Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
US 30derived | 44.793,80 | 44.798,80 | 44.685,90 | +80,50 | +0,18% | ||
US 500derived | 6.048,30 | 6.048,80 | 6.031,60 | +9,00 | +0,15% | ||
US Tech 100derived | 21.457,80 | 21.462,40 | 21.385,80 | +46,30 | +0,22% | ||
US 2000derived | 2.290,20 | 2.290,60 | 2.283,50 | +7,10 | +0,31% | ||
S&P 500 VIXderived | Helmi 2025 | 16,85 | 16,98 | 16,83 | +0,01 | +0,04% | |
DAXderived | Maalis 2025 | 21.760,00 | 21.771,60 | 21.717,00 | -4,20 | -0,02% | |
CAC 40derived | Helmi 2025 | 7.902,10 | 7.904,80 | 7.858,30 | -1,10 | -0,01% | |
FTSE 100derived | Maalis 2025 | 8.530,20 | 8.572,80 | 8.505,70 | +9,40 | +0,11% | |
Euro Stoxx 50derived | Maalis 2025 | 5.254,00 | 5.254,00 | 5.240,00 | +14,00 | +0,27% | |
Italia 40derived | Maalis 2025 | 36.547,50 | 36.582,50 | 36.322,50 | +190,50 | +0,52% | |
Sveitsi 20derived | Maalis 2025 | 12.494,00 | 12.527,50 | 12.429,50 | +51,00 | +0,41% | |
IBEX 35derived | Helmi 2025 | 12.325,00 | 12.332,00 | 12.201,00 | +124,00 | +1,02% | |
113.610,00 | 113.700,00 | 111.060,00 | +2.050,00 | +1,84% | |||
WIG20derived | Maalis 2025 | 2.415,00 | 2.432,00 | 2.413,00 | +1,00 | +0,04% | |
AEXderived | Helmi 2025 | 904,70 | 912,83 | 903,12 | +3,76 | +0,42% | |
Helmi 2025 | 123.869,00 | 125.530,00 | 123.755,00 | -76,00 | -0,06% | ||
Nikkei 225derived | Maalis 2025 | 39.425,00 | 39.430,00 | 39.215,00 | +42,50 | +0,11% | |
2.779,50 | 2.782,50 | 2.757,50 | +20,50 | +0,74% | |||
Hang Sengderived | Helmi 2025 | 20.303,00 | 20.453,50 | 20.229,00 | -127,50 | -0,62% | |
7.421,00 | 7.506,00 | 7.368,00 | +27,00 | +0,37% | |||
3.818,80 | 3.852,80 | 3.796,80 | -17,40 | -0,45% | |||
China A50derived | Helmi 2025 | 13.027,00 | 13.141,50 | 13.010,00 | -80,00 | -0,61% | |
S&P/ASX 200derived | Maalis 2025 | 8.447,50 | 8.452,50 | 8.418,00 | +25,50 | +0,30% | |
Singapore MSCIderived | Helmi 2025 | 384,60 | 384,80 | 384,40 | +0,45 | +0,12% | |
Nifty 50derived | Helmi 2025 | 23.309,55 | 23.310,00 | 23.238,60 | +208,30 | +0,90% | |
Tammi 2025 | 49.099,95 | 49.128,00 | 48.812,10 | +271,05 | +0,56% | ||
SGX FTSE Taiwanderived | Helmi 2025 | 1.871,00 | 1.888,50 | 1.832,75 | +36,00 | +1,96% | |
Maalis 2025 | 76.948,00 | 77.268,00 | 76.443,00 | +68,00 | +0,09% | ||
TecDAXderived | Maalis 2025 | 3.717,00 | 3.805,00 | 3.702,50 | +11,50 | +0,31% |
Viimeinen | Ylin | Alin | Aika | ||||
---|---|---|---|---|---|---|---|
Maalis 2025 | 44.958,00 | 44.965,00 | 44.890,00 | +68,00 | +0,15% | ||
Maalis 2025 | 6.076,25 | 6.077,00 | 6.067,00 | +8,75 | +0,14% | ||
Maalis 2025 | 21.570,25 | 21.571,75 | 21.526,75 | +47,00 | +0,22% | ||
Maalis 2025 | 2.301,90 | 2.302,00 | 2.299,50 | +7,80 | +0,34% | ||
Kesä 2025 | 45.290,00 | 45.290,00 | 45.290,00 | +18,00 | +0,04% | ||
Maalis 2025 | 6.076,00 | 6.076,50 | 6.066,75 | +8,50 | +0,14% | ||
Maalis 2025 | 21.571,50 | 21.571,75 | 21.527,25 | +48,25 | +0,22% | ||
Maalis 2025 | 2.301,80 | 2.302,10 | 2.299,60 | +7,70 | +0,34% |
Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
Maalis 2025 | 21.769,00 | 21.770,00 | 21.763,00 | +37,00 | +0,17% | ||
Maalis 2025 | 5.253,00 | 5.254,00 | 5.246,00 | +11,00 | +0,21% | ||
Maalis 2025 | 21.772,00 | 21.772,00 | 21.753,00 | +40,00 | +0,18% | ||
Mini MDAXderived | Maalis 2025 | 26.350,00 | 26.564,00 | 26.350,00 | 0,00 | 0,00% | |
Maalis 2025 | 535,00 | 536,40 | 533,20 | 0,00 | 0,00% | ||
Maalis 2025 | 576,00 | 578,60 | 574,40 | 0,00 | 0,00% | ||
Maalis 2025 | 231,35 | 232,40 | 229,35 | 0,00 | 0,00% | ||
Maalis 2025 | 524,30 | 526,90 | 522,60 | 0,00 | 0,00% | ||
Maalis 2025 | 12.494,00 | 12.527,00 | 12.436,00 | 0,00 | 0,00% | ||
Maalis 2025 | 3.717,00 | 3.805,00 | 3.702,50 | 0,00 | 0,00% |