x
Tuoreimmat uutiset
0

Valuuttojen Kurssit

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,16521,16521,16431,16841,1620+0,0009+0,08%05:27:02
GBP/USD1,30251,30261,30281,30301,3015-0,0002-0,02%05:27:16
USD/JPY111,06111,08111,10111,34111,07-0,03-0,03%05:27:12
USD/CHF0,94690,94690,94630,94790,9457+0,0006+0,06%05:27:02
AUD/USD0,79220,79220,79230,79290,7903-0,0001-0,01%05:27:12
USD/CAD1,25031,25041,25091,25181,2503-0,0005-0,04%05:26:50
NZD/USD0,74230,74260,74380,74410,7401-0,0013-0,17%05:27:16
USD/ZAR12,960012,975012,963112,981412,9398+0,0044+0,03%05:27:13
USD/TRY3,55503,55723,55723,55913,5554-0,0011-0,03%05:27:13
BTC/USD2.762,02.763,62.756,22.775,12.754,6+0,7+0,02%05:27:09
USD/MXN17,736617,741817,728117,754317,7210+0,0111+0,06%05:27:12
USD/PLN3,65533,66133,66193,66543,6581-0,0036-0,10%05:27:16
USD/SEK8,20498,20998,21448,22208,2069-0,0070-0,09%05:27:18
USD/SGD1,36081,36311,36201,36341,3614-0,0001-0,01%05:27:16
USD/DKK6,37956,38456,38686,39346,3815-0,0048-0,08%05:27:16
USD/NOK8,00078,00718,00698,02168,0035-0,0030-0,04%05:27:16
USD/ILS3,55933,57013,56763,56763,5642-0,0029-0,08%05:27:19
XAU/USD1.254,741.255,171.255,251.256,571.253,03-0,30-0,02%05:27:16
XAG/USD16,45516,50116,48216,50416,444-0,004-0,02%05:27:16
USD/HUF261,83262,13262,17262,39261,92-0,19-0,07%05:27:15
USD/CZK22,338522,374522,360022,395922,3540-0,0035-0,02%05:27:15
USD/THB33,43733,46333,41033,49033,398+0,040+0,12%05:27:08
USD/AED3,67203,67403,67313,67313,6729-0,0001-0,00%05:27:11
USD/JOD0,70720,71220,71030,71030,7090+0,0002+0,03%05:27:13
USD/KWD0,30170,30270,30220,30220,30210,00000,00%05:27:13
USD/HKD7,80627,80877,80657,80787,8060+0,0009+0,01%05:26:34
USD/SAR3,74603,75463,75023,75063,7496+0,0001+0,00%05:27:13
USD/INR64,42064,45064,38564,45564,372+0,050+0,08%05:27:17
USD/KRW1.116,261.116,381.114,001.118,651.114,00+2,32+0,21%05:27:17
BRL/USD0,31770,31800,31770,31800,3176+0,0002+0,06%05:27:14
CAD/USD0,79970,79980,79940,80000,7984+0,0004+0,05%05:27:11
CHF/USD1,05601,05621,05691,05741,0549-0,0008-0,08%05:27:03
FJD/USD0,49220,49720,49380,49800,4938+0,0009+0,18%05:27:08
GHS/USD0,22660,22880,22790,22790,2277-0,0002-0,09%05:27:14
JPY/USD0,00900,00900,00890,00900,0089+0,0001+1,12%05:27:13
KYD/USD1,17471,22411,20031,20031,1994-0,0009-0,08%05:27:14
SGD/USD0,73420,73430,73420,73450,7335+0,0001+0,01%05:27:08
USD/ALL111,890116,190114,000114,040113,650+0,040+0,04%05:27:08
USD/AMD453,22504,77478,85479,01478,85+0,15+0,03%05:27:08
USD/ANG1,73851,82441,78021,78141,7802+0,0012+0,07%05:27:09
USD/ARS17,420517,430517,438317,441717,4165-0,0128-0,07%05:27:14
USD/AUD1,26231,26241,26181,26481,2613+0,0005+0,04%05:27:14
USD/BBD1,96032,04622,00172,00322,0017+0,0015+0,07%05:27:14
USD/BDT79,36882,46180,85080,91580,850+0,065+0,08%05:27:14
USD/BGN1,67361,68651,67991,68121,6799+0,0002+0,01%05:27:14
USD/BHD0,37460,37970,37710,37720,37710,00000,00%05:27:16
USD/BIF1.709,601.757,701.735,001.735,001.733,55-1,35-0,08%05:27:16
USD/BND1,34031,38331,36181,36181,36160,00000,00%05:27:16
USD/BOB6,80887,15256,91006,98066,9100+0,0706+1,02%05:27:16
USD/BRL3,14463,14763,14723,14813,1442-0,0011-0,04%05:27:16
USD/BSD0,99481,00681,00011,00081,0001+0,0007+0,07%05:27:16
USD/BWP10,028010,303010,158510,165510,1585+0,0070+0,07%05:27:16
USD/BZD1,97432,06032,01582,01732,0158+0,0015+0,07%05:27:16
USD/CLP651,60652,60651,80652,10651,20+0,30+0,05%05:27:16
USD/CNY6,75056,75176,75236,75546,7448-0,0012-0,02%05:27:16
USD/COP2.973,103.059,103.027,003.029,073.016,10-10,90-0,36%05:27:19
USD/CRC563,16587,21574,76575,19574,76+0,43+0,07%05:27:19
USD/CUP0,97521,02671,00021,00091,0002+0,0007+0,07%05:27:19
USD/DJF177,72177,72177,72177,72177,720,000,00%05:27:19
USD/DOP46,72648,10147,54047,54047,414-0,127-0,27%05:27:19
USD/DZD108,307109,307108,891108,891108,806-0,084-0,08%05:27:19
USD/EGP17,848517,908517,901517,901517,8775-0,0230-0,13%05:27:19
USD/ETB23,224023,654023,450023,450023,4345-0,0110-0,05%05:27:19
USD/EUR0,85820,85830,85890,85970,8582-0,0007-0,08%05:27:06
USD/FJD2,01132,03172,02502,02502,0081-0,0035-0,17%05:27:06
USD/GBP0,76760,76780,76740,76840,7673+0,0003+0,04%05:27:06
USD/GEL2,38602,42102,38602,38602,40200,00000,00%05:09:00
USD/GHS4,37014,41314,43004,43004,3907-0,0384-0,87%05:27:19
USD/GMD44,950047,100046,025046,025046,00000,00000,00%05:27:06
USD/GNF8.899,909.054,509.000,009.000,008.975,50-22,80-0,25%05:27:19
USD/GTQ7,12867,47227,29537,30077,2953+0,0051+0,07%05:27:19
USD/HNL23,029023,888023,465023,465023,4585-0,0065-0,03%05:27:19
USD/HRK6,35526,36026,36756,37116,3577-0,0098-0,15%05:27:09
USD/HTG61,60763,32662,42462,46762,424+0,043+0,07%05:27:09
USD/IDR13.311,013.325,013.311,013.327,013.307,0+7,0+0,05%05:27:09
USD/IQD1.142,201.193,701.182,501.182,501.167,70-14,55-1,23%05:27:09
USD/IRR32.677,0032.679,0032.678,0032.678,0032.678,00+0,00+0,00%05:27:06
USD/ISK105,340105,940105,230105,840105,220+0,410+0,39%05:27:19
USD/JMD126,330129,420127,927127,927127,845-0,052-0,04%05:27:19
USD/KES102,230105,670103,905103,955103,890+0,045+0,04%05:27:06
USD/KHR4.017,304.189,104.091,004.103,204.091,00+12,20+0,30%05:27:19
USD/KMF422,500423,500421,500423,000421,500+1,500+0,36%05:27:20
USD/KZT325,140330,290327,485327,715327,485+0,230+0,07%05:27:06
USD/LAK8.054,508.484,108.291,008.291,008.269,30-21,70-0,26%05:27:06
USD/LBP1.473,301.542,101.508,001.508,001.507,70-0,30-0,02%05:27:07
USD/LKR150,670156,680153,560153,675153,560+0,115+0,07%05:27:20
USD/LSL12,780013,175012,970012,977512,9550+0,0075+0,06%05:27:08
USD/LYD1,35221,40381,38001,38001,3777-0,0020-0,14%05:27:08
USD/MAD9,50889,55889,53359,53909,5148+0,0003+0,00%05:27:09
USD/MDL17,865018,381018,110518,123018,1105+0,0125+0,07%05:27:09
USD/MGA2.876,902.962,802.932,502.932,502.919,25-12,65-0,43%05:27:10
USD/MKD52,53553,23552,88552,93052,8850,0000,00%05:27:10
USD/MMK1.349,2001.387,0001.367,1501.368,1001.367,150+0,950+0,07%05:27:10
USD/MOP7,87548,21918,04148,04738,0414+0,0059+0,07%05:27:10
USD/MRO357,280369,310362,500363,295362,500+0,795+0,22%05:27:10
USD/MUR32,50235,07833,80833,80833,783-0,018-0,05%05:27:10
USD/MVR15,210015,710015,460015,460015,45000,00000,00%05:27:10
USD/MWK722,270729,150725,000725,710725,000+0,710+0,10%05:27:11
USD/MYR4,27954,28454,27754,28404,2775+0,0045+0,11%05:27:08
USD/NAD12,780013,175012,955012,977512,9550+0,0225+0,17%05:27:11
USD/NGN346,000354,000351,000351,000314,650-1,000-0,28%05:27:11
USD/NIO29,639030,499030,075030,075030,0635-0,0060-0,02%05:27:11
USD/NPR101,540104,460102,930103,000102,930+0,070+0,07%05:27:11
USD/NZD1,34671,34711,34441,34961,3439+0,0025+0,19%05:27:11
USD/OMR0,38400,38600,38490,38500,3849+0,0001+0,03%05:27:11
USD/PAB0,97941,02231,00011,00081,0001+0,0007+0,07%05:27:11
USD/PEN3,18343,32093,24653,25213,2440+0,0056+0,17%05:27:11
USD/PGK3,10813,24563,29003,29003,1768-0,1132-3,44%05:27:11
USD/PHP50,64550,84550,74050,84050,661+0,005+0,01%05:27:11
USD/PKR104,060106,810105,300105,435105,300+0,135+0,13%05:27:08
USD/PYG5.450,005.673,405.557,755.561,705.557,75+3,95+0,07%05:27:11
USD/QAR3,66003,68003,67503,67503,6409-0,0050-0,14%05:27:11
USD/RON3,91283,92283,91783,92353,91750,00000,00%05:27:11
USD/RSD103,340103,550103,550103,620103,220-0,105-0,10%05:27:12
USD/RUB60,009460,009459,382960,195859,3715+0,6265+1,06%0:00:31
USD/RWF814,490840,26080,000827,37580,000+747,375+934,22%05:27:12
USD/SCR12,698014,416013,557013,558013,55450,00000,00%05:27:12
USD/SDG6,63916,72516,67746,68216,6774+0,0047+0,07%05:27:12
USD/SOS547,00623,00586,00586,00585,00-1,00-0,17%05:27:12
USD/STD21.050,021.050,021.190,021.190,021.050,0-140,0-0,66%05:27:12
USD/SVC8,55168,96408,75138,75788,7513+0,0065+0,07%05:27:12
USD/SYP213,970213,990213,980213,980213,980+0,000+0,00%00:00:31
USD/SZL12,810013,154012,970012,982012,9500+0,0120+0,09%05:27:13
USD/TND2,46142,47142,46832,47072,4098-0,0019-0,08%05:27:13
USD/TTD6,65076,90846,78276,78276,7782-0,0031-0,05%05:27:14
USD/TWD30,30730,33730,35230,39030,320-0,030-0,10%05:27:14
USD/TZS2.197,802.283,802.239,202.240,802.239,20+1,60+0,07%05:27:08
USD/UAH25,563026,079025,800025,821025,8000+0,0210+0,08%05:27:08
USD/UGX3.564,303.641,603.600,453.602,953.600,45+2,50+0,07%05:27:13
USD/UYU28,133029,164028,480028,649528,4800+0,1685+0,59%05:27:13
USD/UZS4.015,604.075,804.086,004.086,004.045,70-40,30-0,99%05:27:13
USD/VEF9,970010,00009,985010,11039,98500,00000,00%05:27:13
USD/VND22.406,023.093,022.731,522.749,522.731,5+18,0+0,08%05:27:13
USD/VUV113,000117,000115,000115,000115,0000,0000,00%00:00:31
USD/XAF563,590563,590563,200563,590563,200+0,390+0,07%05:27:16
USD/XCD2,68822,71692,70262,70262,70260,00000,00%05:27:16
USD/XOF563,590563,590563,000563,590563,000+0,590+0,10%05:27:16
USD/XPF102,470102,470102,975102,975102,450-0,505-0,49%05:27:16
USD/YER249,750250,900250,325250,375250,3250,0000,00%05:27:16
USD/ZMK8,798,878,848,848,83-0,00-0,05%05:27:16
AED/USD0,27220,27230,27220,27230,2722+0,0001+0,04%05:27:02
ARS/USD0,05740,05740,05730,05740,0573+0,0001+0,17%05:27:02
CNY/USD0,14810,14810,14810,14830,14800,00000,00%05:27:05
DKK/USD0,15660,15680,15660,15670,1564+0,0001+0,06%05:27:07
HKD/USD0,12800,12810,12800,12810,1280+0,0001+0,08%05:27:07
ILS/USD0,28000,28090,28040,28060,2803+0,0001+0,04%05:27:08
MXN/USD0,05630,05640,05640,05640,05630,00000,00%05:27:10
NOK/USD0,12480,12490,12490,12490,12470,00000,00%05:27:11
PLN/USD0,27310,27360,27310,27340,2728+0,0003+0,11%05:27:14
RUB/USD0,01670,01670,01680,01680,0166-0,0001-0,60%05:27:14
SAR/USD0,26630,26700,26670,26670,2666-0,0001-0,04%05:27:15
SEK/USD0,12170,12180,12170,12180,1216+0,0001+0,08%05:27:16
TRY/USD0,28110,28120,28110,28120,2810+0,0001+0,04%05:27:17
TWD/USD0,03290,03300,03290,03300,0329+0,0001+0,30%05:27:19
VEF/USD0,10000,10030,10020,10020,09890,00000,00%05:27:19
ZAR/USD0,07710,07720,07710,07730,07710,00000,00%05:26:21
UYU/USD0,03430,03550,03510,03510,0349-0,0002-0,57%05:26:23
PYG/USD0,00020,00020,00020,00020,00020,00000,00%05:26:23
CLP/USD0,00150,00150,00150,00150,00150,00000,00%05:26:23
COP/USD0,00030,00030,00030,00030,00030,00000,00%05:26:23
PEN/USD0,30110,31410,30800,30830,3076-0,0004-0,13%05:26:23
NIO/USD0,03280,03370,03330,03340,03320,00000,00%05:26:23
BOB/USD0,13980,14690,14470,14470,1433-0,0014-0,97%05:26:23
KRW/USD0,00090,00090,00090,00090,0009+0,0000+0,00%05:26:23
EGP/USD0,0560,0560,0560,0560,0560,0000,00%05:26:23
BTC/USD2.759,82.763,22.758,12.800,02.701,0+5,1+0,18%05:27:16
BTC/USD2.753,82.753,92.755,92.773,82.745,0-2,1-0,08%05:26:55
GAU/USD40,32840,36840,35840,39940,286-0,010-0,02%05:27:17
BTC/USD2.680,02.681,02.660,02.681,02.598,7+20,0+0,75%05:27:11
BTC/USD2.650,02.725,02.691,02.742,52.600,1+34,0+1,26%05:27:12
LTC/USD46,4246,5146,4546,9744,20+0,06+0,13%05:27:11
BTC/USD2.852,32.860,02.826,32.880,02.733,0+26,0+0,92%05:27:13
USD/BYN1,94281,95141,94581,94711,9458+0,0013+0,07%05:27:09
LTC/USD43,8544,0443,7744,0442,30+0,08+0,18%05:27:12
LTC/USD44,8645,0144,6945,1944,67+0,17+0,39%05:26:57
USD/MZN60,5761,7761,0361,1761,03+0,15+0,24%05:27:09
INR/USD0,01550,01550,01550,01550,01550,00000,00%05:26:23
BTC/USD2.768,82.771,62.767,52.812,02.707,1+4,5+0,16%05:27:04
LTC/USD45,2445,2445,4645,7244,06-0,23-0,50%05:27:04
JOD/USD1,40411,41401,40791,41051,4079-0,0005-0,04%05:27:17
KWD/USD3,29743,32073,30913,31013,30910,00000,00%05:26:23
USD/AZN1,67001,70201,68601,70161,68600,00000,00%05:27:17
USD/CNH6,74626,74876,74966,75466,7473-0,0021-0,03%05:27:18
USD/KGS68,304968,304968,850368,850368,3049-0,5454-0,79%05:27:17
USD/TJS8,67638,89118,77748,78378,7774+0,0063+0,07%05:27:17
USD/RUB59,3159,6559,7060,4359,33-0,39-0,66%05:27:12
USD/RUB59,970060,040060,005060,008959,99680,00000,00%05:27:17
USD/JPY RTS111,13111,13111,10111,27110,640,010,00%0:00:31
USD/CHF RTS0,94640,94640,94640,94750,9447+0,0004+0,04%0:00:31
MYR/USD0,23330,23360,23380,23380,2334-0,0003-0,13%05:27:06
UAH/USD0,03840,03910,03880,03880,0387-0,0001-0,26%05:26:23
HUF/USD0,00380,00380,00380,00380,0038+0,0000+0,00%05:26:23
ETH/USD225,77225,79226,71232,56223,64-0,91-0,40%05:27:05
ETH/USD224,50224,68225,38226,38224,20-0,88-0,39%05:26:57
XRP/USD0,19010,19120,19320,19880,1889-0,0020-1,01%05:27:16
BTC/USD2.769,92.770,92.766,82.815,52.705,0+4,1+0,15%05:27:07
ETH/USD225,50225,70226,50231,40224,00-0,80-0,35%05:27:08
XRP/USD0,19230,19230,19280,19870,1898-0,0005-0,28%05:27:08
LTC/USD45,2745,2845,4645,7044,10-0,19-0,41%05:27:08
DASH/USD208,70211,90210,75218,01190,21-1,95-0,93%05:27:08
XRP/USD0,19110,19200,19110,19290,19080,00000,00%05:27:00
DASH/USD204,2349205,0000204,9000210,0000201,0000+0,1000+0,05%05:27:02
BTC/USD2.763,22.763,22.772,62.799,22.726,8-9,5-0,34%05:27:12
ETH/USD225,25225,27229,76229,99224,00-4,50-1,96%05:27:13
LTC/USD45,0445,0545,3545,4944,41-0,31-0,68%05:27:14
XRP/USD0,19170,19270,19310,19840,1900-0,0005-0,24%05:27:05
DASH/USD210,10210,94210,78218,95190,00-0,68-0,32%05:27:05
ETH/USD218,00218,50217,63219,50215,00+0,37+0,17%05:27:13
DASH/USD202,76203,00202,00208,00181,10+1,00+0,50%05:27:15
ETC/USD15,92016,04515,95016,30015,751+0,095+0,59%05:27:09
LTC/USD44,6544,8945,1645,6243,60-0,27-0,60%05:27:17
XMR/USD45,178845,498645,410046,010041,5074-0,2312-0,51%05:27:10
ZEC/USD209,4313210,5000212,6000214,4893207,5000-3,1687-1,49%05:27:10
ETH/USD217,41218,50217,63219,01215,50+0,87+0,40%05:27:15
LTC/USD43,8544,0443,9643,9342,31+0,08+0,18%05:27:18
EOS/USD1,87681,89001,87471,99001,8011+0,0153+0,82%05:27:06
EOS/USD1,86011,89391,86421,91001,8585+0,0298+1,60%05:27:04
XMR/USD44,850045,102846,035146,035144,8500-1,1851-2,57%05:27:07
XMR/USD45,0645,5645,2945,9041,51+0,26+0,58%05:27:06
ETC/USD15,90015,96015,96616,28415,750-0,006-0,04%05:27:06
ETC/USD15,920315,950015,935016,030015,8707+0,0251+0,16%05:27:09
ZEC/USD209,0003212,4812210,1003212,4993209,0003-1,1000-0,52%05:27:09
BTC/USD2.675,062.681,002.659,142.679,002.599,61+21,86+0,82%05:27:22
DASH/USD202,9999203,9000201,1456207,5711181,7635+2,7544+1,37%05:26:39
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google avulla
tai
Rekisteröidy