Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 25 | kes 2025 | 20.442,00 | 21.069,00 | 19.943,00 | 0,00% | 20.442,000,00% | 08/04 | ||
Mini DAXJun 25 | kes 2025 | 19.850,00 | 20.203,00 | 19.494,00 | -2,90% | 19.850,00-2,90% | 16:33:41 | ||
DAXSep 25 | syy 2025 | 20.704,00 | 20.704,00 | 20.704,00 | 0,00% | 20.704,000,00% | 08/04 | ||
DAXDec 25 | jou 2025 | 21.149,00 | 21.149,00 | 21.149,00 | 0,00% | 21.149,000,00% | 05/04 | ||
DAXJun 25 | kes 2025 | 19.917,50 | 20.199,50 | 19.487,50 | -2,57% | 19.917,50-2,57% | 17:07:41 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 35,22 | +1,09% | 22,12K | 35,22+1,09% | 16:48:50 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 18,165 | 18,808 | 18,615 | 17,89 | -3,42% | 12,31M | 18,165-3,42% | 17:07:33 | |
CBKG Commerzbank AG | 21,48 | 21,87 | 22,22 | 21,005 | -1,78% | 7,64M | 21,48-1,78% | 16:56:20 | |
DTEGn Deutsche Telekom AG | 31,535 | 32,00 | 31,555 | 30,595 | -1,45% | 6,15M | 31,535-1,45% | 17:00:30 | |
IFXGn Infineon Technologies AG | 24,563 | 25,30 | 25,30 | 23,65 | -2,91% | 5,47M | 24,563-2,91% | 16:56:26 | |
EONGn E.ON SE | 13,985 | 13,885 | 13,99 | 13,618 | +0,72% | 5,54M | 13,985+0,72% | 16:55:57 |
Nimi | Hinta |
---|---|
P911_p Dr Ing hc F Porsche Prf | 43,26+0,57+1,34% |
EONGn E.ON | 13,985+0,100+0,72% |
SY1G Symrise AG | 92,31+0,650+0,71% |
RWEG RWE | 31,64-0,090-0,28% |
RHMG Rheinmetall | 1.303,00-12,500-0,95% |
Nimi | Hinta |
---|---|
VNAn Vonovia | 24,64-1,17-4,53% |
MTXGn Mtu Aero Engines Holding AG | 266,75-14,35-5,10% |
FMEG Fresenius Medical Care | 40,595-1,725-4,08% |
FREG Fresenius SE | 35,53-1,600-4,31% |
AIRG Airbus Group | 134,66-5,52-3,94% |