Viimeinen | Ylin | Alin | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38.797,30 | 38.818,20 | 38.746,90 | +6,9 | +0,02% | ||||
US 500derived | 5.148,40 | 5.151,40 | 5.138,60 | -1,0 | -0,02% | ||||
US Tech 100derived | 17.960,20 | 17.980,40 | 17.907,60 | -24,8 | -0,14% | ||||
US 2000derived | 2.025,20 | 2.025,60 | 2.019,50 | +0,5 | +0,02% | ||||
S&P 500 VIXderived | Ex.huh 2024 | 15,28 | 15,58 | 15,28 | -0,05 | -0,33% | |||
DAXderived | Ex.kes 2024 | 18.187,50 | 18.203,60 | 18.158,00 | -16,0 | -0,09% | |||
CAC 40derived | Ex.huh 2024 | 8.164,00 | 8.172,40 | 8.150,20 | -6,5 | -0,08% | |||
FTSE 100derived | Ex.kes 2024 | 7.726,50 | 7.748,20 | 7.718,50 | -25,5 | -0,33% | |||
Euro Stoxx 50derived | Ex.kes 2024 | 4.932,00 | 4.936,00 | 4.922,00 | -10 | -0,20% | |||
Italia 40derived | Ex.kes 2024 | 33.400,00 | 33.650,00 | 33.355,00 | -22,00 | -0,07% | |||
Sveitsi 20derived | Ex.kes 2024 | 11.524,00 | 11.524,00 | 11.524,00 | +4,0 | +0,03% | |||
IBEX 35derived | Ex.huh 2024 | 10.555,00 | 10.555,00 | 10.555,00 | -1,5 | -0,01% | |||
RTSderived | 113.090,00 | 113.830,00 | 111.710,00 | +940 | +0,84% | ||||
WIG20derived | Ex.kes 2024 | 2.350,00 | 2.389,00 | 2.336,00 | -11,00 | -0,47% | |||
AEXderived | Ex.huh 2024 | 856,08 | 859,17 | 855,05 | -0,25 | -0,03% | |||
iBovespaderived | 127.810,00 | 128.585,00 | 127.270,00 | +220 | +0,17% | ||||
Nikkei 225derived | Ex.kes 2024 | 39.707,50 | 39.735,00 | 39.177,50 | +187,5 | +0,47% | |||
2.703,50 | 2.703,50 | 2.645,50 | +61,00 | +2,31% | |||||
Hang Sengderived | Ex.maa 2024 | 16.586,50 | 16.700,50 | 16.484,00 | -169,5 | -1,01% | |||
5.850,00 | 5.879,00 | 5.789,00 | +28,0 | +0,48% | |||||
3.601,40 | 3.608,00 | 3.574,00 | +47,20 | +1,33% | |||||
China A50derived | Ex.maa 2024 | 12.184,00 | 12.241,50 | 12.125,00 | -10,0 | -0,08% | |||
S&P/ASX 200derived | Ex.kes 2024 | 7.757,50 | 7.766,50 | 7.721,50 | +22,5 | +0,29% | |||
Singapore MSCIderived | Ex.maa 2024 | 290,30 | 290,62 | 289,38 | +0,10 | +0,03% | |||
Nifty 50derived | Ex.maa 2024 | 21.948,00 | 22.076,00 | 21.907,00 | -187,45 | -0,85% | |||
Ex.maa 2024 | 46.520,65 | 46.777,00 | 46.450,00 | -220,95 | -0,47% | ||||
KOSPI 200derived | Ex.kes 2024 | 359,00 | 359,40 | 356,60 | -3,95 | -1,09% | |||
SGX FTSE Taiwan Fderived | Ex.maa 2024 | 1.697,00 | 1.706,00 | 1.684,25 | -4,50 | -0,26% | |||
Ex.kes 2024 | 66.572,00 | 67.722,00 | 66.533,00 | -575 | -0,86% | ||||
TecDAXderived | Ex.kes 2024 | 3.416,00 | 3.445,75 | 3.416,00 | +0,69 | +0,02% |
Viimeinen | Ylin | Alin | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.kes 2024 | 39.212,00 | 39.264,00 | 39.179,00 | -11,00 | -0,03% | ||||
Ex.kes 2024 | 5.209,00 | 5.216,25 | 5.202,50 | -5,75 | -0,11% | ||||
Ex.kes 2024 | 18.186,75 | 18.226,75 | 18.151,00 | -44,75 | -0,25% | ||||
Ex.kes 2024 | 2.047,50 | 2.051,70 | 2.044,50 | -2,30 | -0,11% | ||||
Ex.kes 2024 | 39.210,00 | 39.259,00 | 39.178,00 | -13,00 | -0,03% | ||||
Ex.kes 2024 | 5.209,00 | 5.216,00 | 5.202,25 | -5,75 | -0,11% | ||||
Ex.kes 2024 | 18.186,00 | 18.227,00 | 18.151,25 | -45,50 | -0,25% | ||||
Ex.kes 2024 | 2.047,40 | 2.051,10 | 2.044,60 | -2,40 | -0,12% |
Viimeinen | Ylin | Alin | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.kes 2024 | 18.176,00 | 18.197,00 | 18.157,00 | -48,0 | -0,26% | ||||
Ex.kes 2024 | 11.524,00 | 11.606,00 | 11.501,00 | 0,00 | 0,00% | ||||
Ex.kes 2024 | 4.930,00 | 4.937,00 | 4.923,00 | -12,0 | -0,24% | ||||
Ex.kes 2024 | 499,80 | 500,10 | 499,50 | -1,50 | -0,30% | ||||
Ex.kes 2024 | 178,35 | 178,45 | 177,50 | 0,00 | 0,00% | ||||
Ex.kes 2024 | 688,00 | 691,40 | 684,10 | 0,00 | 0,00% | ||||
Ex.kes 2024 | 18.176,00 | 18.196,00 | 18.159,00 | -48,00 | -0,26% | ||||
Ex.kes 2024 | 3.416,00 | 3.432,50 | 3.416,00 | 0,00 | 0,00% | ||||
Mini MDAXderived | Ex.kes 2024 | 26.500,00 | 26.640,00 | 26.434,00 | 0,00 | 0,00% | |||
Ex.kes 2024 | 530,90 | 539,50 | 530,90 | 0,00 | 0,00% |