Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | maa 2025 | 20.069,00 | 20.110,00 | 19.981,00 | 0,00% | 20.069,000,00% | 23/12 | ||
DAX BMFMar 25 | maa 2025 | 20.011,00 | 20.011,00 | 20.011,00 | 0,00% | 20.011,000,00% | 23/12 | ||
DAXSep 25 | syy 2025 | 20.304,00 | 20.304,00 | 20.304,00 | 0,00% | 20.304,000,00% | 23/12 | ||
DAXJun 25 | kes 2025 | 20.100,00 | 20.138,00 | 19.831,00 | 0,00% | 20.100,000,00% | 21/12 | ||
DAXMar 25 | maa 2025 | 20.066,90 | 20.138,00 | 19.982,00 | -0,16% | 20.066,90-0,16% | 23/12 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,90 | +1,04% | 3,2K | 33,90+1,04% | 24/12 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 16,308 | 16,308 | 16,436 | 16,202 | +0,37% | 3,91M | 16,308+0,37% | 23/12 | |
DTEGn Deutsche Telekom AG | 28,83 | 28,83 | 29,02 | 28,77 | -0,31% | 3,47M | 28,83-0,31% | 23/12 | |
BAYGN BAYER AG | 18,89 | 18,89 | 18,90 | 18,64 | -0,26% | 3,04M | 18,89-0,26% | 23/12 | |
EONGn E.ON SE | 11,19 | 11,19 | 11,225 | 11,12 | +0,63% | 2,63M | 11,19+0,63% | 23/12 | |
DHLn Deutsche Post AG | 33,61 | 33,61 | 33,67 | 33,39 | -0,09% | 2,12M | 33,61-0,09% | 23/12 |
Nimi | Hinta |
---|---|
1COV Covestro | 58,00+1,000+1,75% |
RHMG Rheinmetall | 619,60+8,000+1,31% |
HEIG Heidelberg Materials | 120,35+1,150+0,96% |
ENR1n Siemens Energy AG | 51,12+0,42+0,83% |
FREG Fresenius SE | 33,45+0,250+0,75% |
Nimi | Hinta |
---|---|
VOWG_p Volkswagen VZO | 87,04-1,76-1,98% |
PSHG_p Porsche Automobil Holding SE | 35,18-0,580-1,62% |
MTXGn Mtu Aero Engines Holding AG | 317,80-4,80-1,49% |
MBGn Mercedes Benz Group | 52,72-0,730-1,37% |
DB1Gn Deutsche Borse | 221,20-2,600-1,16% |