,1-23,8-0,61%17:15:56
ETH/USD284,00285,50285,75294,67279,08-1,75-0,61%17:15:56
LSK/USD6,01006,36006,01006,65006,0000+0,3500+5,82%17:15:59
BCH/USD474,00476,00477,13511,26465,00-3,13-0,66%17:15:32
OMG/USD8,97108,97509,05009,94008,6000-0,0790-0,87%17:15:16
OMG/USD8,97009,03909,30679,81348,7730-0,2677-2,88%17:15:57
NXT/USD0,065700,066000,067830,071600,06570-0,00213-3,14%17:15:36
XLM/USD0,0121260,0122980,0123010,0126900,011649-0,0000190,00%17:15:37
REP/USD18,000018,057618,300018,898417,8001-0,3000-1,64%17:15:37
DOGE/USD0,0008090,0008160,0008400,0009210,000802-0,0000270,00%17:15:45
MAID/USD0,539260,570170,573910,578810,53333-0,03109-5,42%17:15:46
BCN/USD0,0012050,0012130,0012740,0013510,001185-0,0000650,00%17:15:46
NXT/USD0,065540,066400,067270,072460,06576-0,00139-2,07%17:15:47
TNT/USD0,097460,099030,097560,101830,09089+0,00078+0,80%17:15:58
ADX/USD0,545040,547340,575430,598720,53934-0,02925-5,08%17:15:58
DNT/USD0,0386760,0392970,0410820,0434480,038947-0,002095-5,10%17:15:58
PAY/USD1,8535211,8691231,9488611,9782041,781723-0,095340-4,89%17:15:58
GNT/USD0,2611950,2632680,2739200,2883030,260263-0,011688-4,27%17:15:58
ZRX/USD0,192630,195720,203680,209860,19100-0,00951-4,67%17:15:58
STX/USD0,555440,564360,533220,607250,43780+0,02222+4,17%17:15:59
MCO/USD7,919837,984918,698738,805177,72882-0,77890-8,95%17:15:59
BCH/USD472,80475,19487,26507,81469,77-12,07-2,48%17:15:59
LTC/USD51,6393552,0004052,3393854,2269550,32124-0,51950-0,99%17:16:00
ICN/USD1,455361,464791,516131,549001,45435-0,05134-3,39%17:16:00
EOS/USD0,590960,595320,624930,650000,58554-0,03179-5,09%17:16:00
BAT/USD0,221550,223530,224210,230550,20535-0,00145-0,65%17:16:00
WINGS/USD0,620190,625160,656860,669900,62013-0,03419-5,20%17:16:00
TKN/USD1,407831,420811,452051,518631,39880-0,03219-2,22%17:16:00
GNO/USD104,01090104,83958108,33886109,59587104,01090-3,49928-3,23%17:16:00
CVC/USD0,364790,368080,388530,397990,36472-0,02046-5,26%17:16:00
SNGLS/USD0,170420,171570,194960,196760,17042-0,02396-12,29%17:16:00
MLN/USD62,3568462,9051663,9469165,1154462,30874-1,31591-2,06%17:16:00
STORJ/USD0,460650,463870,483010,495640,46065-0,02075-4,30%17:16:00
REP/USD18,2037618,3550418,7269818,9827818,19457-0,44758-2,39%17:16:00
DASH/USD361,68364,58345,80365,86336,74+17,33+5,01%17:16:00
DGD/USD70,23630570,86985872,00786672,97271069,838600-1,454782-2,02%17:16:00
EDG/USD0,7844480,7907360,8328880,9496230,784448-0,048440-5,82%17:16:00
MGO/USD0,5079040,5120780,5032990,5426190,500000+0,006692+1,33%17:16:00
CFI/USD0,1596840,1611570,1734570,1798490,149745-0,012766-7,36%17:16:00
ANT/USD1,9071781,9217791,9695801,9761561,821737-0,055101-2,80%17:16:00
BNT/USD2,1079012,1256452,1746192,2052052,101819-0,057846-2,66%17:16:00
SNT/USD0,0234370,0236250,0245330,0249520,023165-0,001002-4,09%17:16:01
1ST/USD0,3369940,3379040,3590830,3733090,336994-0,021634-6,02%17:16:01
RLC/USD0,5499090,5523780,5625300,5831620,528490-0,012621-2,24%17:16:01
XPT/USD914,55917,10916,35922,20908,75-0,52-0,06%17:15:51
XPD/USD935,90936,50944,20944,40931,00-8,00-0,85%17:15:59
WTI/USD50,0950,1150,3050,3849,68-0,20-0,40%17:15:51
STRAT/USD4,35004,83004,91005,13004,5000-0,4100-8,35%17:15:47
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse