x
Tuoreimmat uutiset
0

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Lataa tiedot
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 Dow 30Joulu 201723.399,023.425,023.241,5+83,0+0,36%23:14:03 
 S&P 500Joulu 20172.582,002.584,002.567,75+5,75+0,22%23:14:49 
 NasdaqJoulu 20176.316,016.329,126.291,75+2,76+0,04%23:15:07 
 Russell 2000Joulu 20171.503,21.504,51.486,3+10,3+0,69%23:20:59 
 S&P MidCap 400Joulu 20171.848,551.848,651.833,40+9,35+0,51%23:15:07 
 S&P 500 VIXJoulu 201712,0712,8812,07-0,55-4,36%23:14:09 
 Kanada 60Joulu 2017948,25949,65945,75+1,90+0,20%22:58:52 
 DAXJoulu 201713.054,513.083,512.854,2+62,5+0,48%23:14:55 
 CAC 40Joulu 20175.334,55.342,85.293,0+22,0+0,41%22:59:47 
 FTSE 100Joulu 20177.387,57.394,27.342,5+14,0+0,19%23:14:49 
 Euro Stoxx 50Joulu 20173.555,03.564,03.524,0+11,0+0,31%22:58:44 
 Italia 40Joulu 201722.170,0022.210,0021.937,50+130,00+0,59%21:30:06 
 Sveitsi 20Joulu 20179.290,59.309,59.128,5+148,5+1,62%22:58:45 
 IBEX 35Joulu 20179.988,510.036,09.952,5+2,9+0,03%20:59:52 
 Itävalta 20Joulu 20173.319,53.319,53.298,5+6,5+0,20%17:53:00 
 WIG20Joulu 20172.473,02.476,52.438,5+25,0+1,02%17:50:23 
 AEXJoulu 2017539,65540,92533,70+3,00+0,56%22:58:36 
 Unkari 14Joulu 201739.320,039.380,038.995,0+120,0+0,31%18:07:00 
 RTSJoulu 2017112.975113.505112.265-630-0,55%22:49:06 
 Norja 25Joulu 2017731,90732,35723,40+3,21+0,44%17:14:46 
 Tanska 20Joulu 20171.122,621.124,751.114,62+0,62+0,06%17:54:57 
 Ruotsi 30Joulu 20171.624,881.626,501.607,38+9,38+0,58%18:23:52 
 Kreikka 20Joulu 20171.850,751.857,131.833,63-6,63-0,36%17:19:52 
 iBovespaJoulu 201773.75073.97872.672+552+0,75%17/11 
 Meksiko 35Joulu 201748.000,048.000,048.000,0+189,0+0,40%17/11 
 Nikkei 225Joulu 201722.458,022.508,022.168,0+8,0+0,04%23:14:45 
 TOPIXJoulu 20171.771,751.774,251.754,25+15,50+0,88%19:50:33 
 Hang SengMarras 201729.341,029.343,529.072,0+148,0+0,51%19:00:00 
 Kiina H-SharesMarras 201711.592,0011.595,0011.526,00+71,00+0,62%18:59:00 
 CSI 300Joulu 20174.146,004.147,604.074,40+33,40+0,81%9:00:00 
 China A50Marras 201713.486,5013.506,5013.251,50+59,00+0,44%19:27:39 
 S&P/ASX 200Joulu 20175.983,05.989,55.929,5+44,5+0,75%23:05:01 
 Singapore MSCIJoulu 2017381,30381,50377,60+0,70+0,18%22:44:04 
 Nifty 50Marras 201710.337,5010.341,7510.275,25+38,60+0,37%19:58:48 
 Bank NIFTYMarras 201725.829,1525.867,0025.745,15+10,40+0,04%11:59:00 
 KOSPI 200Joulu 2017332,80335,60332,55-1,50-0,45%8:45:00 
 SGX MSCI TaiwanJoulu 2017402,05403,10400,30-0,90-0,22%22:44:01 
 TAIEXJoulu 201710.692,0010.696,0010.660,00+26,00+0,24%22:59:00 
 FTSE/JSE 40Joulu 201754.69654.70054.203+423+0,78%17:28:45 
 MDAXJoulu 201726.573,5026.581,5026.316,50+160,50+0,61%18:29:02 
 TecDAXJoulu 20172.545,002.545,502.491,50+34,50+1,37%18:29:52 

USA:n Futuurien Pörssikurssit


Indices Futures prices as of November 20th, 2017 - 15:16 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Dec 17 2582.50+6.252576.002584.002567.7515:10Q / C / O
E-Mini Nasdaq 100Dec 17 6317.25+4.006312.006329.256291.2515:10Q / C / O
DJIA mini-sizedDec 17 23399+8323318234272324115:10Q / C / O
Russell 2000 MiniDec 17 1503.90+11.001492.901504.301486.3015:10Q / C / O
E-Mini S&P MidcapDec 17 1847.70+7.501838.501848.401833.4015:10Q / C / O
S&P 500 IndexDec 17 2582.50+6.202574.402582.802567.9015:09Q / C / O
E-Mini S&P SmallcapDec 17 916.00+6.900.00916.00916.0015:01Q / C / O
CBOE S&P 500 VIXDec 17 12.100-0.52512.60012.90012.05015:10Q / C / O
Dax IndexDec 17 13049.0+57.012868.013084.012853.015:03Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 DAXJoulu 201713.049,013.084,012.853,0+57,0+0,44%23:03:00
 DAX Price Index DividendJoulu 2017143,10143,10143,100,000,00%17/11
 DivDAXJoulu 2017180,10180,10180,10+0,90+0,50%17:22:00
 DivDAX DividendJoulu 20175,255,255,250,000,00%17/11
 STOXX (FXXE)Joulu 2017387,20387,20386,60+1,20+0,31%14:06:00
 Euro Stoxx 50Joulu 20173.555,03.564,03.523,0+11,0+0,31%23:03:00
 STOXX50 (FSTX)Joulu 20173.160,003.163,003.130,00+25,00+0,80%22:59:00
 STOXX50 DividendJoulu 2017116,90116,90116,80-0,10-0,09%18:30:00
 STOXX50 ex FinancialsJoulu 20171.855,001.855,001.855,000,000,00%10/11
 STOXX600Joulu 2017385,70386,50381,90+2,20+0,57%22:59:00
 STOXX600 Auto&PartsJoulu 2017607,40608,90597,00+8,70+1,45%18:44:00
 STOXX600 BanksJoulu 2017180,20180,60179,40+0,10+0,06%20:45:00
 STOXX600 Basic ResourcesJoulu 2017438,10439,70431,10+4,40+1,01%18:44:00
 STOXX600 ChemicalsJoulu 2017965,80965,80964,90+10,90+1,14%18:29:00
 STOXX600 Cons&MatJoulu 2017463,60463,60457,70+4,20+0,91%18:29:00
 STOXX600 Financial ServJoulu 2017479,00479,00477,60+3,40+0,71%18:29:00
 STOXX600 Food&BeverageJoulu 2017670,10671,60666,60+4,40+0,66%18:29:00
 STOXX600 Health CareJoulu 2017728,00728,30724,20+8,10+1,13%18:38:00
 STOXX600 Ind Gd&SerJoulu 2017530,70531,30525,20+4,80+0,91%18:29:00
 STOXX600 InsuranceJoulu 2017287,80288,00286,40-0,30-0,10%18:29:00
 STOXX600 Insurance DivJoulu 201711,0011,0011,000,000,00%17/11
 STOXX600 MediaJoulu 2017268,70269,10266,80+3,10+1,17%18:29:00
 STOXX600 Oil&GasJoulu 2017307,10307,10304,60+0,80+0,26%19:45:00
 STOXX600 Oil&Gas DivJoulu 201713,7013,7013,700,000,00%17/11
 STOXX600 REJoulu 2017172,30172,70172,10-0,30-0,17%18:30:00
 STOXX600 RetailJoulu 2017296,40296,40294,60+2,70+0,92%18:29:00
 STOXX600 TechnologyJoulu 2017456,70456,70450,30+4,70+1,04%18:29:00
 STOXX600 TelecomJoulu 2017277,80278,00275,40+2,60+0,94%18:40:00
 STOXX600 Telecom DivJoulu 201711,8011,8011,800,000,00%17/11
 STOXX600 Trvl&LeiJoulu 2017255,90255,90254,50+1,40+0,55%18:29:00
 STOXX600 UtilitiesJoulu 2017297,30298,00296,80+0,40+0,13%18:38:00
 STOXX600 Utilities DivJoulu 201712,3012,3012,300,000,00%17/11
 STOXX BanksJoulu 2017130,70131,30130,10-0,20-0,15%22:59:00
 STOXX Banks DividendJoulu 20174,754,754,750,000,00%17/11
 STOXX Basic ResourcesJoulu 2017245,30245,30241,00+3,30+1,36%18:09:00
 STOXX ChemicalsJoulu 20171.111,001.111,001.111,00-1,30-0,12%12:10:00
 STOXX Cons&MaterialsJoulu 2017462,00462,00462,000,000,00%17/11
 STOXX Financial ServicesJoulu 2017415,90416,30415,90-1,60-0,38%10:56:00
 STOXX Food&BeverageJoulu 2017609,30610,70609,300,000,00%17/11
 STOXX Health CareJoulu 2017840,50845,20839,600,000,00%17/11
 STOXX Ind Gds&SerJoulu 2017813,90813,90808,40+3,90+0,48%17:45:00
 STOXX InsuranceJoulu 2017273,80274,20272,80-1,00-0,36%18:29:00
 STOXX Insurance DividendJoulu 201710,7010,7010,700,000,00%17/11
 STOXX LargeJoulu 2017392,50392,50392,50+0,80+0,20%15:07:00
 STOXX Large200Joulu 2017388,00388,00386,20+2,70+0,70%18:12:00
 STOXX MediaJoulu 2017226,30226,30225,80+1,50+0,67%10:58:00
 STOXX MidJoulu 2017448,30448,30446,70+2,10+0,47%18:29:00
 STOXX Mid200Joulu 2017469,10469,10466,80+3,10+0,67%18:22:00
 STOXX Oil&GasJoulu 2017307,40307,90306,80+0,20+0,07%17:26:00
 STOXX Oil&Gas DividendJoulu 201713,6513,6513,650,000,00%17/11
 STOXX Per&Hou GoodsJoulu 2017830,10831,20830,10+6,60+0,80%18:32:00
 STOXX REJoulu 2017243,50243,90243,500,000,00%17/11
 STOXX RetailJoulu 2017479,60479,70479,60+2,70+0,57%12:49:00
 STOXX Select Div30 (FD3D)Joulu 201794,0094,0094,000,000,00%17/11
 STOXX Select Div30 (FEDV)Joulu 20172.119,502.120,002.106,00+7,50+0,36%18:49:00
 STOXX SmallJoulu 2017260,70260,70258,90+1,90+0,73%18:29:00
 STOXX Small200Joulu 2017289,50289,50287,00+2,20+0,77%18:29:00
 STOXX TechnologyJoulu 2017509,30509,30508,30+5,00+0,99%18:16:00
 STOXX Telecom DivJoulu 201711,0011,0011,000,000,00%17/11
 STOXX TelecommunicationsJoulu 2017311,70312,80310,60+2,20+0,71%18:29:00
 STOXX Travel&LeisureJoulu 2017233,60233,70233,600,000,00%15/11
 STOXX UtilitiesJoulu 2017289,00289,70288,70+0,40+0,14%18:25:00
 STOXX Utilities DividendJoulu 201711,4611,4611,460,000,00%17/11
 STOXX600 Per&Hou GdsJoulu 2017848,70849,50844,00+6,90+0,82%18:29:00
 STOXX Automobiles&PartsJoulu 2017587,50588,10577,00+8,80+1,52%18:03:00
 iShares DAXJoulu 2017112,89112,89112,890,000,00%17/11
 MDAXJoulu 201726.561,0026.583,0026.215,00+148,00+0,56%19:22:00
 MSCI JapanJoulu 20176.366,006.366,006.366,00-14,00-0,22%10:02:00
 MSCI RussiaJoulu 2017592,50592,50592,500,000,00%17/11
 OMXH25Joulu 20173.974,603.974,603.974,60+40,30+1,02%18:21:00
 RDX USDJoulu 20171.349,001.354,501.343,00-3,00-0,22%18:19:00
 BSE SensexMarras 201733.345,0033.345,0033.345,000,000,00%17/11
 SLI Swiss LeaderJoulu 20171.497,001.497,001.497,00+18,70+1,26%18:01:00
 Sveitsi 20Joulu 20179.285,09.310,09.124,0+143,0+1,56%23:03:00
 SMI DividendJoulu 2017282,80283,10282,800,000,00%08/02
 SMIMJoulu 20172.567,002.569,002.542,00+27,00+1,06%18:23:00
 TecDAXJoulu 20172.545,502.547,002.485,00+35,00+1,39%18:55:00
 VSTOXX MiniJoulu 201713,9515,1013,75-0,70-4,78%22:55:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse