Investing.com - Johtava talouspalvelu

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Viimeinen
Ylin
Alin
US 30derived
33.690,7033.902,6033.625,80+24,4+0,07%
US 500derived
4.311,604.333,304.289,80+11,9+0,28%
US Tech 100derived
14.789,2014.904,7014.672,20+86,4+0,59%
US 2000derived
1.794,501.807,101.787,00+0,2+0,01%
S&P 500 VIXderived
Ex.lok 202316,8817,4616,53-0,47-2,72%
DAXderived
Ex.jou 202315.512,5015.646,0015.422,00+71,5+0,46%
CAC 40derived
Ex.lok 20237.153,007.222,807.137,80+19,5+0,27%
FTSE 100derived
Ex.jou 20237.665,507.722,807.634,80+12,3+0,16%
Euro Stoxx 50derived
Ex.jou 20234.204,004.240,004.174,00+20+0,48%
Italia 40derived
Ex.jou 202328.320,0028.540,0028.210,00+121,00+0,43%
Sveitsi 20derived
Ex.jou 202311.001,0011.086,5010.950,50+48,0+0,44%
IBEX 35derived
Ex.lok 20239.437,009.516,509.427,50+0,30,00%
RTSderived
102.300,00102.420,00101.490,00+540+0,53%
WIG20derived
Ex.jou 20231.944,001.958,001.927,00+24,00+1,25%
AEXderived
Ex.lok 2023731,25737,85728,58+3,66+0,50%
iBovespaderived
117.052,00117.736,00116.938,00+592+0,51%
Nikkei 225derived
Ex.jou 202331.958,0032.128,0031.710,00-47,0-0,15%
TOPIX
Ex.jou 20232.330,502.340,002.328,50-3,00-0,13%
Hang Sengderived
Ex.lok 202317.758,0017.996,5017.505,00+358,0+2,06%
Kiina H-Shares
Ex.tou 20236.013,006.089,006.009,00-60,0-0,99%
CSI 300
3.701,603.733,603.695,40-23,00-0,62%
China A50derived
Ex.lok 202312.515,0012.649,0012.371,00+85,0+0,68%
S&P/ASX 200derived
Ex.jou 20237.076,507.111,507.068,50+24,5+0,35%
Singapore MSCIderived
Ex.lok 2023286,38287,52284,48+1,38+0,48%
Nifty 50derived
Ex.lok 202319.714,0019.794,0019.638,00+76,90+0,39%
Bank NIFTY
Ex.lok 202344.865,0044.998,0044.620,30+259,45+0,58%
KOSPI 200derived
Ex.syy 2022328,65328,80326,80-0,20-0,06%
SGX FTSE Taiwan F
Ex.lok 20231.420,251.429,751.417,50-4,75-0,33%
South Africa 40
Ex.jou 202367.391,0068.347,0067.350,00-280-0,41%
TecDAXderived
Ex.jou 20233.047,003.070,753.020,00+32,50+1,08%

USA:n Futuurien Pörssikurssit

Viimeinen
Ylin
Alin
Dow Jones
Ex.jou 202333.932,0034.127,0033.851,00+40,00+0,12%
S&P 500
Ex.jou 20234.365,504.371,254.327,50+28,00+0,65%
Nasdaq 100
Ex.jou 202315.008,7515.060,7514.825,50+149,00+1,00%
Russell 2000
Ex.jou 20231.814,901.824,801.804,60+5,80+0,32%
Micro DJI
Ex.jou 202333.928,0034.127,0033.850,00+36,00+0,11%
Micro S&P 500
Ex.jou 20234.359,504.371,004.327,25+22,00+0,51%
Micro Nasdaq 100
Ex.jou 202314.996,0015.060,7514.825,00+136,25+0,92%
Micro Russel 2000
Ex.jou 20231.814,601.825,001.804,60+5,50+0,30%

EUREX Futuurien Pörssikurssit

Viimeinen
Ylin
Alin
DAX
Ex.jou 202315.529,0015.647,0015.422,00+88,0+0,57%
Sveitsi 20
Ex.jou 202310.998,0011.086,0010.952,00+45,0+0,41%
Euro Stoxx 50
Ex.jou 20234.201,004.240,004.174,00+17,0+0,41%
STOXX600
Ex.jou 2023452,90456,70450,30+2,10+0,47%
STOXX600 Banks
Ex.jou 2023161,70162,90161,30+0,25+0,15%
STOXX600 Auto & Parts
Ex.jou 2023608,50612,60607,20+1,60+0,26%
Mini DAX
Ex.jou 202315.521,0015.647,0015.422,00+80,00+0,52%
TecDAX
Ex.jou 20233.047,003.069,003.046,00+32,50+1,08%
Mini MDAXderived
Ex.jou 202326.289,0026.501,0026.158,00+400,00+1,55%
STOXX600 Basic Resources
Ex.jou 2023562,10567,50559,80+3,50+0,63%