Tuoreimmat uutiset
0

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Lataa tiedot
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 Dow 30Joulu 201826.781,026.815,026.721,0+54,0+0,20%15:53:10 
 S&P 500Joulu 20182.943,252.945,502.937,50+3,75+0,13%15:53:01 
 NasdaqJoulu 20187.623,257.636,757.599,25+14,50+0,19%15:53:03 
 Russell 2000Joulu 20181.729,51.731,21.726,5+1,5+0,09%15:53:18 
 S&P 500 VIXLoka 201814,0314,1213,97+0,06+0,43%15:45:14 
 DAXJoulu 201812.378,512.443,512.337,5+62,5+0,51%15:53:13 
 CAC 40Loka 20185.475,55.487,55.449,2+35,5+0,65%15:53:11 
 FTSE 100Joulu 20187.412,87.413,07.342,0+59,8+0,81%15:53:17 
 Euro Stoxx 50Joulu 20183.406,03.419,03.394,0+19,0+0,56%15:53:08 
 Italia 40Joulu 201821.410,0021.520,0021.360,00+151,00+0,71%15:53:16 
 Sveitsi 20Joulu 20188.984,09.038,08.969,0+12,0+0,13%15:52:54 
 IBEX 35Loka 20189.555,59.639,59.541,5+5,5+0,06%15:53:18 
 Itävalta 20Joulu 20183.347,03.385,53.347,0-28,5-0,84%15:07:00 
 WIG20Joulu 20182.275,52.287,52.264,0+5,5+0,24%15:53:01 
 AEXLoka 2018549,12550,83548,55+1,87+0,34%15:53:08 
 Unkari 14Joulu 201835.900,036.240,035.830,0-220,0-0,61%15:37:00 
 RTSJoulu 2018112.660113.390112.350+120+0,11%15:37:00 
 Norja 25Loka 2018856,35857,40853,15+5,36+0,63%15:53:15 
 Ruotsi 30Loka 20181.655,381.659,881.646,88+12,13+0,74%15:53:08 
 Kreikka 20Loka 20181.821,501.828,251.789,50+31,87+1,78%15:52:30 
 iBovespaLoka 201879.10879.26078.562+818+1,04%15:52:57 
 Nikkei 225Joulu 201823.738,023.820,023.608,0+1.178,0+5,22%15:53:13 
 TOPIXJoulu 20181.789,251.793,751.781,75+1,00+0,06%15:49:59 
 Hang SengSyys 201827.849,027.980,027.517,5+390,0+1,42%15:53:18 
 Kiina H-SharesSyys 201810.982,011.035,010.967,0-53,0-0,48%15:37:00 
 CSI 300Syys 20183.388,803.388,803.312,20+74,20+2,24%10:00:00 
 China A50Syys 201811.766,011.829,011.356,0+391,0+3,44%15:53:12 
 S&P/ASX 200Joulu 20186.193,56.206,06.174,5+5,0+0,08%15:53:08 
 Singapore MSCISyys 2018364,58366,65361,95+4,73+1,31%15:52:56 
 Nifty 50Syys 201811.161,0011.384,2511.005,75-149,20-1,32%15:51:24 
 Bank NIFTYSyys 201825.674,9026.710,4025.228,05-705,30-2,67%12:59:00 
 KOSPI 200Joulu 2018301,00301,15299,40+1,35+0,45%09:45:00 
 MSCI TaiwanSyys 2018409,90411,40409,60-0,90-0,22%15:41:00 
 TAIEXLoka 201810.962,0010.988,0010.947,00-10,00-0,09%15:37:00 
 FTSE/JSE 40Joulu 201851.78752.14251.320+655+1,28%15:53:18 
 TecDAXJoulu 20182.837,002.845,002.821,00-28,50-0,99%15:52:58 

USA:n Futuurien Pörssikurssit


Indices Futures prices as of September 21st, 2018 - 07:32 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Dec 18 2939.75+0.252939.502945.502937.5007:42Q / C / O
E-Mini Nasdaq 100Dec 18 7615.00+6.257609.007637.507599.0007:42Q / C / O
DJIA mini-sizedDec 18 26752+2526714268152671407:42Q / C / O
Russell 2000 MiniDec 18 1727.80-0.201727.901731.301726.4007:41Q / C / O
E-Mini S&P MidcapDec 18 2054.30+2.402054.402057.702052.7007:41Q / C / O
S&P 500 IndexSep 18 2934.10s+24.202931.002934.102931.0009/20/18Q / C / O
E-Mini S&P SmallcapSep 18 1079.80s+9.600.001079.801079.8009/20/18Q / C / O
CBOE S&P 500 VIXOct 18 14.060+0.03514.00014.15013.95007:41Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 Mini DAXSyys 201812.401,0012.460,0012.376,00+69,00+0,56%13:59:00
 DAXJoulu 201812.376,012.445,012.354,0+60,0+0,49%15:37:00
 DAX Price Index DividendJoulu 2018143,10143,10143,100,000,00%20/09
 DivDAXJoulu 2018166,00166,00165,95+1,10+0,67%15:35:00
 DivDAX DividendJoulu 20185,255,255,250,000,00%20/09
 STOXX (FXXE)Joulu 2018380,10381,80380,10+1,10+0,29%15:10:00
 Euro Stoxx 50Joulu 20183.405,03.419,03.394,0+18,0+0,53%15:38:00
 STOXX50 (FSTX)Joulu 20183.039,003.050,003.037,00+13,00+0,43%15:26:00
 STOXX50 DividendJoulu 2018125,90126,00125,90+0,10+0,08%14:13:00
 STOXX50 ex FinancialsJoulu 20181.781,501.781,501.781,500,000,00%12/09
 STOXX600Joulu 2018382,20383,50381,70+1,50+0,39%15:36:00
 STOXX600 Auto&PartsJoulu 2018562,20568,00561,80+3,60+0,64%15:32:00
 STOXX600 BanksJoulu 2018160,90162,40160,70+0,40+0,25%15:34:00
 STOXX600 Basic ResourcesJoulu 2018456,80459,70455,50+5,20+1,15%15:37:00
 STOXX600 ChemicalsJoulu 2018969,00969,00967,90+4,20+0,44%15:11:00
 STOXX600 Cons&MatJoulu 2018445,20446,70444,30+1,60+0,36%15:34:00
 STOXX600 Financial ServJoulu 2018497,10498,70497,10-0,20-0,04%15:15:00
 STOXX600 Food&BeverageJoulu 2018648,30650,20647,80+1,90+0,29%12:57:00
 STOXX600 Health CareJoulu 2018745,50748,10744,60+0,80+0,11%15:16:00
 STOXX600 Ind Gd&SerJoulu 2018551,30551,70550,20+1,80+0,33%15:31:00
 STOXX600 InsuranceJoulu 2018290,20290,30289,10+3,00+1,04%15:37:00
 STOXX600 Insurance DivJoulu 201811,0011,0011,000,000,00%20/09
 STOXX600 MediaJoulu 2018277,10278,10277,10+0,10+0,04%15:16:00
 STOXX600 Oil&GasJoulu 2018346,90346,90344,60+2,10+0,61%15:35:00
 STOXX600 Oil&Gas DivJoulu 201811,8011,8011,800,000,00%20/09
 STOXX600 REJoulu 2018175,30176,00175,20-0,50-0,28%15:23:00
 STOXX600 RetailJoulu 2018306,10306,10305,80+1,40+0,46%13:11:00
 STOXX600 TechnologyJoulu 2018461,50462,70460,30+2,10+0,46%15:16:00
 STOXX600 TelecomJoulu 2018239,20241,70236,80-0,10-0,04%15:37:00
 STOXX600 Telecom DivJoulu 201811,8011,8011,800,000,00%20/09
 STOXX600 Trvl&LeiJoulu 2018252,10253,10252,10+0,80+0,32%15:37:00
 STOXX600 UtilitiesJoulu 2018282,20284,60281,60+0,30+0,11%15:22:00
 STOXX600 Utilities DivJoulu 201812,3012,3012,300,000,00%20/09
 STOXX BanksJoulu 2018111,30112,80111,00+0,10+0,09%15:37:00
 STOXX Banks DividendJoulu 20185,165,165,160,000,00%20/09
 STOXX Basic ResourcesJoulu 2018272,60272,80271,90+2,40+0,89%13:52:00
 STOXX ChemicalsJoulu 20181.111,101.123,501.107,70+6,30+0,57%14:15:00
 STOXX Cons&MaterialsJoulu 2018433,60434,20432,30+3,00+0,70%13:44:00
 STOXX Financial ServicesJoulu 2018457,10457,30456,30+1,50+0,33%13:58:00
 STOXX Food&BeverageJoulu 2018563,70565,30563,70+1,50+0,27%12:50:00
 STOXX Health CareJoulu 2018798,50798,50798,50-10,80-1,33%14:00:00
 STOXX Ind Gds&SerJoulu 2018865,60866,00862,20+2,10+0,24%15:26:00
 STOXX InsuranceJoulu 2018273,60274,00272,30+2,40+0,88%14:53:00
 STOXX Insurance DividendJoulu 201810,7010,7010,700,000,00%20/09
 STOXX LargeJoulu 2018381,30381,90381,30+1,50+0,39%15:37:00
 STOXX Large200Joulu 2018379,70379,70379,50+2,10+0,56%13:53:00
 STOXX MediaJoulu 2018224,30225,40224,30-0,90-0,40%15:29:00
 STOXX MidJoulu 2018463,40466,20463,40-0,50-0,11%14:00:00
 STOXX Mid200Joulu 2018486,00486,00485,90+1,30+0,27%11:08:00
 STOXX Oil&GasJoulu 2018354,00354,80352,30+0,60+0,17%15:32:00
 STOXX Oil&Gas DividendJoulu 201817,0017,0017,000,000,00%20/09
 STOXX Per&Hou GoodsJoulu 2018874,80874,80870,20+0,00+0,00%20/09
 STOXX REJoulu 2018244,00245,10243,90-1,50-0,61%13:20:00
 STOXX RetailJoulu 2018495,70495,80494,50+4,10+0,83%11:44:00
 STOXX Select Div30 (FD3D)Joulu 201896,0096,0096,000,000,00%20/09
 STOXX Select Div30 (FEDV)Joulu 20181.996,002.007,001.996,00+8,50+0,43%15:26:00
 STOXX SmallJoulu 2018259,30260,10258,80+0,80+0,31%15:35:00
 STOXX Small200Joulu 2018297,50298,20297,40+0,50+0,17%15:26:00
 STOXX TechnologyJoulu 2018510,40511,70504,50+2,00+0,39%14:55:00
 STOXX Telecom DivJoulu 201811,0011,0011,000,000,00%20/09
 STOXX TelecommunicationsJoulu 2018273,10276,60273,10-0,10-0,04%14:30:00
 STOXX Travel&LeisureJoulu 2018200,10200,90200,10+0,70+0,35%15:14:00
 STOXX UtilitiesJoulu 2018277,80279,60277,40+0,70+0,25%15:34:00
 STOXX Utilities DividendJoulu 201811,4611,4611,460,000,00%20/09
 STOXX600 Per&Hou GdsJoulu 2018813,30814,00813,30+3,40+0,42%10:54:00
 STOXX Automobiles&PartsJoulu 2018542,30543,00542,30+8,20+1,54%11:44:00
 iShares DAXJoulu 2018106,23106,23106,230,000,00%20/09
 MDAXJoulu 201826.308,0026.421,0026.294,00+15,00+0,06%15:33:00
 MSCI JapanSyys 20186.622,006.622,006.573,00+0,00+0,00%20/09
 MSCI RussiaSyys 2018603,30603,30603,30+0,00+0,00%20/09
 OMXH25Syys 20184.345,004.345,004.345,00+31,50+0,73%10:42:00
 RDX USDJoulu 20181.377,001.382,501.376,50-1,50-0,11%15:04:00
 SLI Swiss LeaderJoulu 20181.479,701.479,701.479,70+6,40+0,43%10:14:00
 Sveitsi 20Joulu 20188.981,09.039,08.969,0+9,0+0,10%15:36:00
 SMI DividendJoulu 2018300,00300,00300,000,000,00%01/02
 SMIMJoulu 20182.626,002.636,002.626,00-9,00-0,34%14:57:00
 TecDAXJoulu 20182.832,002.845,002.821,00+8,00+0,28%15:29:00
 VSTOXX MiniLoka 201814,6014,7014,40+0,05+0,34%15:35:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse