Tuoreimmat uutiset
0

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Lataa tiedot
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 Dow 30Joulu 201825.431,025.433,025.396,0+33,0+0,13%01:26:24 
 S&P 500Joulu 20182.734,502.734,752.730,50+4,00+0,15%01:26:18 
 NasdaqJoulu 20186.851,756.852,006.841,00+11,00+0,16%01:26:22 
 Russell 2000Joulu 20181.524,61.524,61.522,3+2,6+0,17%01:26:13 
 S&P 500 VIXMarras 201819,4819,5219,48-0,10-0,51%01:26:14 
 DAXJoulu 201811.317,511.326,511.311,5+6,0+0,05%01:26:37 
 CAC 40Joulu 20185.040,05.125,25.033,5-66,5-1,30%12/11 
 FTSE 100Joulu 20187.048,07.048,07.039,0+10,0+0,14%01:26:37 
 Euro Stoxx 50Joulu 20183.185,03.240,03.179,0-35,0-1,09%12/11 
 Italia 40Joulu 201819.010,0019.320,0018.997,50-209,00-1,09%12/11 
 Sveitsi 20Joulu 20188.959,09.110,08.959,0-95,0-1,05%12/11 
 IBEX 35Joulu 20189.045,09.142,09.025,0-88,2-0,97%12/11 
 Itävalta 20Joulu 20183.165,03.193,03.165,0-24,0-0,75%12/11 
 WIG20Joulu 20182.231,502.252,502.225,50-32,50-1,44%09/11 
 AEXJoulu 2018524,67532,75523,90-3,59-0,68%12/11 
 Unkari 14Joulu 201838.59038.59038.590-120-0,31%09/11 
 RTSJoulu 2018110.350112.710110.350-900-0,81%12/11 
 Norja 25Joulu 2018823,05828,25822,20+3,67+0,45%12/11 
 Ruotsi 30Joulu 20181.513,621.536,381.511,88-12,13-0,80%12/11 
 Kreikka 20Joulu 20181.670,501.696,001.668,00-25,50-1,50%12/11 
 iBovespaJoulu 201886.11586.71885.390-91-0,11%12/11 
 Nikkei 225Joulu 201821.813,021.823,021.770,0+35,0+0,16%01:26:44 
 TOPIXJoulu 20181.642,751.676,751.637,75-20,00-1,20%12/11 
 Hang SengMarras 201825.236,025.751,025.174,5-315,0-1,23%12/11 
 Kiina H-Shares10.435,510.523,010.387,0+43,5+0,42%12/11 
 CSI 300Loka 20183.205,003.213,003.160,00+30,00+0,94%12/11 
 China A50Marras 201810.974,011.101,510.934,0-76,0-0,69%12/11 
 S&P/ASX 200Joulu 20185.867,55.875,05.861,0+3,5+0,06%01:26:37 
 Singapore MSCIMarras 2018342,25349,25342,05-5,05-1,45%12/11 
 Nifty 50Marras 201810.463,7510.662,8010.427,00-160,00-1,51%12/11 
 Bank NIFTYMarras 201825.585,0025.980,0025.567,55-263,80-1,02%12/11 
 KOSPI 200Joulu 2018272,1272,5268,7+0,6+0,22%12/11 
 MSCI TaiwanMarras 2018361,80369,30360,70-1,50-0,41%12/11 
 TAIEXLoka 20189.993,0010.104,009.988,00+-94,00+-0,93%17/10 
 FTSE/JSE 40Joulu 201846.16347.35646.035-1.007-2,13%12/11 
 TecDAXJoulu 20182.568,002.685,502.562,00-92,50-3,48%12/11 

USA:n Futuurien Pörssikurssit


Indices Futures prices as of November 12th, 2018 - 17:08 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Dec 18 2733.50+5.752732.002734.252730.7517:14Q / C / O
E-Mini Nasdaq 100Mar 19 6866.25s-197.507060.007135.006860.0011/12/18Q / C / O
DJIA mini-sizedDec 18 25415+3425405254282539617:13Q / C / O
Russell 2000 MiniDec 18 1523.40+3.001522.001524.401522.0017:13Q / C / O
E-Mini S&P MidcapDec 18 1858.10+6.201856.801858.101856.6017:12Q / C / O
S&P 500 IndexDec 18 2727.80s-51.102775.402795.002722.5011/12/18Q / C / O
E-Mini S&P SmallcapDec 18 954.80s-18.200.00954.80954.8011/12/18Q / C / O
CBOE S&P 500 VIXJun 19 18.800s+0.47518.35018.88018.20011/12/18Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 Mini DAXJoulu 201811.299,0011.596,0011.288,00-215,50-1,87%12/11
 DAXJoulu 201811.303,511.596,011.288,5-211,0-1,83%12/11
 DAX Price Index DividendJoulu 2018143,10143,10143,100,000,00%09/11
 DivDAXJoulu 2018156,10156,10156,10+1,40+0,91%09/11
 DivDAX DividendJoulu 20185,255,255,250,000,00%09/11
 STOXX (FXXE)Joulu 2018352,60353,80352,60-3,10-0,87%12/11
 Euro Stoxx 50Joulu 20183.185,03.240,03.179,0-35,0-1,09%12/11
 STOXX50 (FSTX)Joulu 20182.937,002.993,002.932,00-28,00-0,94%12/11
 STOXX50 DividendJoulu 2018125,50125,60125,40+0,10+0,08%12/11
 STOXX50 ex FinancialsJoulu 20181.734,001.734,501.734,00+0,00+0,00%07/11
 STOXX600Joulu 2018360,90367,00360,60-3,90-1,07%12/11
 STOXX600 Auto&PartsJoulu 2018476,50485,60476,10-6,20-1,28%12/11
 STOXX600 BanksJoulu 2018145,20148,10144,80-1,80-1,22%12/11
 STOXX600 Basic ResourcesJoulu 2018422,50436,20420,90-3,60-0,84%12/11
 STOXX600 ChemicalsJoulu 2018866,20876,30862,00-5,90-0,68%12/11
 STOXX600 Cons&MatJoulu 2018403,00407,80403,00-4,10-1,01%12/11
 STOXX600 Financial ServJoulu 2018447,60450,10447,60-5,60-1,24%12/11
 STOXX600 Food&BeverageJoulu 2018649,90651,00647,80-0,10-0,02%12/11
 STOXX600 Health CareJoulu 2018754,00763,50754,00-4,30-0,57%12/11
 STOXX600 Ind Gd&SerJoulu 2018489,50496,80489,50-5,60-1,13%12/11
 STOXX600 InsuranceJoulu 2018282,40285,40282,20-2,00-0,70%12/11
 STOXX600 Insurance DivJoulu 201813,3413,3413,340,000,00%09/11
 STOXX600 MediaJoulu 2018276,00276,60275,50+0,50+0,18%12/11
 STOXX600 Oil&GasJoulu 2018329,80335,90329,30+0,20+0,06%12/11
 STOXX600 Oil&Gas DivJoulu 201814,8514,8514,850,000,00%09/11
 STOXX600 REJoulu 2018171,20171,60169,90-0,80-0,47%12/11
 STOXX600 RetailJoulu 2018300,00302,10300,00-5,50-1,80%12/11
 STOXX600 TechnologyJoulu 2018413,00422,90412,80-15,10-3,53%12/11
 STOXX600 TelecomJoulu 2018242,70244,40241,70-0,30-0,12%12/11
 STOXX600 Telecom DivJoulu 201811,7511,7511,750,000,00%09/11
 STOXX600 Trvl&LeiJoulu 2018236,10239,20236,10-1,90-0,80%12/11
 STOXX600 UtilitiesJoulu 2018288,00289,10287,50-1,40-0,48%12/11
 STOXX600 Utilities DivJoulu 201813,8513,8513,850,000,00%09/11
 STOXX BanksJoulu 201897,3099,8097,30-1,70-1,72%12/11
 STOXX Banks DividendJoulu 20185,165,165,16+0,00+0,00%09/11
 STOXX Basic ResourcesJoulu 2018222,20224,70222,200,000,00%09/11
 STOXX ChemicalsJoulu 2018988,50993,30988,50-7,20-0,72%12/11
 STOXX Cons&MaterialsJoulu 2018395,00395,00395,00-4,40-1,10%12/11
 STOXX Financial ServicesJoulu 2018420,20421,90417,80+0,50+0,12%12/11
 STOXX Food&BeverageJoulu 2018533,40533,40533,40+1,30+0,24%12/11
 STOXX Health CareJoulu 2018773,20777,40773,20-8,60-1,10%12/11
 STOXX Ind Gds&SerJoulu 2018781,30787,40778,90-6,30-0,80%12/11
 STOXX InsuranceJoulu 2018268,50272,90268,40-1,60-0,59%12/11
 STOXX Insurance DividendJoulu 201813,0913,0913,090,000,00%09/11
 STOXX LargeJoulu 2018355,00358,00355,00-1,80-0,50%12/11
 STOXX Large200Joulu 2018361,80362,20361,60-2,00-0,55%12/11
 STOXX MediaJoulu 2018220,10220,10220,10-1,00-0,45%12/11
 STOXX MidJoulu 2018429,70431,90429,70-2,60-0,60%12/11
 STOXX Mid200Joulu 2018450,30453,80450,30-5,50-1,21%12/11
 STOXX Oil&GasJoulu 2018336,20338,70336,20+2,60+0,78%12/11
 STOXX Oil&Gas DividendJoulu 201817,0017,0017,000,000,00%09/11
 STOXX Per&Hou GoodsJoulu 2018838,60838,60838,60+0,00+0,00%09/11
 STOXX REJoulu 2018235,20236,00235,20+0,00+0,00%09/11
 STOXX RetailJoulu 2018492,10494,50492,10+0,00+0,00%08/11
 STOXX Select Div30 (FD3D)Joulu 201896,0096,0096,000,000,00%09/11
 STOXX Select Div30 (FEDV)Joulu 20181.929,501.949,001.928,00-11,50-0,59%12/11
 STOXX SmallJoulu 2018239,60243,60239,30-2,70-1,11%12/11
 STOXX Small200Joulu 2018272,50277,90272,40-4,60-1,66%12/11
 STOXX TechnologyJoulu 2018457,10461,50457,10-19,10-4,01%12/11
 STOXX Telecom DivJoulu 201813,0613,0613,060,000,00%09/11
 STOXX TelecommunicationsJoulu 2018286,30288,20286,00-0,90-0,31%12/11
 STOXX Travel&LeisureJoulu 2018189,50189,60189,50-2,20-1,15%12/11
 STOXX UtilitiesJoulu 2018276,80278,40276,00-1,20-0,43%12/11
 STOXX Utilities DividendJoulu 201813,8513,8513,850,000,00%09/11
 STOXX600 Per&Hou GdsJoulu 2018762,80769,40762,80-12,90-1,66%12/11
 STOXX Automobiles&PartsJoulu 2018456,30461,00455,60-5,10-1,11%12/11
 iShares DAXJoulu 201899,2799,2799,270,000,00%09/11
 MDAXJoulu 201823.818,0024.317,0023.815,00-326,00-1,35%12/11
 MSCI JapanJoulu 20186.007,006.089,006.007,00-82,00-1,35%12/11
 MSCI RussiaJoulu 2018596,50596,50596,500,000,00%09/11
 OMXH25Joulu 20183.979,503.979,503.979,50-3,90-0,10%12/11
 RDX USDJoulu 20181.376,001.400,001.373,00-6,00-0,43%12/11
 SLI Swiss LeaderJoulu 20181.424,801.435,001.424,80+0,00+0,00%08/11
 Sveitsi 20Joulu 20188.959,09.110,08.959,0-95,0-1,05%12/11
 SMI DividendJoulu 2018300,10300,10300,100,000,00%02/10
 SMIMJoulu 20182.342,002.396,002.336,00-45,00-1,89%12/11
 TecDAXJoulu 20182.568,002.685,502.562,00-92,50-3,48%12/11
 VSTOXX MiniMarras 201817,8017,9516,30+0,90+5,33%12/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse