Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit

Yritä tehdä uusi haku

Säästä 50 % 0
Mitkä osakkeet päihittävät markkinat lokakuussa?
Katso luettelo

Kaikki kryptovaluuttaparit

Katso kryptovaluuttojen tosiaikaiset kurssit
   
   
   
Haku

Tether USDt

(84,19%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Tether Investing.com 0.9994 0.9994 0.9999 0.9994 +0.01% 92.00M  
  USDT/USD Bitfinex 1,0000 1,0000 1,0006 0,9999 0,00% 44,93M 12:45:59  
  USDT/KRW Bithumb 1.344 1.351 1.355 1.342 -0,52% 38,56M 12:45:56  
  USDT/USD Kraken 0.9989 0.9987 0.9990 0.9987 +0.02% 34.27M  
  USDT/EUR Kraken 0,8908 0,8893 0,8930 0,8892 +0,17% 23,92M 12:45:55  
  USDT/KRW Upbit 1.343 1.350 1.349 1.342 -0,52% 21,93M 12:45:53  
  USDT/TRY Binance 49,450 49,470 49,490 49,440 -0,04% 19,13M 12:46:02  
  USDT/BRL Binance 5,062 5,082 5,085 5,043 -0,39% 17,89M 12:45:57  
  USDT/THB Bitkub 33,510 33,430 33,550 33,200 +0,24% 16,32M 12:45:56  
  USDT/EUR Coinbase Pro 0,8909 0,8892 0,8931 0,8891 +0,19% 13,93M 12:46:00  
  USDT/USD Coinbase Pro 0,9989 0,9987 0,9990 0,9986 +0,02% 11,52M 12:46:00  
  USDT/TRY Paribu 49,462 49,454 49,498 49,450 +0,02% 8,85M 12:45:33  
  USDT/TRY BTCTurk 49,460 49,495 49,539 49,438 -0,07% 4,28M 12:45:52  
  USDT/GBP Coinbase Pro 0,7494 0,7496 0,7508 0,7489 -0,03% 3,62M 12:45:58  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 12:45:59  
  USDT/USDC Coinbase Pro 0,9990 0,9988 0,9991 0,9987 +0,02% 1,67M 12:46:03  
  USDT/USD Binance.US 0,9991 0,9988 0,9991 0,9988 +0,02% 1,33M 12:45:49  
  USDT/MXN Bitso 18,514 18,485 18,591 18,426 +0,16% 1,17M 12:45:55  
  USDT/EUR Bitget 0,8908 0,8899 0,8933 0,8895 +0,10% 1,01M 12:45:51  
  USDT/MXN Binance 18,52 18,50 18,57 18,42 +0,16% 888,71K 12:45:55  
  USDT/AUD Kraken 1,432 1,439 1,435 1,431 -0,49% 805,10K 12:46:03  
  USDT/ARS Binance 1.621,3 1.623,6 1.627,9 1.620,1 -0,14% 527,99K 12:45:56  
  USDT/COP Binance 3.180 3.176 3.191 3.176 +0,13% 259,62K 12:45:56  
  USDT/BRL Coins.xyz 5,067 5,087 5,090 5,034 -0,39% 218,38K 12:45:59  
  USDT/ZAR AltCoinTrader 16,52 16,63 16,72 16,52 -0,66% 197,11K 12:45:51  
  USDT/HKD B2Z Exchange 7,8404 7,8371 7,8438 7,8338 +0,04% 159,79K 12:45:55  
  USDT/ARS Bitso 1.615,03 1.617,48 1.618,73 1.615,02 -0,15% 158,77K 12:45:55  
  USDT/ZAR Binance 16,54 16,54 16,56 16,50 0,00% 150,41K 12:45:55  
  USDT/THB Orbix 33,480 33,410 33,500 33,360 +0,21% 128,90K 12:45:51  
  USDT/PLN Bybit 3,895 3,885 3,932 3,882 +0,26% 125,44K 12:45:57  
  USDT/UAH Binance 46,90 46,90 47,18 46,80 0,00% 94,30K 12:45:35  
  USDT/CAD Kraken 1,4085 1,4114 1,4113 1,4080 -0,21% 24,18K 12:46:03  
  USDT/USD Perpetual Kraken Futures 0,9979 0,9989 0,9992 0,9977 +0,02% 6,08K 12:46:02  
  USDT/JPY Kraken 158,710 158,590 158,710 156,750 +0,08% 5,69K 12:45:49  
  USDT/INR Bitbns 76,09 79,83 79,84 76,09 -4,68% 504,00 12:45:52  
  USDT/AUD Coins.xyz 1,442 1,442 1,442 1,442 0,00% 16,00 12:45:59  
  USDT/EGP Synthetic 53,76 50,59 54,80 15,71 +0,71% 12:45:22  
  USDT/RUB Synthetic 82,83 84,07 88,30 82,13 -0,15% 12:45:22  

Bitcoin

(37,20%)
Luo hälytys
Lisää luetteloon
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  BTC/USDC XT.COM 82.938,73 82.062,11 83.070,08 80.607,41 +1,07% 68,22M 12:45:51  
  BTC/PLN Kanga Exchange 324.648 320.730 325.046 315.000 +1,22% 47,98M 12:45:46  
  Bitcoin PLN Investing.com 324.648 320.730 325.046 319.124 +1,22% 47,98M 12:45:48  
  BTC/PHP Coins.ph 5.227.300 5.168.713 5.232.635 5.081.013 +1,13% 26,16M 12:45:53  
  BTC/XRP IndoEx 63.067,35 63.159,91 63.067,35 63.067,35 -0,15% 10,45M 12:46:00  
  BTC/XAU Synthetic 19,9054 28,0978 45,5070 11,9511 +0,91% 405,51K 12:45:22  
  BTC/USD Perpetual Binance Futures 82.975,40 82.122,60 83.157,90 80.622,00 +1,73% 120,49K 12:45:58  
  Bitcoin Investing.com 83.012,1 82.142,3 83.117,2 82.010,4 +1,06% 47,06K 12:45:52  
  BTC/USD Bitrue 83.018,1 82.156,0 83.158,0 80.689,2 +1,05% 23,60K 12:45:54  
  BTC/USD Binance 83.018,1 82.155,0 83.158,0 80.684,4 +1,05% 12,95K 12:45:55  
  BTC/USD OKX 83.009,5 82.148,4 83.168,2 80.680,5 +1,05% 4,73K 12:45:57  
  BTC/USD Perpetual Kraken Futures 82.938,00 82.045,00 83.092,00 80.583,00 +1,78% 3,93K 12:46:02  
  BTC/USD Coinbase Pro 82.924,5 82.042,5 83.076,2 80.564,6 +1,08% 3,16K 12:45:46  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 14:27:53  
  BTC/USD BitStamp 82.934,5 82.048,4 83.061,5 80.594,9 +1,08% 1,08K 12:45:53  
  Bitcoin KRW Investing.com 111.516.793 110.970.730 111.583.263 110.531.752 +0,49% 1,05K 12:46:00  
  BTC/USD Kraken 82.926,6 82.045,0 83.100,0 81.909,0 +1,07% 935,00 12:45:51  
  BTC/USD Bitfinex 83.014,0 82.170,0 83.170,0 80.700,0 +1,03% 606,00 12:45:44  
  BTC/KRW Coinone 111.500.000 110.960.000 111.590.000 109.140.000 +0,49% 536,00 12:45:56  
  Bitcoin Euro Investing.com 73.960,2 73.055,2 74.035,9 72.990,3 +1,24% 376,00 12:45:48  
  BTC/KRW Upbit 111.570.000 111.035.000 111.637.000 110.464.000 +0,48% 286,00 12:45:52  
  BTC/FDUSD Binance 83.121,86 82.284,20 83.283,80 80.849,16 +1,02% 263,00 12:45:55  
  Bitcoin JPY Investing.com 13.125.920 12.979.757 13.141.043 12.935.055 +1,13% 243,00 12:45:56  
  BTC/KRW Bithumb 111.490.000 110.923.000 111.550.000 109.200.000 +0,51% 232,00 12:45:57  
  Bitcoin TRY Investing.com 4.105.082 4.064.409 4.108.420 4.059.342 +1,00% 152,00 12:46:00  
  BTC/JPY bitFlyer 13.124.200 12.980.200 13.124.200 13.124.200 +1,11% 150,00 12:45:56  
  BTC/EUR Coinbase Pro 73.958,0 73.057,6 74.081,0 71.856,0 +1,23% 128,00 12:46:03  
  BTC/EUR Kraken 73.954,5 73.061,1 74.075,4 72.966,9 +1,22% 112,00 12:45:48  
  BTC/TRY Binance 4.104.448 4.063.750 4.111.547 3.991.961 +1,00% 101,00 12:45:58  
  BTC/JPY Binance 13.129.252 12.978.636 13.142.979 12.751.033 +1,16% 83,00 12:45:48  
  Bitcoin THB Investing.com 2.781.853 2.746.226 2.786.512 2.739.921 +1,30% 75,00 12:46:00  
  BTC/EUR BitStamp 73.958,7 73.041,8 74.084,7 71.865,0 +1,26% 75,00 12:45:53  
  BTC/THB Bitkub 2.781.919 2.745.791 2.786.879 2.697.501 +1,32% 73,00 12:45:56  
  Bitcoin GBP Investing.com 62.201,4 61.597,8 62.340,5 61.458,9 +0,98% 73,00 12:46:00  
  Bitcoin BRL Investing.com 420.242 417.468 420.497 414.195 +0,66% 66,00 12:46:00  
  BTC/EUR Binance 73.972,7 73.057,0 74.084,9 71.850,0 +1,25% 61,00 12:45:45  
  BTC/BRL Binance 420.231 417.463 420.500 410.393 +0,66% 58,00 12:45:47  
  BTC/GBP Coinbase Pro 62.182,6 61.598,1 62.366,7 60.491,1 +0,95% 56,00 12:46:02  
  BTC/TRY Paribu 4.107.308 4.064.508 4.109.748 3.994.000 +1,05% 32,00 12:45:48  
  Bitcoin AUD Investing.com 118.869,9 118.106,9 119.420,3 117.327,0 +0,65% 28,00 12:46:00  
  BTC/TRY BTCTurk 4.104.702 4.065.741 4.112.510 3.996.490 +0,96% 19,00 12:45:52  
  BTC/NZD Independent Reserve 147.212,44 144.501,47 147.571,94 142.021,25 +1,88% 18,00 12:45:52  
  BTC/AUD Independent Reserve 118.859,32 118.047,12 119.750,65 115.610,05 +0,69% 18,00 12:45:51  
  BTC/GBP Kraken 62.199,1 61.593,1 62.366,9 61.463,4 +0,98% 16,00 12:45:55  
  Bitcoin ZAR Investing.com 1.371.904 1.359.829 1.373.074 1.356.895 +0,89% 11,00 12:46:00  
  BTC/ZAR Luno 1.371.904 1.359.747 1.371.904 1.371.904 +0,89% 11,00 12:45:58  
  BTC/AUD BTC Markets 118.889,08 118.361,07 119.010,00 116.000,00 +0,45% 10,00 12:45:49  
  BTC/JPY BTCBOX 13.124.074 12.984.154 13.136.939 12.779.220 +1,08% 10,00 12:45:54  
  Bitcoin MYR Investing.com 338.881 336.824 339.250 336.565 +0,61% 9,00 12:46:00  
  BTC/MYR Luno 338.881 336.824 338.881 338.881 +0,61% 9,00 12:45:58  
  BTC/BRL MercadoBitcoin 420.324 417.513 420.500 410.700 +0,67% 7,00 12:45:49  
  BTC/CHF Kraken 68.457,6 67.670,4 68.511,0 67.634,8 +1,16% 5,00 12:45:53  
  Bitcoin CHF Investing.com 68.457,6 67.670,4 68.470,5 67.572,9 +1,16% 5,00 12:45:56  
  BTC/CAD Kraken 116.930,2 115.970,5 117.059,1 115.774,1 +0,83% 2,00 12:45:53  
  BTC/THB Orbix 2.779.432 2.750.155 2.780.155 2.703.000 +1,06% 2,00 12:45:51  
  Bitcoin CAD Investing.com 116.930,2 115.970,5 117.059,1 115.774,1 +0,83% 2,00 12:45:40  
  Bitcoin MXN Investing.com 1.537.850 1.519.380 1.537.850 1.513.210 +1,22% 2,00 12:45:56  
  BTC/MXN Bitso 1.537.850 1.519.380 1.537.850 1.493.260 +1,22% 2,00 12:45:55  
  BTC/GBP CEX.IO 62.235,4 61.614,6 65.932,3 43.664,9 +1,01% 1,00 12:45:58  
  BTC/IDR Luno 1.484.603.000 1.466.898.944 1.484.603.000 1.484.603.000 +1,21% 1,00 12:45:58  
  Bitcoin INR Investing.com 3.093.750 3.499.995 3.499.995 3.093.750 -11,61% 1,00 12:45:56  
  BTC/BRL Coins.xyz 420.309 417.558 420.648 410.425 +0,66% 1,00 12:45:59  
  Bitcoin IDR Investing.com 1.484.603.000 1.466.899.000 1.484.603.000 1.466.035.000 +1,21% 1,00 12:46:00  
  BTC/NGN Luno 113.166.020 111.469.760 113.166.020 113.166.020 +1,52% 1,00 12:45:58  
  BTC/INR Bitbns 3.093.750 3.499.995 3.499.995 3.093.750 -11,61% 1,00 12:45:54  
  BTC/INR Synthetic 79.061 7.122.330 10.339.685 54.314 +1,04% 0 12:45:22  
  BTC/ZAR Synthetic 1.366.349 1.488.531 2.200.153 772.072 +0,92% 0 12:45:22  
  BTC/SGD Gemini 106.054,85 105.075,00 106.054,85 103.108,36 +0,93% 0 12:46:01  
  BTC/IDR Indodax 1.489.999.000 1.472.109.952 1.490.000.000 1.450.000.000 +1,22% 0 12:46:01  
  BTC/MXN Synthetic 1.537.712 1.650.950 2.316.498 1.013.937 +1,22% 0 12:45:22  
  BTC/SAR Synthetic 311.466 305.951 473.311 183.003 +1,03% 0 12:45:22  
  Bitcoin ILS Investing.com 258.102 255.622 258.353 254.815 +0,97% 0 12:45:24  
  BTC/SEK Synthetic 822.653 823.819 1.185.411 445.681 +1,03% 0 12:45:22  
  BTC/ILS Synthetic 258.102 296.801 421.238 154.409 +0,97% 0 12:45:22  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 12:45:58  
  BTC/MYR Synthetic 338.937 360.716 531.976 205.136 +1,07% 0 12:45:22  
  BTC/VND Synthetic 214.935 209.922 1.000.000.000 152.305 +1,03% 0 12:45:22  
  BTC/ETH Synthetic 33,95 39,25 56,22 23,17 +0,21% 0 12:45:22  
  Bitcoin SGD Investing.com 106.054,9 105.075,0 106.054,9 104.648,0 +0,93% 0 12:45:48  
  Bitcoin HKD Investing.com 651.536 644.873 652.405 644.076 +1,03% 0 12:45:24  
  Bitcoin SAR Investing.com 311.466 308.281 311.881 307.900 +1,03% 0 12:45:24  
  Bitcoin VND Investing.com 214.935 212.741 215.324 212.402 +1,03% 0 12:45:24  
  Bitcoin SEK Investing.com 822.653 814.240 824.567 813.234 +1,03% 0 12:45:24  
  BTC/HKD Synthetic 651.536 633.573 981.981 380.197 +1,03% 12:45:22  
  BTC/AUD Coins.xyz 117.310,24 117.310,24 117.310,24 117.310,24 0,00% 12:45:59  
  BTC/CZK Coinmate 1.802.223 1.780.265 1.803.833 1.753.145 +1,23% 12:45:50  

USDC

(18,60%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  USD Coin Investing.com 1,0009 1,0012 1,0011 1,0009 -0,03% 3,27B 12:46:00  
  USDC/USD Binance 1,0009 1,0012 1,0012 1,0009 -0,02% 2,98B 12:46:03  
  USDC/USD OKX 1,0009 1,0012 1,0013 1,0009 -0,02% 283,48M 12:45:57  
  USDC/EUR Kraken 0,8917 0,8903 0,8939 0,8901 +0,16% 37,06M 12:45:49  
  USDC/USD HTX 1,0009 1,0011 1,0012 1,0006 -0,02% 5,86M 12:45:59  
  USDC/USD Kraken 1,0009 1,0012 1,0012 1,0008 -0,03% 4,57M 12:46:01  
  USDC/USD Perpetual Binance Futures 1,000488 1,000660 1,000660 1,000487 -0,02% 1,62M 12:45:58  
  USDC/ARS TruBit Pro Exchange 1.623,71 1.613,99 1.643,58 1.593,21 +0,60% 238,17K 12:45:50  
  USDC/USD Perpetual Kraken Futures 0,999700 0,999800 1,000600 0,999600 +0,08% 4,49K 12:46:02  
  USD Coin BTC Investing.com 0,00001215 0,00001215 0,00001215 0,00001215 -0,01% 406,00 12:46:04  
  USDC/BTC Upbit 0,00001215 0,00001215 0,00001215 0,00001215 0,00% 399,00 12:45:50  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 35,00 12:45:54  
  USDC/BTC IndoEx 0,00001205 0,00001217 0,00001205 0,00001205 -0,99% 7,00 12:46:00  

Ethereum

(14,07%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  USDT/PHP Coins.ph 62,970 62,940 63,040 62,910 +0,05% 1,75B 12:45:53  
  ETH/PHP Coins.ph 154.020,0 152.729,2 154.097,3 146.609,5 +0,85% 10,49M 12:45:53  
  ETH/USD Perpetual Binance Futures 2.443,39 2.423,87 2.445,97 2.327,32 +1,27% 2,94M 12:45:57  
  ETH/XRP IndoEx 1.856,91 1.864,83 1.856,91 1.856,91 -0,42% 688,38K 12:45:59  
  Ethereum Investing.com 2,445.00 2,425.04 2,446.15 2,404.07 +0.82% 219.18K  
  ETH/USD Binance 2,445.02 2,424.98 2,446.27 2,329.00 +0.83% 195.76K  
  ETH/USD Perpetual Kraken Futures 2.442,20 2.421,80 2.444,50 2.325,50 +1,32% 32,50K 12:46:02  
  Ethereum KRW Investing.com 3.284.029 3.275.684 3.285.052 3.241.320 +0,25% 12,95K 12:46:00  
  ETH/USD HTX 2.444,96 2.426,17 2.446,45 2.331,03 +0,77% 12,50K 12:45:57  
  ETH/USD Bitfinex 2.444,30 2.425,30 2.446,50 2.329,20 +0,78% 10,87K 12:45:59  
  Ethereum Euro Investing.com 2.178,06 2.156,97 2.178,79 2.139,47 +0,98% 5,48K 12:45:56  
  Ethereum BTC Investing.com 0,029450 0,029520 0,029460 0,029300 -0,24% 5,29K 12:46:00  
  ETH/BTC Binance 0,029450 0,029520 0,029530 0,028840 -0,24% 5,28K 12:45:48  
  ETH/KRW Coinone 3.284.000 3.275.000 3.285.000 3.152.000 +0,27% 4,61K 12:45:56  
  ETH/KRW Upbit 3.285.000 3.277.000 3.287.000 3.240.000 +0,24% 4,36K 12:45:49  
  ETH/KRW Bithumb 3.283.000 3.275.000 3.284.000 3.154.000 +0,24% 3,98K 12:45:57  
  ETH/FDUSD Binance 2.446,65 2.429,05 2.449,45 2.334,10 +0,72% 3,76K 12:45:55  
  Ethereum TRY Investing.com 120.886,3 119.982,4 120.930,2 118.994,1 +0,75% 3,11K 12:45:52  
  ETH/EUR Coinbase Pro 2.178,07 2.156,44 2.179,99 2.073,00 +1,00% 1,65K 12:46:01  
  ETH/EUR Binance 2.177,82 2.156,67 2.179,71 2.072,62 +0,98% 1,61K 12:45:56  
  ETH/TRY Binance 120.887 119.956 120.965 115.286 +0,78% 1,44K 12:45:52  
  ETH/TRY Paribu 120.876 119.989 120.900 115.029 +0,74% 1,26K 12:46:03  
  ETH/EUR BitStamp 2.178,25 2.159,30 2.178,25 2.072,89 +0,88% 1,25K 12:45:53  
  ETH/EUR Kraken 2.177,97 2.156,14 2.179,23 2.139,03 +1,01% 979,00 12:45:53  
  Ethereum THB Investing.com 81.922,5 81.156,9 81.970,9 80.328,1 +0,94% 697,00 12:45:52  
  ETH/THB Bitkub 81.924,5 81.180,2 81.973,5 77.855,0 +0,92% 689,00 12:45:57  
  ETH/BRL Binance 12.376,14 12.324,42 12.378,82 11.850,40 +0,42% 649,00 12:45:46  
  ETH/GBP Coinbase Pro 1.830,93 1.818,22 1.833,65 1.745,34 +0,70% 468,00 12:46:03  
  ETH/TRY BTCTurk 120.856 120.022 120.945 115.345 +0,69% 415,00 12:45:52  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 13:40:00  
  Ethereum AUD Investing.com 3.496,38 3.489,81 3.496,38 3.450,01 +0,19% 104,00 12:45:52  
  ETH/AUD BTC Markets 3.496,72 3.490,05 3.496,72 3.356,00 +0,19% 101,00 12:45:49  
  ETH/MYR Luno 9.970,00 9.948,00 9.970,00 9.970,00 +0,22% 92,00 12:45:58  
  Ethereum MYR Investing.com 9.970,00 9.948,00 9.970,00 9.860,00 +0,22% 92,00 12:46:00  
  ETH/BRL MercadoBitcoin 12.370,00 12.336,00 12.370,00 11.866,00 +0,28% 75,00 12:45:49  
  Ethereum ZAR Investing.com 40.400,0 40.042,0 40.400,0 39.758,0 +0,89% 51,00 12:46:00  
  ETH/ZAR Luno 40.400,0 40.042,0 40.400,0 40.400,0 +0,89% 51,00 12:45:58  
  Ethereum JPY Investing.com 383.620 382.312 384.425 378.468 +0,34% 39,00 12:45:56  
  ETH/JPY Zaif 384.960 382.400 386.095 368.000 +0,67% 35,00 12:45:48  
  ETH/MXN Bitso 45.260,0 44.839,0 45.262,0 43.100,0 +0,94% 24,00 12:45:55  
  Ethereum MXN Investing.com 45.260,0 44.839,0 45.260,0 44.388,0 +0,94% 24,00 12:45:56  
  ETH/DAI Kraken 2.330,325 2.370,325 2.367,252 2.330,325 -1,69% 20,00 12:45:55  
  Ethereum CAD Investing.com 3.440,00 3.425,35 3.441,45 3.395,83 +0,43% 9,00 12:45:52  
  ETH/CAD Kraken 3.440,00 3.425,35 3.441,45 3.395,83 +0,43% 9,00 12:45:51  
  ETH/THB Orbix 81.746,8 80.550,0 81.746,8 78.000,0 +1,49% 8,00 12:45:51  
  ETH/BTC HTX 0,029432 0,029543 0,029607 0,028949 -0,38% 6,00 12:45:59  
  ETH/NGN Luno 3.312.524 107.700 3.312.524 3.312.524 +2.975,70% 5,00 12:45:58  
  ETH/JPY Kraken 371.899 380.458 380.643 371.899 -2,25% 4,00 12:45:55  
  ETH/AUD Kraken 3.485,00 3.487,85 3.493,57 3.450,92 -0,08% 3,00 12:46:03  
  ETH/PLN Bybit 9.478 9.259 9.478 9.099 +2,37% 2,00 12:45:57  
  Ethereum PLN Investing.com 9.478,00 9.259,00 9.478,00 9.304,00 +2,37% 2,00 12:46:00  
  Ethereum IDR Investing.com 42.000.000 44.000.000 42.000.000 42.000.000 -4,55% 1,00 12:46:00  
  ETH/BTC Poloniex 0,029510 0,029530 0,029530 0,028840 -0,07% 1,00 12:45:47  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 02:15:09  
  ETH/INR Bitbns 96.996 96.998 96.998 83.035 0,00% 1,00 12:45:53  
  Ethereum INR Investing.com 96.996 96.998 96.996 96.996 -0,00% 1,00 12:45:56  
  ETH/GBP Bitfinex 1.811,40 1.823,20 1.811,50 1.811,40 -0,65% 1,00 12:45:59  
  ETH/IDR Luno 42.000.000 44.000.000 42.000.000 42.000.000 -4,55% 1,00 12:45:58  
  ETH/XAU Synthetic 0,58631 0,71828 1,46930 0,34853 +0,71% 0 12:45:22  
  ETH/ZAR Synthetic 40.240,4 38.072,2 86.438,2 25.031,7 +0,69% 0 12:45:22  
  ETH/INR Synthetic 2.328 182.168 248.317 1.435 +0,82% 0 12:45:22  
  ETH/IDR Indodax 43.950.000 43.486.000 43.950.000 41.912.000 +1,07% 0 12:46:01  
  ETH/SGD Gemini 3.113,71 3.100,00 3.120,00 2.980,00 +0,44% 0 12:46:01  
  Ethereum SAR Investing.com 9.173,00 9.099,34 9.177,05 9.020,62 +0,81% 0 12:45:24  
  ETH/MXN Synthetic 45.287,2 42.226,4 92.179,3 26.405,4 +1,00% 0 12:45:22  
  Ethereum SEK Investing.com 24.228,0 24.033,4 24.238,7 23.825,5 +0,81% 0 12:45:24  
  ETH/SEK Synthetic 24.228,0 21.070,8 47.052,6 13.841,6 +0,81% 0 12:45:22  
  ETH/ILS Synthetic 7.601,38 7.591,28 16.699,14 4.460,92 +0,75% 0 12:45:22  
  ETH/MYR Synthetic 9.982,05 9.226,03 20.940,98 6.085,04 +0,85% 0 12:45:22  
  ETH/VND Synthetic 6.331 5.349 13.057 3.649 +0,82% 0 12:45:22  
  Ethereum CNY Investing.com 16.330,0 16.209,7 16.337,2 16.069,5 +0,74% 0 12:45:24  
  ETH/CNY Synthetic 16.330,0 15.139,4 35.491,7 10.185,7 +0,74% 0 12:45:22  
  Ethereum HKD Investing.com 19.188 19.034 19.197 18.870 +0,81% 0 12:45:24  
  Ethereum VND Investing.com 6.331 6.279 6.334 6.225 +0,83% 0 12:45:24  
  Ethereum ILS Investing.com 7.601,38 7.545,04 7.604,74 7.469,83 +0,75% 0 12:45:24  
  ETH/SAR Synthetic 9.173,00 7.825,32 18.591,50 5.211,39 +0,81% 0 12:45:22  
  ETH/HKD Synthetic 19.188 16.186 38.708 10.779 +0,81% 12:45:22  
  ETH/CZK Coinmate 53.045,9 52.386,9 53.045,9 50.582,9 +1,26% 12:45:50  

Solana

(3,54%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  SOL/USD Perpetual Binance Futures 105,70 103,94 106,22 100,35 +2,11% 13,35M 12:45:58  
  Solana Investing.com 105,746 103,991 106,136 103,761 +1,69% 2,34M 12:45:52  
  SOL/USD Binance 105,740 104,020 106,220 100,430 +1,65% 1,71M 12:46:01  
  SOL/USD Coinbase Pro 105,640 103,880 106,110 100,320 +1,69% 416,98K 12:45:48  
  SOL/USD Perpetual Kraken Futures 105,67 103,88 106,15 100,30 +2,18% 397,06K 12:46:02  
  SOL/USDC BitMart 114,840 113,956 116,256 112,854 +0,78% 395,88K 18:39:13  
  SOL/USD Bitget 105,750 104,020 106,220 100,440 +1,66% 208,77K 12:45:52  
  SOL/USDC Binance 105,67 103,90 106,10 100,32 +1,70% 185,02K 12:45:43  
  SOL/EUR Bitvavo 94,21 92,48 94,63 89,33 +1,86% 111,98K 12:45:58  
  SOL/KRW Bithumb 142.100 140.700 142.500 135.800 +1,00% 66,76K 12:45:58  
  SOL/KRW Upbit 142.200 140.700 142.500 139.900 +1,07% 52,11K 12:46:04  
  SOL/FDUSD Binance 105,89 104,18 106,35 100,63 +1,64% 32,02K 12:45:52  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 12:45:57  
  SOL/ETH Binance 0,043270 0,042900 0,043580 0,042840 +0,86% 19,77K 12:46:01  
  SOL/EUR Coinbase Pro 94,23 92,48 94,58 89,39 +1,89% 17,11K 12:45:58  
  Solana BTC Investing.com 0,00127439 0,00126634 0,00127893 0,00126558 +0,64% 14,76K 12:46:00  
  SOL/EUR Kraken 94,21 92,50 94,63 92,34 +1,85% 13,92K 12:45:50  
  SOL/TRY Binance 5.230,7 5.147,5 5.251,3 4.969,6 +1,62% 13,67K 12:45:52  
  SOL/GBP Coinbase Pro 79,23 78,00 79,63 74,10 +1,58% 13,57K 12:46:03  
  SOL/BTC Binance 0,00127410 0,00126620 0,00127900 0,00124310 +0,62% 13,37K 12:45:48  
  SOL/EUR Binance 94,22 92,50 94,63 89,40 +1,86% 10,31K 12:45:56  
  SOL/JPY Binance 16.725 16.428 16.785 15.879 +1,81% 10,26K 12:45:58  
  SOL/BRL Binance 535,8 528,7 537,0 511,0 +1,34% 8,03K 12:45:26  
  SOL/BNB Binance 0,14550 0,14400 0,14720 0,14230 +1,04% 4,21K 12:45:49  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 12:45:59  
  SOL/GBP Kraken 79,36 77,98 79,59 77,87 +1,77% 1,23K 12:46:04  
  SOL/BTC Coinbase Pro 0,00127780 0,00126800 0,00127890 0,00124420 +0,77% 856,00 12:45:57  
  SOL/BTC Kraken 0,00127620 0,00126610 0,00127860 0,00126650 +0,80% 533,00 12:45:55  
  SOL/MXN Binance 1.959 1.911 1.959 1.870 +2,51% 106,00 12:46:01  
  SOL/ETH Coinbase Pro 0,043420 0,042880 0,043520 0,042980 +1,26% 96,00 12:46:03  
  SOL/INR Bitbns 2.700,00 2.700,00 2.700,00 2.700,00 0,00% 3,00 12:45:54  
  SOL/MYR Synthetic 431,829 554,202 1.062,086 242,791 +1,71% 12:45:22  
  SOL/CAD Synthetic 149,056 180,659 349,289 83,997 +1,36% 12:45:22  

XRP

(2,61%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  XRP/USD Perpetual Binance Futures 1,3159 1,2997 1,3212 1,2553 +1,32% 468,67M 12:45:59  
  XRP Investing.com 1.3165 1.2997 1.3204 1.3016 +1.29% 202.71M  
  XRP/USD Binance 1,3170 1,3001 1,3220 1,2562 +1,30% 76,84M 12:45:45  
  XRP/USD Bitrue 1,3168 1,3001 1,3200 1,2562 +1,28% 54,58M 12:45:54  
  XRP/USD Coinbase Pro 1,3152 1,2986 1,3202 1,2547 +1,28% 51,43M 12:45:48  
  XRP KRW Investing.com 1.767,82 1.756,80 1.773,00 1.754,96 +0,63% 43,98M 12:46:00  
  XRP/PHP Coins.ph 82,90 81,84 83,17 79,10 +1,30% 21,73M 12:45:53  
  XRP/USD OKX 1.3167 1.2999 1.3218 1.2561 +1.29% 19.32M  
  XRP/KRW Bithumb 1.767,00 1.756,00 1.773,00 1.701,00 +0,63% 18,15M 12:45:58  
  XRP/KRW Upbit 1.768,00 1.757,00 1.773,00 1.753,00 +0,63% 15,78M 12:45:54  
  XRP/USDC Binance 1,3156 1,2985 1,3203 1,2547 +1,32% 13,09M 12:45:52  
  XRP/USD Perpetual Kraken Futures 1,31560 1,29880 1,32070 1,25410 +1,34% 10,09M 12:46:02  
  XRP/KRW Coinone 1.769,00 1.756,00 1.773,00 1.700,00 +0,74% 10,05M 12:45:56  
  XRP JPY Investing.com 208,234 205,434 208,827 205,432 +1,36% 6,64M 12:46:04  
  XRP TRY Investing.com 65,12630 64,34881 65,32269 64,42686 +1,21% 6,29M 12:46:04  
  XRP/JPY Bitbank 208,242 205,501 208,810 198,801 +1,33% 4,37M 12:46:02  
  XRP Euro Investing.com 1,17294 1,15662 1,17688 1,15888 +1,41% 3,50M 12:46:00  
  XRP/TRY Binance 65,130 64,310 65,370 62,170 +1,28% 2,84M 12:45:37  
  XRP/JPY Binance 208,22 205,34 208,88 198,55 +1,40% 2,26M 12:46:03  
  XRP/TRY Paribu 65,125 64,373 65,300 62,178 +1,17% 2,25M 12:46:01  
  XRP/TRY BTCTurk 65,120 64,355 65,350 62,190 +1,19% 1,21M 12:45:52  
  XRP/EUR BitStamp 1,1731 1,1580 1,1771 1,1180 +1,30% 1,10M 12:45:53  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 12:45:36  
  XRP/EUR Binance 1,17280 1,15580 1,17650 1,11800 +1,47% 1,07M 12:45:56  
  XRP MXN Investing.com 24,8336 24,7739 24,8523 24,7579 +0,24% 1,05M 12:45:56  
  XRP/FDUSD Binance 1,3188 1,3024 1,3234 1,2587 +1,26% 909,95K 12:45:55  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 12:45:46  
  XRP BTC Investing.com 0,00001586 0,00001583 0,00001593 0,00001585 +0,17% 761,35K 12:45:44  
  XRP THB Investing.com 44,1395 43,5479 44,2788 43,5083 +1,36% 749,76K 12:46:00  
  XRP/THB Bitkub 44,14 43,55 44,28 41,85 +1,35% 746,38K 12:45:57  
  XRP/EUR Coinbase Pro 1,1731 1,1564 1,1776 1,1181 +1,44% 718,70K 12:46:00  
  XRP/BTC Binance 0,00001586 0,00001583 0,00001594 0,00001555 +0,19% 666,74K 12:45:30  
  XRP/EUR Kraken 1,17271 1,15611 1,17700 1,15800 +1,44% 613,93K 12:46:00  
  XRP/USD HTX 1,3182 1,3029 1,3203 1,2570 +1,17% 551,24K 12:45:44  
  XRP ZAR Investing.com 21,7700 21,5200 21,8000 21,5300 +1,16% 408,36K 12:46:00  
  XRP/ZAR Luno 21,7700 21,5200 21,7700 21,7700 +1,16% 408,36K 12:45:58  
  XRP MYR Investing.com 5,37740 5,33080 5,39720 5,34170 +0,87% 396,64K 12:46:00  
  XRP/MYR Luno 5,37740 5,33080 5,37740 5,37740 +0,87% 396,64K 12:45:58  
  XRP ETH Investing.com 0,00053870 0,00053620 0,00054230 0,00053860 +0,47% 378,80K 12:45:52  
  XRP/ETH Binance 0,00053870 0,00053620 0,00054440 0,00053440 +0,47% 378,80K 12:45:50  
  XRP AUD Investing.com 1,88660 1,87000 1,89000 1,86900 +0,89% 275,77K 12:45:52  
  XRP/AUD BTC Markets 1,88660 1,87000 1,89000 1,80580 +0,89% 275,77K 12:45:49  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 12:45:49  
  XRP/MXN Bitso 24,3698 24,0853 24,3968 23,2400 +1,18% 168,26K 12:45:55  
  XRP BRL Investing.com 6,67 6,61 6,68 6,58 +0,90% 143,30K 12:45:56  
  XRP/GBP BitStamp 0,98685 0,97493 0,99105 0,94179 +1,22% 140,20K 12:45:53  
  XRP/BRL Binance 6,67 6,61 6,68 6,39 +0,91% 94,94K 12:45:53  
  XRP/BTC Bitfinex 0,00001584 0,00001583 0,00001594 0,00001557 +0,06% 94,60K 12:45:44  
  XRP/BRL MercadoBitcoin 6,67 6,61 6,68 6,40 +0,91% 48,37K 12:46:04  
  XRP CAD Investing.com 1,85371 1,83637 1,85946 1,84000 +0,94% 26,33K 12:45:52  
  XRP/CAD Kraken 1,85371 1,83637 1,85980 1,84000 +0,94% 26,33K 12:45:50  
  XRP/GBP Kraken 0,98690 0,97643 0,99038 0,97872 +1,07% 23,70K 12:46:01  
  XRP/USD BitMart 1,5177 1,5047 1,5234 1,4660 +0,86% 7,51K 18:38:59  
  XRP/THB Orbix 44,03 43,37 44,03 42,63 +1,52% 3,38K 12:45:51  
  XRP/NGN Luno 1.800,00 1.764,05 1.800,00 1.800,00 +2,04% 1,04K 12:45:58  
  XRP/INR Bitbns 68,99 58,02 68,99 58,02 +18,91% 412,00 12:45:53  
  XRP INR Investing.com 68,990 58,020 68,990 68,500 +18,91% 412,00 12:45:56  
  XRP/BTC HitBTC 0,00001586 0,00001590 0,00001593 0,00001557 -0,25% 9,00 12:45:42  
  XRP/ARS Synthetic 1.997,95 2.287,07 4.716,88 90,98 +1,26% 0 12:45:22  
  XRP/IDR Indodax 23.664,0 23.357,0 23.719,0 22.542,0 +1,31% 0 12:46:01  
  XRP/CNY Synthetic 8,7953 15,5842 26,2884 5,6758 +1,19% 0 12:45:22  
  XRP/TRX Synthetic 3,9766 9,1258 11,5213 2,9640 +2,00% 0 12:45:22  
  XRP SAR Investing.com 4,94053 4,87899 4,95441 4,88724 +1,26% 0 12:45:24  
  XRP/MYR Synthetic 5,37628 9,49713 15,52546 3,74873 +1,30% 0 12:45:22  
  XRP/VND Synthetic 3,4 5,5 20.430,2 2,6 +1,73% 0 12:45:22  
  XRP/CAD Synthetic 1,85574 3,09588 5,02589 1,15166 +0,95% 0 12:45:22  
  XRP/AUD Synthetic 1,88632 3,39870 5,62371 1,24869 +0,77% 0 12:45:22  
  XRP/ILS Synthetic 4,09406 7,81435 12,30034 2,82173 +1,20% 0 12:45:22  
  XRP/SEK Synthetic 13,0491 21,6900 35,5968 8,1445 +1,26% 0 12:45:22  
  XRP IDR Investing.com 23.664,0 23.357,0 23.719,0 23.333,0 +1,31% 0 12:46:04  
  XRP PLN Investing.com 5,13314 5,05540 5,14756 5,06987 +1,54% 0 12:45:24  
  XRP/SAR Synthetic 4,94053 8,05526 13,72599 3,34425 +1,26% 0 12:45:22  
  XRP SEK Investing.com 13,0491 12,8865 13,0987 12,9083 +1,26% 0 12:45:24  
  XRP/INR Synthetic 1,254 187,521 226,042 0,946 +1,29% 0 12:45:22  
  XRP ILS Investing.com 4,09406 4,04558 4,10174 4,04670 +1,20% 0 12:45:24  
  XRP CNY Investing.com 8,7953 8,6915 8,8200 8,7062 +1,19% 0 12:45:24  
  XRP HKD Investing.com 10,3348 10,2060 10,3638 10,2233 +1,26% 0 12:45:24  
  XRP VND Investing.com 3,4 3,4 3,4 3,4 0,00% 0 12:45:24  
  XRP/TRY Synthetic 65,18069 78,47974 147,55444 11,46369 +1,26% 0 12:45:22  
  XRP/PLN Synthetic 5,13314 8,31338 13,40421 3,65521 +1,54% 0 12:45:22  
  XRP/MXN Synthetic 24,3914 43,4671 68,6300 16,8229 +1,45% 0 12:45:22  
  XRP/HKD Synthetic 10,3348 16,6796 28,7233 6,9478 +1,26% 0 12:45:22  
  XRP/ZAR Synthetic 21,6733 39,1909 65,1594 14,1091 +1,14% 0 12:45:22  
  XRP/AED Synthetic 4,8353 7,8952 13,4387 3,2717 +1,26% 12:45:22  

BNB

(1,97%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  BNB Investing.com 727.00 723.20 729.50 721.90 +0.53% 9.10M  
  BNB/USD Gate.io 727,00 723,20 729,50 705,90 +0,53% 9,01M 12:46:00  
  BNB/PHP Coins.ph 45.798,7 45.514,4 45.965,0 44.443,8 +0,62% 2,65M 12:45:53  
  BNB/USD Perpetual Binance Futures 727,50 723,74 729,99 706,00 +0,83% 322,31K 12:45:42  
  BNB/USD Binance 727.00 723.30 729.49 705.86 +0.51% 98.04K  
  BNB/USDC Binance 726,39 722,44 728,71 705,00 +0,55% 14,20K 12:45:49  
  BNB BTC Investing.com 0,008758 0,008803 0,008814 0,008755 -0,51% 13,30K 12:45:56  
  BNB/BTC Binance 0,008758 0,008803 0,008832 0,008734 -0,51% 12,63K 12:45:52  
  BNB ETH Investing.com 0,297300 0,298300 0,300397 0,297300 -0,34% 6,55K 12:45:56  
  BNB/ETH Binance 0,297300 0,298300 0,303200 0,297300 -0,34% 6,37K 12:45:54  
  BNB/FDUSD Binance 727,7 724,6 730,4 707,0 +0,43% 2,50K 12:46:03  
  BNB/TRY Binance 35.943,00 35.784,00 36.077,00 34.934,00 +0,44% 803,00 12:45:52  
  BNB/BTC P2PB2B 0,008757 0,008803 0,008832 0,008734 -0,52% 664,00 12:45:55  
  BNB/JPY Binance 114.949 114.260 115.282 111.545 +0,60% 374,00 12:45:54  
  BNB/EUR Binance 647,6 642,8 649,8 628,4 +0,73% 272,00 12:45:56  
  BNB Euro Investing.com 647,6 642,8 649,8 642,5 +0,75% 272,00 12:46:00  
  BNB/ETH P2PB2B 0,297300 0,298300 0,303200 0,297300 -0,34% 180,00 12:45:56  
  BNB/BRL Binance 3.682,00 3.673,00 3.688,00 3.593,00 +0,25% 99,00 12:45:54  
  BNB/THB Bitkub 24.362,94 24.188,04 24.462,04 23.581,38 +0,72% 90,00 12:45:57  
  BNB/INR Bitbns 36.000 36.000 36.000 36.000 0,00% 1,00 12:45:54  
  BNB/CAD Synthetic 1.024,55 803,94 1.923,68 685,95 +0,19% 12:45:22  

Zcash

(1,67%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Zcash Investing.com 1.167,73 1.134,98 1.188,08 1.126,30 +2,89% 314,66K 12:46:00  
  ZEC/USD Binance 1.168,23 1.135,20 1.191,76 1.049,01 +2,91% 194,90K 12:45:37  
  ZEC/USD Coinbase Pro 1.166,99 1.134,51 1.191,00 1.047,67 +2,86% 117,47K 12:46:02  
  Zcash BTC Investing.com 0,014083 0,013925 0,014370 0,013726 +1,14% 61,43K 12:46:00  
  ZEC/BTC YoBit 0,014084 0,013932 0,014400 0,013080 +1,09% 59,25K 12:45:52  
  ZEC/USD Perpetual Kraken Futures 1.167,44 1.133,82 1.189,50 1.047,64 +1,93% 36,75K 12:45:47  
  ZEC/USD HTX 1.168,18 1.135,52 1.187,34 1.051,03 +2,88% 2,30K 12:45:57  
  ZEC/BTC Binance 0,014070 0,013824 0,014421 0,013000 +1,78% 2,11K 12:45:21  
  Zcash EUR Investing.com 1.040,49 1.010,28 1.058,60 1.004,98 +2,99% 1,20K 12:45:56  
  ZEC/EUR Kraken 1.040,49 1.010,28 1.059,52 1.004,98 +2,99% 1,20K 12:45:54  
  Zcash ETH Investing.com 0,47863 0,46812 0,49077 0,46843 +2,25% 138,00 12:45:56  
  ZEC/ETH Binance 0,47863 0,46812 0,49077 0,44915 +2,25% 138,00 12:45:52  
  ZEC/BTC Bitfinex 0,013870 0,013559 0,014174 0,012853 +2,29% 75,00 12:45:59  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 1,00 12:45:52  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 08:28:20  
  ZEC/GBP Synthetic 876,23 23,85 1.274,27 21,40 +2,88% 0 12:45:22  
  ZEC/AUD Synthetic 1.673,88 48,79 2.403,05 44,62 +2,42% 0 12:45:22  
  ZEC/CAD Synthetic 1.646,74 44,45 2.386,74 39,33 +2,60% 12:45:22  

NEAR Protocol

(1,33%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  NEAR Protocol Investing.com 5,0695 5,0063 5,1338 4,9749 +1,26% 32,78M 12:46:00  
  NEAR/USD Binance 5,0700 5,0090 5,1410 4,6210 +1,22% 23,48M 12:45:47  
  NEAR/USD Coinbase Pro 5,0659 4,9974 5,1313 4,6147 +1,37% 8,92M 12:46:03  
  NEAR/USDC Binance 5,066 5,002 5,133 4,616 +1,28% 5,43M 12:45:58  
  NEAR/USD HTX 5,0646 5,0007 5,1253 4,6200 +1,28% 381,45K 12:45:58  
  NEAR/TRY Binance 250,80 247,80 254,10 228,50 +1,21% 334,91K 12:45:29  
  NEAR/FDUSD Binance 0,977 0,977 1,136 0,841 0,00% 314,94K 12:45:53  
  NEAR/ETH Binance 0,000516 0,000516 0,000531 0,000478 0,00% 276,73K 12:45:56  
  NEAR/EUR Kraken 4,518 4,452 4,575 4,429 +1,48% 252,02K 12:45:52  
  NEAR/BNB Binance 0,001574 0,001574 0,002004 0,001552 0,00% 99,44K 12:45:54  
  NEAR Protocol BTC Investing.com 0,0000611 0,0000610 0,0000619 0,0000605 +0,20% 67,92K 12:46:04  
  NEAR/BTC Binance 0,0000611 0,0000610 0,0000619 0,0000572 +0,16% 62,80K 12:45:54  
  NEAR/EUR Binance 4,524 4,439 4,577 4,120 +1,91% 6,65K 12:45:59  
  NEAR/BTC KuCoin 0,0000611 0,0000606 0,0000618 0,0000572 +0,83% 5,13K 12:46:00  
  NEAR/USD LATOKEN 5,3000 5,3000 5,3000 5,3000 0,00% 108,00 12:46:02  
  NEAR/INR Bitbns 25,00 25,00 25,00 25,00 0,00% 61,00 12:45:53  
  NEAR/CAD Synthetic 7,1452 3,7204 8,5190 1,1642 +0,88% 12:45:22  

Dogecoin

(1,04%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  DOGE/USD Perpetual Binance Futures 0,07987 0,07946 0,08025 0,07604 -0,37% 3,98B 12:45:58  
  Dogecoin Investing.com 0,079896 0,079501 0,080273 0,079177 +0,50% 753,44M 12:46:00  
  DOGE/USD Binance 0,079900 0,079510 0,080290 0,076070 +0,49% 614,19M 12:45:52  
  DOGE/USD Perpetual Kraken Futures 0,07983 0,07941 0,08021 0,07600 -0,35% 150,12M 12:46:02  
  DOGE/USD Coinbase Pro 0,079820 0,079410 0,080200 0,076010 +0,52% 66,63M 12:45:43  
  DOGE/USD KuCoin 0,079890 0,079510 0,080270 0,076090 +0,48% 63,79M 12:45:56  
  DOGE/KRW Upbit 107,0 107,0 108,0 106,0 0,00% 53,30M 12:45:51  
  DOGE/KRW Bithumb 108,0 107,0 108,0 103,0 +0,93% 35,87M 12:45:57  
  DOGE/USDC Binance 0,07983 0,07941 0,08020 0,07600 +0,53% 35,54M 12:46:04  
  Dogecoin BTC Investing.com 0,00000096 0,00000097 0,00000097 0,00000096 -1,01% 13,56M 12:46:04  
  DOGE/BTC Binance 0,00000096 0,00000097 0,00000097 0,00000094 -1,03% 13,32M 12:45:43  
  DOGE/FDUSD Binance 0,08002 0,07964 0,08038 0,07625 +0,48% 12,01M 12:46:00  
  DOGE/TRY Binance 3,9530 3,9340 3,9700 3,7680 +0,48% 10,45M 12:46:02  
  DOGE/USD HTX 0,080203 0,079771 0,080512 0,076304 +0,54% 8,82M 12:45:57  
  DOGE/EUR Kraken 0,07120 0,07079 0,07144 0,07044 +0,59% 2,25M 12:45:54  
  DOGE/EUR Binance 0,07118 0,07072 0,07145 0,06776 +0,65% 2,15M 12:46:01  
  DOGE/TRY Paribu 3,9559 3,9350 3,9559 3,7735 +0,53% 2,13M 12:46:03  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 12:45:53  
  DOGE/EUR Coinbase Pro 0,07120 0,07077 0,07142 0,06783 +0,61% 1,18M 12:46:03  
  DOGE/BRL Binance 0,4037 0,4044 0,4053 0,3869 -0,17% 653,63K 12:45:30  
  DOGE/GBP Coinbase Pro 0,0599 0,0597 0,0601 0,0572 +0,34% 492,33K 12:45:58  
  DOGE/BTC Coinbase Pro 0,00000097 0,00000097 0,00000097 0,00000095 0,00% 242,49K 12:46:02  
  DOGE/AUD Independent Reserve 0,11517 0,11428 0,11542 0,10949 +0,78% 180,61K 12:45:51  
  DOGE/USDC Gate.io 0,07989 0,07948 0,08018 0,07608 +0,52% 35,67K 12:45:55  
  BNB/USD Perpetual Kraken Futures 726,52 723,36 729,33 705,09 +0,88% 14,05K 12:46:02  
  DOGE/INR Bitbns 4,050 4,050 4,050 4,050 0,00% 100,00 12:45:53  
  DOGE/CNY Synthetic 0,53377 1,24319 2,18152 0,45817 +0,42% 0 12:45:22  
  DOGE/CAD Synthetic 0,112622 0,247527 0,423924 0,095128 +0,18% 0 12:45:22  
  DOGE/AED Synthetic 0,293445 0,630499 1,124807 0,249192 +0,49% 12:45:22  
  DOGE/SAR Synthetic 0,2998 0,2751 0,3966 0,2548 +0,48% 12:45:22  

Hyperliquid

(0,89%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Hyperliquid Investing.com 80,1023 79,1441 80,4550 78,6642 +1,21% 8,96M 12:45:56  
  HYPE/USD CoinW 80,1020 79,1460 80,4650 76,1830 +1,21% 8,71M 12:45:55  
  HYPE/USD Perpetual Binance Futures 80,122 79,101 80,411 76,056 +1,16% 5,07M 12:45:44  
  HYPE/USD Coinbase Pro 80,1000 79,0000 80,3800 76,0400 +1,39% 177,97K 12:46:04  
  HYPE/USDC Hyperliquid 80,081 67,516 80,340 78,600 +17,75% 143,77K 12:46:01  
  HYPE/USD Perpetual Kraken Futures 80,136 79,113 80,411 76,088 +1,21% 109,81K 12:46:02  
  HYPE/USD KuCoin 80,1380 79,1290 80,4230 76,1690 +1,28% 77,46K 12:45:52  
  Hyperliquid EUR Investing.com 71,422 70,377 71,583 70,000 +1,48% 72,48K 12:46:04  
  HYPE/EUR Bitvavo 71,423 70,374 71,622 67,789 +1,49% 69,44K 12:46:00  
  HYPE/EUR Kraken 71,400 70,440 71,620 70,130 +1,36% 3,04K 12:45:54  

Uniswap

(0,63%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Uniswap Investing.com 7,4221 7,3102 7,4856 7,1423 +1,53% 5,52M 12:46:00  
  UNIs/USD Binance 7,4250 7,3130 7,4940 6,8100 +1,53% 4,50M 12:46:01  
  UNIs/USD Coinbase Pro 7,4128 7,2981 7,4800 6,8005 +1,57% 801,35K 12:45:57  
  UNIs/USDC Binance 7,415 7,307 7,482 6,805 +1,48% 296,66K 12:45:53  
  UNIs/USD HTX 7,4381 7,3091 7,4793 6,8256 +1,76% 214,05K 12:45:57  
  UNIs/TRY Paribu 367,20 361,25 369,48 337,55 +1,65% 115,48K 12:46:03  
  UNIs/FDUSD Binance 3,651 3,651 4,171 3,363 0,00% 84,15K 12:45:55  
  Uniswap EUR Investing.com 6,619 6,502 6,664 6,359 +1,80% 59,97K 12:46:04  
  UNIs/ETH Binance 0,001704 0,001704 0,001787 0,001566 0,00% 58,92K 12:46:02  
  UNIs/EUR Kraken 6,621 6,497 6,662 6,367 +1,91% 39,11K 12:46:02  
  UNIs/TRY Binance 367,60 361,40 370,40 337,00 +1,72% 38,86K 12:45:53  
  Uniswap BTC Investing.com 0,00008949 0,00008909 0,00009016 0,00008718 +0,45% 19,97K 12:46:04  
  UNIs/BTC Binance 0,00008950 0,00008910 0,00009020 0,00008430 +0,45% 19,19K 12:46:00  
  UNIs/EUR OKX 6,616 6,502 6,670 6,062 +1,75% 11,37K 12:45:57  
  UNIs/EUR Coinbase Pro 6,613 6,506 6,666 6,066 +1,64% 9,49K 12:45:57  
  UNIs/GBP Coinbase Pro 5,56 5,44 5,56 5,15 +2,39% 7,12K 12:46:02  
  UNIs/BTC Coinbase Pro 0,00008933 0,00008881 0,00008933 0,00008458 +0,59% 777,00 12:46:00  
  UNIs/BRL Synthetic 37,59 38,32 85,42 11,99 +1,53% 0 12:45:22  
  UNIs/CAD Synthetic 10,46 9,54 16,90 3,23 +1,16% 12:45:22  

TRON

(0,61%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  TRON Investing.com 0,331152 0,333432 0,332815 0,330572 -0,68% 140,03M 12:46:00  
  TRX/USD Perpetual Binance Futures 0,33095 0,33330 0,33340 0,33027 -1,29% 99,30M 12:45:58  
  TRX/USD Binance 0,331200 0,333500 0,333600 0,330600 -0,69% 76,78M 12:45:57  
  TRX/USD HTX 0,331090 0,333367 0,333547 0,330506 -0,68% 42,87M 12:45:57  
  TRX/USD Bitrue 0,331100 0,333300 0,333600 0,330600 -0,66% 20,38M 12:45:54  
  TRON TRY Investing.com 16,36410 16,48265 16,45954 16,30427 -0,72% 9,85M 12:46:04  
  TRX/TRY Paribu 16,3690 16,4730 16,4860 16,3310 -0,63% 5,56M 12:46:02  
  TRX/USDC Binance 0,3308 0,3330 0,3332 0,3302 -0,66% 5,37M 12:45:59  
  TRON KRW Investing.com 445,469 450,611 449,000 443,497 -1,14% 3,86M 12:45:56  
  TRON BTC Investing.com 0,00000399 0,00000406 0,00000406 0,00000399 -1,72% 3,75M 12:46:00  
  TRX/BTC Binance 0,00000399 0,00000406 0,00000411 0,00000398 -1,72% 3,19M 12:45:54  
  TRX/USD Perpetual Kraken Futures 0,33086 0,33316 0,33325 0,33019 -1,22% 2,77M 12:46:02  
  TRX/TRY Binance 16,3770 16,4930 16,4970 16,3470 -0,70% 2,56M 12:45:58  
  TRX/KRW Upbit 445,00 451,00 449,00 444,00 -1,33% 2,05M 12:45:50  
  TRX/KRW Bithumb 446,00 450,00 451,00 443,00 -0,89% 1,81M 12:45:55  
  TRX/TRY BTCTurk 16,3292 16,5038 16,5142 15,7510 -1,06% 1,73M 12:45:52  
  TRX/BTC KuCoin 0,00000399 0,00000406 0,00000411 0,00000399 -1,72% 543,06K 12:45:55  
  TRX/XRP Bitrue 0,251400 0,256300 0,264000 0,250700 -1,91% 451,76K 12:45:55  
  TRX/ETH Binance 0,00013544 0,00013757 0,00014230 0,00013532 -1,55% 378,03K 12:46:03  
  TRON ETH Investing.com 0,00013544 0,00013757 0,00013815 0,00013532 -1,55% 378,03K 12:46:04  
  TRX/EUR Binance 0,295000 0,296400 0,297200 0,294500 -0,47% 336,51K 12:45:58  
  TRON EUR Investing.com 0,295000 0,296400 0,296200 0,294500 -0,47% 336,51K 12:46:00  
  TRX/BNB Binance 0,0004554 0,0004608 0,0004700 0,0004544 -1,17% 215,07K 12:46:01  
  TRX/XRP Binance 0,251200 0,255700 0,264800 0,250900 -1,76% 148,18K 12:45:45  
  TRX/USDC Gate.io 0,3309 0,3331 0,3331 0,3303 -0,66% 23,88K 12:45:58  
  TRX/BTC HTX 0,00000400 0,00000408 0,00000410 0,00000400 -1,96% 20,68K 12:45:58  
  TRX/JPY Zaif 51,9661 52,6291 53,0000 51,8395 -1,26% 12,85K 12:46:04  
  TRX/INR Bitbns 3,86 4,53 4,53 3,86 -14,79% 63,00 12:45:52  
  TRON INR Investing.com 3,86 4,53 3,86 3,86 -14,79% 63,00 12:45:56  
  TRX/BRL FoxBit 1,6801 1,6980 1,6946 1,6800 -1,05% 50,00 12:45:56  
  TRX/ETH BitMart 0,00013288 0,00013288 0,00013288 0,00013288 0,00% 1,00 18:38:42  
  TRON CNY Investing.com 2,21209 2,22894 2,22426 2,20875 -0,76% 0 12:45:24  
  TRX/MYR Synthetic 1,352185 1,040469 1,558340 0,329041 -0,65% 0 12:45:22  
  TRX/EUR Synthetic 0,284643 0,217081 0,331667 0,069420 -1,73% 0 12:45:22  
  TRX/INR Synthetic 0,32 20,54 25,96 0,22 0,00% 0 12:45:22  
  TRX/ZAR Synthetic 5,45103 4,29361 6,50290 1,23841 -0,80% 0 12:45:22  
  TRX/MXN Synthetic 6,13468 4,76209 6,91108 1,62636 -0,51% 0 12:45:22  
  TRX/PLN Synthetic 1,291033 0,910782 1,373769 0,320832 -0,42% 0 12:45:22  
  TRX/TRY Synthetic 16,3936 8,5979 17,2867 1,0062 -0,69% 0 12:45:22  
  TRX/SAR Synthetic 1,242589 0,882504 1,414071 0,293538 -0,69% 0 12:45:22  
  TRX/RUB Synthetic 27,45854 20,67209 29,96959 5,78980 -0,85% 0 12:45:22  
  TRX/SEK Synthetic 3,28196 2,37627 3,54019 0,71488 -0,69% 0 12:45:22  
  TRX/ILS Synthetic 1,029695 0,856110 1,250253 0,247674 -0,75% 0 12:45:22  
  TRX/CNY Synthetic 2,21209 1,70735 2,65197 0,49818 -0,76% 0 12:45:22  
  TRX/HKD Synthetic 2,59929 1,82735 2,95337 0,60984 -0,69% 0 12:45:22  
  TRX/VND Synthetic 0,86 0,60 1.793,23 0,54 -0,62% 0 12:45:22  
  TRON MYR Investing.com 1,352185 1,361020 1,358163 1,349592 -0,65% 0 12:45:24  
  TRX/CAD Synthetic 0,466737 0,339172 0,520511 0,101086 -1,00% 0 12:45:22  
  TRX/AUD Synthetic 0,474427 0,372349 0,567874 0,109603 -1,17% 0 12:45:22  
  TRON ZAR Investing.com 5,45103 5,49522 5,48098 5,44549 -0,80% 0 12:45:24  
  TRON MXN Investing.com 6,13468 6,16587 6,14497 6,10978 -0,51% 0 12:45:24  
  TRON PLN Investing.com 1,291033 1,296462 1,295871 1,288911 -0,42% 0 12:45:24  
  TRON SAR Investing.com 1,242589 1,251220 1,248593 1,240713 -0,69% 0 12:45:24  
  TRON RUB Investing.com 27,45854 27,69518 27,71776 27,31214 -0,85% 0 12:45:24  
  TRON SEK Investing.com 3,28196 3,30476 3,30109 3,27800 -0,69% 0 12:45:24  
  TRON ILS Investing.com 1,029695 1,037492 1,035003 1,026185 -0,75% 0 12:45:24  
  TRON AUD Investing.com 0,474427 0,480060 0,477808 0,473914 -1,17% 0 12:45:24  
  TRON CAD Investing.com 0,466737 0,471441 0,470052 0,465901 -1,00% 0 12:45:24  
  TRON VND Investing.com 0,86 0,86 0,86 0,86 0,00% 0 12:45:24  
  TRON HKD Investing.com 2,59929 2,61735 2,61185 2,59537 -0,69% 0 12:45:24  

Cardano

(0,40%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  ADA/USD Perpetual Binance Futures 0,2205 0,2213 0,2228 0,2108 -1,56% 561,73M 12:45:58  
  Cardano Investing.com 0,2206 0,2213 0,2227 0,2199 -0,29% 106,45M 12:46:00  
  ADA/USD Binance 0,2208 0,2213 0,2229 0,2111 -0,23% 64,02M 12:46:01  
  ADA/USD Coinbase Pro 0,2205 0,2211 0,2227 0,2108 -0,27% 29,80M 12:46:02  
  Cardano KRW Investing.com 297,00 300,00 300,00 296,00 -1,00% 13,14M 12:45:52  
  ADA/KRW Upbit 297,00 300,00 300,00 296,00 -1,00% 13,14M 12:45:50  
  Cardano TRY Investing.com 10,91 10,97 11,01 10,89 -0,55% 13,01M 12:46:04  
  ADA/TRY Paribu 10,91 10,97 11,01 10,47 -0,55% 7,89M 12:46:03  
  ADA/USD HTX 0,2209 0,2217 0,2229 0,2118 -0,36% 7,57M 12:45:58  
  ADA/USD HitBTC 0,2210 0,2215 0,2227 0,2117 -0,23% 5,06M 12:45:56  
  ADA/TRY Binance 10,91 10,97 11,03 10,45 -0,55% 3,56M 12:45:54  
  Cardano Euro Investing.com 0,1967 0,1971 0,1985 0,1957 -0,19% 3,04M 12:46:04  
  Cardano BTC Investing.com 0,00000266 0,00000270 0,00000270 0,00000266 -1,46% 2,02M 12:46:00  
  ADA/BTC Binance 0,00000266 0,00000270 0,00000270 0,00000261 -1,48% 1,93M 12:45:59  
  ADA/TRY BTCTurk 10,93 10,98 11,46 10,46 -0,46% 1,56M 12:45:52  
  ADA/EUR Kraken 0,1966 0,1971 0,1984 0,1956 -0,25% 1,39M 12:46:00  
  ADA/THB Bitkub 7,39 7,40 7,45 7,05 -0,14% 1,22M 12:45:57  
  ADA/EUR Coinbase Pro 0,1968 0,1973 0,2000 0,1880 -0,25% 864,91K 12:46:01  
  ADA/EUR Binance 0,1968 0,1969 0,1986 0,1880 -0,05% 780,55K 12:45:57  
  ADA/GBP Coinbase Pro 0,1654 0,1663 0,1668 0,1583 -0,54% 720,39K 12:45:57  
  Cardano ETH Investing.com 0,000090 0,000091 0,000092 0,000090 -0,52% 438,94K 12:45:56  
  ADA/ETH Binance 0,0000903 0,0000910 0,0000939 0,0000903 -0,77% 261,37K 12:45:55  
  ADA/BRL Binance 1,118 1,125 1,125 1,074 -0,62% 197,89K 12:45:56  
  ADA/ETH Kraken 0,0000903 0,0000913 0,0000919 0,0000903 -0,99% 177,57K 12:45:54  
  ADA/BTC Coinbase Pro 0,00000266 0,00000270 0,00000270 0,00000262 -1,48% 36,78K 12:46:04  
  ADA/BTC Bitfinex 0,00000266 0,00000268 0,00000270 0,00000262 -0,75% 30,01K 12:45:59  
  ADA/BTC HitBTC 0,00000270 0,00000269 0,00000270 0,00000262 +0,37% 23,81K 12:45:56  
  ADA/BRL MercadoBitcoin 1,120 1,120 1,125 1,076 0,00% 8,44K 12:46:04  
  ADA/INR Bitbns 9,50 9,50 9,50 9,50 0,00% 42,00 12:45:54  
  Cardano INR Investing.com 9,5000 9,5000 9,5000 9,5000 0,00% 42,00 12:45:56  
  Cardano SEK Investing.com 2,18781 2,19376 2,20961 2,17988 -0,27% 0 12:45:24  
  ADA/ILS Synthetic 0,68641 2,61360 3,97556 0,41418 -0,33% 0 12:45:22  
  ADA/INR Synthetic 0,2103 62,7185 94,8411 0,1312 -0,26% 0 12:45:22  
  ADA/ZAR Synthetic 3,63374 13,10785 19,87845 2,29074 -0,39% 0 12:45:22  
  ADA/MXN Synthetic 4,08948 14,53809 26,10572 2,44121 -0,09% 0 12:45:22  
  ADA/PLN Synthetic 0,86062 2,78050 5,14986 0,52299 +0,00% 0 12:45:22  
  ADA/TRY Synthetic 10,93 26,25 41,54 6,45 -0,27% 0 12:45:22  
  ADA/SAR Synthetic 0,82833 2,69418 4,71175 0,52103 -0,27% 0 12:45:22  
  ADA/RUB Synthetic 18,3043 63,1093 92,9354 10,4719 -0,44% 0 12:45:22  
  ADA/SEK Synthetic 2,18781 7,25446 11,47490 1,35366 -0,27% 0 12:45:22  
  ADA/HKD Synthetic 1,73273 5,57868 9,78888 1,08824 -0,27% 0 12:45:22  
  ADA/CNY Synthetic 1,47462 5,21233 7,99663 0,94324 -0,34% 0 12:45:22  
  Cardano ILS Investing.com 0,68641 0,68871 0,69105 0,68180 -0,33% 0 12:45:24  
  ADA/MYR Synthetic 0,90139 3,17642 5,28162 0,57078 -0,23% 0 12:45:22  
  ADA/CAD Synthetic 0,31113 1,03545 1,62259 0,19720 -0,58% 0 12:45:22  
  ADA/AUD Synthetic 0,31626 1,13674 1,75929 0,20085 -0,76% 0 12:45:22  
  Cardano ZAR Investing.com 3,63374 3,64782 3,67056 3,61819 -0,39% 0 12:45:24  
  Cardano MXN Investing.com 4,08948 4,09301 4,11423 4,05737 -0,09% 0 12:45:24  
  Cardano PLN Investing.com 0,86062 0,86061 0,86819 0,85584 +0,00% 0 12:45:24  
  Cardano SAR Investing.com 0,82833 0,83058 0,83659 0,82533 -0,27% 0 12:45:24  
  Cardano AUD Investing.com 0,31626 0,31867 0,31960 0,31539 -0,76% 0 12:45:24  
  Cardano CAD Investing.com 0,31113 0,31295 0,31481 0,31019 -0,58% 0 12:45:24  
  Cardano MYR Investing.com 0,90139 0,90347 0,91000 0,89780 -0,23% 0 12:45:24  
  Cardano RUB Investing.com 18,3043 18,3846 18,5174 18,2122 -0,44% 0 12:45:24  
  Cardano CNY Investing.com 1,47462 1,47961 1,49031 1,46927 -0,34% 0 12:45:24  
  Cardano HKD Investing.com 1,73273 1,73744 1,75000 1,72645 -0,27% 0 12:45:24  

Litecoin

(0,40%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Litecoin Investing.com 60,09 59,48 60,23 59,03 +1,01% 547,42K 12:46:00  
  LTC/USD Binance 60,10 59,49 60,25 56,71 +1,03% 338,83K 12:45:36  
  LTC/USD Coinbase Pro 60,05 59,46 60,20 56,66 +1,01% 110,68K 12:45:56  
  LTC/USD OKX 60,08 59,51 60,23 56,70 +0,96% 97,92K 12:45:58  
  LTC/USDC Binance 60,030 59,430 60,190 56,640 +1,01% 48,59K 12:45:53  
  Litecoin BTC Investing.com 0,000724 0,000725 0,000727 0,000717 -0,19% 8,27K 12:46:04  
  Litecoin RUB Investing.com 4.983,0 4.941,4 5.018,0 4.904,1 +0,84% 7,50K 12:45:24  
  Litecoin Euro Investing.com 53,554 52,982 53,681 52,589 +1,08% 7,29K 12:46:00  
  LTC/BTC Binance 0,000723 0,000724 0,000734 0,000702 -0,14% 6,62K 12:46:01  
  LTC/GBP Coinbase Pro 45,05 44,67 45,23 42,65 +0,85% 6,22K 12:45:56  
  Litecoin TRY Investing.com 2.971,20 2.948,13 2.977,16 2.923,87 +0,78% 4,93K 12:46:04  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 12:46:04  
  LTC/EUR Coinbase Pro 53,56 52,96 53,69 50,50 +1,13% 4,14K 12:45:57  
  LTC/TRY Binance 2.970,00 2.946,00 2.978,00 2.808,00 +0,81% 3,06K 12:45:49  
  LTC/JPY Bitbank 9.503,9 9.402,8 9.521,5 8.989,0 +1,08% 2,68K 12:46:02  
  LTC/EUR BitStamp 53,545 53,061 53,695 50,495 +0,91% 1,94K 12:45:53  
  LTC/FDUSD Binance 60,200 59,630 60,300 56,840 +0,96% 1,86K 12:46:04  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 10:46:26  
  LTC/EUR Binance 53,55 52,94 53,63 50,60 +1,15% 1,21K 12:45:50  
  LTC/TRY BTCTurk 2.971,88 2.951,40 2.977,42 2.815,00 +0,69% 1,19K 12:45:52  
  LTC/BTC Coinbase Pro 0,00073 0,00073 0,00073 0,00070 0,00% 831,00 12:46:02  
  LTC/BTC HitBTC 0,000723 0,000722 0,000733 0,000703 +0,14% 819,00 12:45:56  
  LTC/TRY Paribu 2.975,44 2.951,68 2.976,47 2.805,94 +0,80% 676,00 12:46:03  
  Litecoin ETH Investing.com 0,02461 0,02458 0,02468 0,02442 +0,12% 646,00 12:45:40  
  LTC/ETH Binance 0,02461 0,02458 0,02496 0,02429 +0,12% 646,00 12:45:38  
  Litecoin MYR Investing.com 246,00 244,00 246,00 242,00 +0,82% 436,00 12:46:00  
  LTC/MYR Luno 246,00 244,00 246,00 246,00 +0,82% 436,00 12:45:58  
  Litecoin BRL Investing.com 304,78 300,41 304,78 298,23 +1,45% 385,00 12:46:04  
  LTC/BRL Binance 304,70 299,50 304,70 288,80 +1,74% 338,00 12:46:02  
  Litecoin AUD Investing.com 85,830 85,530 85,910 84,590 +0,35% 183,00 12:45:52  
  LTC/AUD BTC Markets 85,830 85,530 85,910 82,000 +0,35% 183,00 12:46:04  
  LTC/BRL MercadoBitcoin 305,33 302,68 305,33 289,54 +0,88% 47,00 12:46:04  
  Litecoin ZAR Investing.com 996,00 983,00 996,00 975,00 +1,32% 32,00 12:46:00  
  LTC/ZAR Luno 996,00 983,00 996,00 996,00 +1,32% 32,00 12:45:58  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 15:41:06  
  Litecoin PLN Investing.com 234,29 231,32 234,83 229,84 +1,28% 3,00 12:45:24  
  LTC/INR Bitbns 3.100,00 3.100,00 3.100,00 3.100,00 0,00% 2,00 12:45:53  
  Litecoin INR Investing.com 3.100,0 3.100,0 3.100,0 3.100,0 0,00% 2,00 12:45:56  
  LTC/NGN Luno 77.400 80.501 77.400 77.400 -3,85% 1,00 12:45:58  
  LTC/INR Synthetic 57,2 8.347,3 11.611,5 37,2 +0,88% 0 12:45:22  
  LTC/ZAR Synthetic 989,22 1.744,55 2.433,74 649,03 +0,89% 0 12:45:22  
  LTC/MXN Synthetic 1.113,28 1.934,90 3.196,15 692,23 +1,20% 0 12:45:22  
  LTC/IDR Indodax 1.080.000 1.069.000 1.083.000 1.020.000 +1,03% 0 12:46:01  
  LTC/RUB Synthetic 4.983,0 8.399,3 11.378,2 2.950,9 +0,84% 0 12:45:22  
  LTC/PLN Synthetic 234,29 370,06 630,50 148,21 +1,28% 0 12:45:22  
  Litecoin MXN Investing.com 1.113,28 1.100,13 1.116,70 1.089,99 +1,20% 0 12:45:24  
  LTC/ILS Synthetic 186,86 347,85 457,42 117,36 +0,95% 0 12:45:22  
  LTC/CNY Synthetic 401,44 693,72 979,03 267,20 +0,94% 0 12:45:22  
  LTC/HKD Synthetic 471,70 742,48 1.198,46 308,27 +1,01% 0 12:45:22  
  LTC/MYR Synthetic 245,39 422,76 646,63 161,82 +1,05% 0 12:45:22  
  LTC/VND Synthetic 156 245 3.524.083 103 +1,28% 0 12:45:22  
  LTC/CAD Synthetic 84,700 137,810 198,655 55,871 +0,70% 0 12:45:22  
  LTC/AUD Synthetic 86,096 151,290 215,392 57,022 +0,52% 0 12:45:22  
  LTC/SAR Synthetic 225,50 358,57 576,86 147,60 +1,01% 0 12:45:22  
  LTC/SEK Synthetic 595,59 965,51 1.404,88 383,46 +1,01% 0 12:45:22  
  Litecoin SAR Investing.com 225,50 223,25 226,02 221,56 +1,01% 0 12:45:24  
  LTC/TRY Synthetic 2.975,00 3.493,45 5.675,10 1.828,14 +1,01% 0 12:45:22  
  Litecoin SEK Investing.com 595,59 589,64 597,17 585,18 +1,01% 0 12:45:24  
  Litecoin ILS Investing.com 186,86 185,11 187,30 183,16 +0,95% 0 12:45:24  
  Litecoin CNY Investing.com 401,44 397,69 402,37 394,69 +0,94% 0 12:45:24  
  Litecoin HKD Investing.com 471,70 466,99 472,80 463,46 +1,01% 0 12:45:24  
  Litecoin VND Investing.com 156 154 156 153 +1,30% 0 12:45:24  
  Litecoin CAD Investing.com 84,700 84,116 84,922 83,373 +0,69% 0 12:45:24  

Chainlink

(0,38%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  LINK/USD Perpetual Binance Futures 12,163 12,045 12,266 11,513 -0,97% 8,35M 12:45:58  
  Chainlink Investing.com 12,169 12,050 12,258 12,009 +0,99% 2,17M 12:46:00  
  LINK/USD Binance 12,171 12,053 12,267 11,531 +0,98% 1,58M 12:45:55  
  LINK/USD Coinbase Pro 12,158 12,039 12,254 11,523 +0,99% 414,14K 12:46:02  
  LINK/XRP Bitrue 9,2448 9,2847 9,3195 9,1697 -0,43% 259,98K 12:45:55  
  LINK/USD HTX 12,170 12,052 12,264 11,553 +0,98% 141,93K 12:45:57  
  Chainlink ETH Investing.com 0,004980 0,004971 0,005038 0,004980 +0,18% 51,49K 12:45:56  
  LINK/ETH Binance 0,004980 0,004971 0,005080 0,004936 +0,18% 51,49K 12:45:55  
  LINK/TRY Paribu 603,11 596,99 605,44 572,22 +1,03% 45,43K 12:46:02  
  Chainlink Euro Investing.com 10,8491 10,7218 10,9228 10,7120 +1,19% 42,47K 12:46:00  
  LINK/USD MEXC 12,173 12,053 12,266 11,539 +1,00% 29,60K 12:45:54  
  LINK/EUR Kraken 10,8429 10,7266 10,9280 10,7065 +1,08% 23,97K 12:45:50  
  LINK/EUR Coinbase Pro 10,8569 10,7197 10,9224 10,2850 +1,28% 15,20K 12:45:56  
  LINK/BTC Binance 0,00014680 0,00014680 0,00014820 0,00014280 0,00% 7,45K 12:46:00  
  Chainlink BTC Investing.com 0,00014680 0,00014680 0,00014820 0,00014650 0,00% 7,45K 12:46:04  
  LINK/GBP Coinbase Pro 9,13 9,04 9,20 8,65 +0,88% 5,81K 12:45:57  
  LINK/TRY BTCTurk 601,67 597,57 605,42 570,34 +0,69% 5,27K 12:45:52  
  LINK/EUR Binance 10,8580 10,7010 10,9180 10,2740 +1,47% 3,30K 12:45:56  
  LINK/BRL Binance 61,70 61,14 61,74 58,77 +0,92% 1,46K 12:45:58  
  LINK/BRL MercadoBitcoin 61,44 61,40 61,85 58,67 +0,07% 1,26K 12:46:04  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 11:49:40  
  LINK/CAD Synthetic 17,16 19,83 38,51 9,77 +0,67% 12:45:22  

Monero

(0,27%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  XMR/ETH KuCoin 0,24228 0,24167 0,25236 0,24025 +0,25% 32,70K 12:46:00  
  Monero ETH Investing.com 0,24228 0,24167 0,25172 0,24138 +0,25% 32,70K 12:46:04  
  Monero BTC Investing.com 0,007130 0,007128 0,007381 0,007105 +0,03% 7,27K 12:46:04  
  XMR/BTC KuCoin 0,007130 0,007128 0,007381 0,007075 +0,03% 7,09K 12:45:53  
  Monero Investing.com 590,614 584,160 605,996 588,218 +1,10% 1,83K 12:45:56  
  XMR/USD Kraken 590,610 584,160 606,020 588,200 +1,10% 1,83K 12:45:54  
  XMR/BTC Kraken 0,007128 0,007125 0,007387 0,007093 +0,04% 173,00 12:46:01  
  Monero EUR Investing.com 524,990 519,210 540,000 524,990 +1,11% 162,00 12:45:56  
  XMR/EUR Kraken 524,990 519,210 540,000 524,870 +1,11% 162,00 12:45:55  
  XMR/USD HitBTC 592,900 583,157 603,153 575,624 +1,67% 3,00 12:45:56  
  XMR/BTC HitBTC 0,007110 0,007100 0,007350 0,007100 +0,14% 2,00 12:45:56  
  XMR/INR Synthetic 203,1 18.579,1 19.874,6 181,0 0,00% 0 12:45:22  
  Monero ILS Investing.com 662,92 663,33 663,33 660,46 -0,06% 0 12:45:24  
  Monero SAR Investing.com 799,98 799,98 799,98 799,98 0,00% 0 12:45:24  
  Monero RUB Investing.com 17.677,9 17.707,2 17.855,5 17.604,9 -0,17% 0 12:45:24  
  Monero SEK Investing.com 2.112,93 2.112,93 2.119,23 2.110,84 0,00% 0 12:45:24  
  Monero MYR Investing.com 870,54 870,18 870,54 869,47 +0,04% 0 12:45:24  
  Monero CNY Investing.com 1.424,15 1.425,10 1.425,10 1.424,15 -0,07% 0 12:45:24  
  Monero HKD Investing.com 1.673,43 1.673,43 1.673,43 1.673,43 0,00% 0 12:45:24  
  Monero PLN Investing.com 831,17 828,91 833,12 829,55 +0,27% 0 12:45:24  
  Monero VND Investing.com 552 552 553 551 0,00% 0 12:45:24  
  Monero CAD Investing.com 300,49 301,42 301,17 300,40 -0,31% 0 12:45:24  
  Monero AUD Investing.com 305,44 306,93 306,23 305,44 -0,49% 0 12:45:24  
  Monero TRY Investing.com 10.554,21 10.554,21 10.554,21 10.554,21 0,00% 0 12:45:24  
  Monero MXN Investing.com 3.949,5 3.942,2 3.954,6 3.931,3 +0,19% 0 12:45:24  
  XMR/ZAR Synthetic 3.509,38 3.896,82 4.243,53 1.362,36 -0,12% 0 12:45:22  
  Monero ZAR Investing.com 3.509,38 3.513,43 3.516,33 3.507,07 -0,12% 0 12:45:24  
  Monero INR Investing.com 203,1 203,0 203,2 202,6 +0,05% 0 12:45:24  
  XMR/AUD Synthetic 305,44 338,14 360,19 120,57 -0,49% 0 12:45:22  
  XMR/VND Synthetic 552 544 1.972.706 544 0,00% 0 12:45:22  
  XMR/MYR Synthetic 870,54 941,67 960,77 361,97 +0,04% 0 12:45:22  
  XMR/HKD Synthetic 1.673,43 1.656,53 1.673,43 670,87 0,00% 0 12:45:22  
  XMR/CNY Synthetic 1.424,15 1.542,66 1.567,61 548,04 -0,07% 0 12:45:22  
  XMR/ILS Synthetic 662,92 773,57 817,78 272,46 -0,06% 0 12:45:22  
  XMR/SEK Synthetic 2.112,93 2.151,31 2.182,14 786,42 0,00% 0 12:45:22  
  XMR/RUB Synthetic 17.677,9 19.189,5 19.009,5 6.369,3 -0,17% 0 12:45:22  
  XMR/SAR Synthetic 799,98 799,98 806,34 322,92 0,00% 0 12:45:22  
  XMR/TRY Synthetic 10.554,21 7.780,84 10.606,72 1.106,92 0,00% 0 12:45:22  
  XMR/PLN Synthetic 831,17 822,51 874,83 352,94 +0,27% 0 12:45:22  
  XMR/MXN Synthetic 3.949,5 4.320,1 4.492,1 1.789,1 +0,19% 0 12:45:22  
  XMR/CAD Synthetic 300,49 306,62 309,47 111,20 -0,31% 0 12:45:22  

Wrapped Bitcoin

(0,22%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Wrapped Bitcoin BTC Investing.com 0,9979 0,9983 0,9982 0,9977 -0,04% 132,00 12:45:56  
  WBTC/BTC Bitrue 0,9979 0,9983 0,9984 0,9977 -0,04% 73,00 12:45:54  
  WBTC/BTC Binance 0,9979 0,9983 0,9984 0,9975 -0,04% 59,00 12:45:51  
  Wrapped Bitcoin Investing.com 82.828,07 81.990,66 82.986,63 81.856,35 +1,02% 28,00 12:45:56  
  WBTC/USD Binance 82.828,07 81.990,66 82.991,67 80.537,04 +1,02% 28,00 12:45:53  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 12:45:59  
  WBTC/USD Synthetic 82.809,13 81.455,95 126.205,81 48.759,14 +0,95% 0 12:45:22  
  WBTC/CAD Synthetic 116.762,80 117.553,09 175.910,94 82.212,80 +0,72% 12:45:22  

Bitcoin Cash

(0,21%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Bitcoin Cash Investing.com 279,73 275,04 280,11 274,83 +1,70% 661,10K 12:46:00  
  BCH/USD Gate.io 279,72 275,04 280,13 264,07 +1,70% 632,11K 12:45:54  
  BCH/USD Perpetual Binance Futures 279,70 274,85 279,98 263,67 +2,03% 212,98K 12:45:58  
  BCH/USD Binance 279,90 275,10 280,20 263,90 +1,74% 20,69K 12:46:05  
  BCH/USD KuCoin 280,04 275,67 280,25 264,41 +1,59% 8,31K 12:45:57  
  Bitcoin Cash KRW Investing.com 376.017 371.894 376.139 370.388 +1,11% 4,40K 12:46:00  
  BCH/XRP Bitrue 212,510000 211,639999 213,170000 209,120000 +0,41% 3,98K 12:45:54  
  BCH/KRW Upbit 376.200 371.800 376.200 370.300 +1,18% 3,06K 12:46:04  
  BCH/KRW Bithumb 375.600 372.100 376.100 357.800 +0,94% 1,34K 12:45:57  
  Bitcoin Cash RUB Investing.com 23.205 22.845 23.310 22.836 +1,58% 1,21K 12:45:24  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 12:45:54  
  Bitcoin Cash TRY Investing.com 13.842,2 13.600,2 13.842,2 13.602,8 +1,78% 633,00 12:46:04  
  Bitcoin Cash Euro Investing.com 249,25 244,76 249,25 244,70 +1,83% 575,00 12:46:00  
  BCH/TRY Paribu 13.842,94 13.593,16 13.842,94 13.071,04 +1,84% 387,00 12:46:02  
  BCH/EUR Coinbase Pro 249,48 244,81 250,00 235,06 +1,91% 381,00 12:45:58  
  BCH/JPY Bitbank 44.231 43.510 44.261 41.810 +1,66% 367,00 12:46:02  
  Bitcoin Cash BTC Investing.com 0,00337200 0,00334800 0,00338000 0,00333800 +0,72% 283,00 12:45:44  
  BCHABC/BTC Binance 0,00337200 0,00334800 0,00338000 0,00327000 +0,72% 283,00 12:45:42  
  BCH/TRY Binance 13.841 13.630 14.090 13.100 +1,55% 246,00 12:46:04  
  BCH/THB Bitkub 9.362,32 9.227,60 9.363,04 8.863,30 +1,46% 158,00 12:45:57  
  BCH/EUR BitStamp 248,80 244,65 249,33 235,73 +1,70% 146,00 12:45:53  
  BCH/EUR Binance 248,80 244,30 248,90 236,50 +1,84% 48,00 12:45:56  
  BCH/BRL MercadoBitcoin 1.424,4 1.394,7 1.424,4 1.351,9 +2,13% 29,00 12:46:04  
  BCH/GBP Coinbase Pro 209,00 205,43 209,64 198,31 +1,74% 29,00 12:46:01  
  Bitcoin Cash AUD Investing.com 399,03 398,53 399,03 389,10 +0,13% 2,00 12:45:52  
  BCHABC/AUD BTC Markets 399,03 398,53 399,03 389,10 +0,13% 2,00 12:46:04  
  BCH/SGD Independent Reserve 358,27 349,82 358,27 343,98 +2,42% 2,00 12:45:52  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 12:45:56  
  Bitcoin Cash ZAR Investing.com 4.325,4 4.554,5 4.325,4 4.325,4 -5,03% 1,00 12:45:40  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 12:45:53  
  Bitcoin Cash PLN Investing.com 1.091,0 1.069,4 1.092,2 1.070,3 +2,02% 1,00 12:45:24  
  BCHABC/ZAR AltCoinTrader 4.325,41 4.554,53 4.703,76 4.325,41 -5,03% 1,00 12:45:36  
  Bitcoin Cash ETH Investing.com 0,1145 0,1145 0,1145 0,1145 0,00% 1,00 12:45:52  
  BCH/JPY Zaif 43.935 43.125 43.935 42.020 +1,88% 1,00 12:46:04  
  BCH/ETH Kraken 0,1145 0,1145 0,1145 0,1137 0,00% 1,00 12:46:04  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 15:41:07  
  Bitcoin Cash CAD Investing.com 394,43 388,87 395,13 388,24 +1,43% 0 12:45:24  
  BCHABC/IDR Indodax 5.008.000 4.911.000 5.029.000 4.751.000 +1,98% 0 12:46:01  
  BCH/ZAR Synthetic 4.606,6 6.657,1 11.314,2 3.002,0 +1,63% 0 12:45:22  
  Bitcoin Cash VND Investing.com 725 712 725 712 +1,83% 0 12:45:24  
  BCH/MYR Synthetic 1.142,7 1.613,2 2.729,5 749,1 +1,79% 0 12:45:22  
  BCH/PLN Synthetic 1.091,0 1.412,1 2.412,9 684,5 +2,02% 0 12:45:22  
  BCH/TRY Synthetic 13.854,0 13.330,9 28.851,3 5.591,2 +1,75% 0 12:45:22  
  BCH/SAR Synthetic 1.050,1 1.368,3 2.510,7 679,6 +1,75% 0 12:45:22  
  BCH/RUB Synthetic 23.205 32.052 54.178 13.562 +1,58% 0 12:45:22  
  BCH/SEK Synthetic 2.773,5 3.684,4 6.174,8 1.768,1 +1,75% 0 12:45:22  
  BCH/ILS Synthetic 870,2 1.327,4 2.173,2 541,4 +1,68% 0 12:45:22  
  BCH/CNY Synthetic 1.869,4 2.647,2 4.677,5 1.233,3 +1,68% 0 12:45:22  
  BCH/HKD Synthetic 2.196,6 2.833,3 5.213,0 1.420,0 +1,75% 0 12:45:22  
  BCH/VND Synthetic 725 935 9.964.450 477 +1,76% 0 12:45:22  
  Bitcoin Cash MYR Investing.com 1.142,7 1.122,7 1.143,9 1.121,3 +1,78% 0 12:45:24  
  BCH/CAD Synthetic 394,43 525,88 926,20 257,61 +1,43% 0 12:45:22  
  BCH/AUD Synthetic 400,93 577,32 1.002,02 262,70 +1,25% 0 12:45:22  
  Bitcoin Cash MXN Investing.com 5.184,3 5.086,0 5.190,8 5.075,7 +1,93% 0 12:45:24  
  BCH/INR Synthetic 267 31.853 40.165 171 +1,64% 0 12:45:22  
  Bitcoin Cash SAR Investing.com 1.050,1 1.032,1 1.051,2 1.031,7 +1,74% 0 12:45:24  
  Bitcoin Cash SEK Investing.com 2.773,5 2.726,0 2.776,5 2.725,0 +1,74% 0 12:45:24  
  Bitcoin Cash ILS Investing.com 870,2 855,8 871,1 853,4 +1,68% 0 12:45:24  
  Bitcoin Cash CNY Investing.com 1.869,4 1.838,6 1.871,4 1.837,9 +1,68% 0 12:45:24  
  BCH/MXN Synthetic 5.184,3 7.383,5 12.060,4 3.190,3 +1,93% 0 12:45:22  
  Bitcoin Cash HKD Investing.com 2.196,6 2.158,9 2.199,0 2.158,2 +1,75% 0 12:45:24  

Stellar

(0,18%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Stellar Investing.com 0,17855 0,17815 0,17971 0,17733 +0,23% 109,08M 12:46:00  
  XLM/USD Binance 0,17860 0,17820 0,18000 0,17170 +0,22% 49,71M 12:45:44  
  XLM/USD Coinbase Pro 0,17843 0,17802 0,17967 0,17150 +0,23% 33,45M 12:46:01  
  Stellar Lumens KRW Investing.com 240,57 241,59 242,00 239,00 -0,42% 20,25M 12:46:00  
  XLM/USD OKX 0,17863 0,17823 0,18006 0,17177 +0,22% 19,52M 12:45:58  
  XLM/KRW Upbit 241,00 242,00 242,00 239,00 -0,41% 11,60M 12:45:53  
  XLM/KRW Bithumb 240,00 241,00 242,00 232,00 -0,41% 8,65M 12:45:58  
  XLM/USD HTX 0,17861 0,17821 0,17975 0,17174 +0,22% 6,40M 12:45:58  
  Stellar Lumens TRY Investing.com 8,83502 8,82478 8,90338 8,79265 +0,12% 2,21M 12:45:56  
  XLM/TRY Binance 8,8330 8,8260 8,9060 8,5000 +0,08% 1,30M 12:45:55  
  XLM/JPY Bitbank 28,252 28,163 28,400 27,181 +0,32% 1,04M 12:46:02  
  XLM/TRY Paribu 8,8370 8,8220 8,9000 8,5110 +0,17% 634,76K 12:45:47  
  Stellar Lumens BTC Investing.com 0,00000215 0,00000217 0,00000218 0,00000215 -0,92% 601,66K 12:46:00  
  XLM/BTC KuCoin 0,00000215 0,00000217 0,00000219 0,00000213 -0,92% 565,54K 12:45:52  
  Stellar Lumens EUR Investing.com 0,15903 0,15848 0,16014 0,15796 +0,34% 498,71K 12:46:04  
  XLM/EUR Coinbase Pro 0,159090 0,158748 0,160169 0,152882 +0,22% 386,99K 12:46:01  
  XLM/TRY BTCTurk 8,8400 8,8270 8,9000 8,5140 +0,15% 274,71K 12:45:52  
  XLM/EUR Binance 0,158800 0,157700 0,160200 0,153000 +0,70% 111,72K 12:46:00  
  XLM/BTC Coinbase Pro 0,00000215 0,00000218 0,00000217 0,00000213 -1,38% 36,13K 12:46:00  
  XLM/ETH Binance 0,00007309 0,00007360 0,00007403 0,00007309 -0,69% 25,32K 12:45:51  
  Stellar Lumens ETH Investing.com 0,00007309 0,00007360 0,00007380 0,00007309 -0,69% 25,32K 12:45:52  
  XLM/GBP Kraken 0,13400 0,13356 0,13462 0,13321 +0,33% 15,45K 12:46:00  
  XLM/THB Orbix 5,91 5,90 5,94 5,91 +0,17% 410,00 12:45:51  
  Stellar Lumens INR Investing.com 8,6100 8,6100 8,6100 8,6100 0,00% 126,00 12:45:56  
  XLM/INR Bitbns 8,61 8,61 8,61 8,61 0,00% 126,00 12:45:53  
  XLM/BRL FoxBit 0,9063 0,9082 0,9097 0,8765 -0,21% 11,00 12:45:56  
  XLM/ETH BitMart 0,00007688 0,00007688 0,00007688 0,00007688 0,00% 1,00 18:38:59  
  Stellar Lumens VND Investing.com 0,5 0,5 0,5 0,5 0,00% 0 12:45:24  
  Stellar Lumens AUD Investing.com 0,25595 0,25662 0,25781 0,25477 -0,26% 0 12:45:24  
  Stellar Lumens CAD Investing.com 0,25180 0,25201 0,25395 0,25056 -0,08% 0 12:45:24  
  XLM/IDR Indodax 3.209,0 3.201,0 3.229,0 3.078,0 +0,25% 0 12:46:01  
  Stellar Lumens MYR Investing.com 0,72948 0,72755 0,73408 0,72369 +0,27% 0 12:45:24  
  XLM/CNY Synthetic 1,19339 1,92653 3,73384 0,95143 +0,16% 0 12:45:22  
  XLM/EUR Synthetic 0,153571 0,244921 0,434500 0,094750 -1,38% 0 12:45:22  
  XLM/INR Synthetic 0,1702 23,1814 28,3829 0,1243 +0,23% 0 12:45:22  
  XLM/ZAR Synthetic 2,9407 4,8448 9,2647 2,2551 +0,11% 0 12:45:22  
  XLM/MXN Synthetic 3,3096 5,3734 9,7477 2,4162 +0,41% 0 12:45:22  
  XLM/PLN Synthetic 0,69649 1,02770 1,90385 0,49425 +0,50% 0 12:45:22  
  XLM/TRY Synthetic 8,8441 9,7017 20,9577 3,4085 +0,22% 0 12:45:22  
  XLM/SAR Synthetic 0,67036 0,99579 1,94955 0,51632 +0,22% 0 12:45:22  
  XLM/RUB Synthetic 14,8134 23,3258 40,5738 10,0179 +0,06% 0 12:45:22  
  XLM/SEK Synthetic 1,77056 2,68132 5,05102 1,25023 +0,22% 0 12:45:22  
  XLM/ILS Synthetic 0,55550 0,96601 1,74589 0,40594 +0,16% 0 12:45:22  
  XLM/HKD Synthetic 1,40228 2,06194 4,07967 1,07539 +0,22% 0 12:45:22  
  Stellar Lumens HKD Investing.com 1,40228 1,39914 1,41170 1,39286 +0,22% 0 12:45:24  
  XLM/MYR Synthetic 0,72948 1,17404 2,20701 0,54515 +0,27% 0 12:45:22  
  XLM/VND Synthetic 0,5 0,7 1,4 0,4 0,00% 0 12:45:22  
  XLM/CAD Synthetic 0,25180 0,38271 0,71375 0,18887 -0,09% 0 12:45:22  
  XLM/AUD Synthetic 0,25595 0,42015 0,79888 0,19651 -0,26% 0 12:45:22  
  Stellar Lumens ZAR Investing.com 2,9407 2,9375 2,9610 2,9215 +0,11% 0 12:45:24  
  Stellar Lumens MXN Investing.com 3,3096 3,2960 3,3213 3,2758 +0,41% 0 12:45:24  
  Stellar Lumens PLN Investing.com 0,69649 0,69304 0,70039 0,69074 +0,50% 0 12:45:24  
  Stellar Lumens SAR Investing.com 0,67036 0,66886 0,67486 0,66585 +0,22% 0 12:45:24  
  Stellar Lumens RUB Investing.com 14,8134 14,8048 14,9875 14,7275 +0,06% 0 12:45:24  
  Stellar Lumens SEK Investing.com 1,77056 1,76660 1,78246 1,75867 +0,22% 0 12:45:24  
  Stellar Lumens CNY Investing.com 1,19339 1,19151 1,20221 1,18616 +0,16% 0 12:45:24  
  Stellar Lumens ILS Investing.com 0,55550 0,55460 0,55809 0,55088 +0,16% 0 12:45:24  

Bitcoin BEP2

(0,07%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  BTCB/BTC HitBTC 0,13901 0,13901 0,13901 0,13901 0,00% 0 12:45:55  
  BTCB/USD Synthetic 47.302,49 41.394,78 121.268,66 6.152,17 +1,00% 0 12:45:22  
  Bitcoin BEP2 Investing.com 47.302,49 46.836,07 47.381,13 46.759,23 +1,00% 0 12:45:24  
  Bitcoin BEP2 BTC Investing.com 0,13901 0,13901 0,13901 0,13901 0,00% 0 12:45:56  

Bitway

(0,06%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  BTWY/USD LBank 0,612222 0,671940 0,685486 0,589705 -8,89% 1,19M 15:01:31  

Lido Staked ETH

(0,05%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  STETH/USD Bitget 2.435,39 2.423,66 2.440,23 2.335,78 +0,48% 2,00 12:45:49  

Rain

(0,04%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  RAINN/USD MEXC 0,0092900 0,0092200 0,0094000 0,0089500 +0,76% 73,66M 12:45:48  

Ethena USDe

(0,03%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  EUSDE/USD Bitget 1,001 1,001 1,001 1,001 -0,10% 9,84K 12:45:52  

Dai

(0,03%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  DAI/JPY Bitbank 158,362 157,890 158,362 157,822 +0,30% 53,40K 12:46:02  
  DAI/EUR Kraken 0,89267 0,89020 0,89267 0,89044 +0,28% 52,72K 12:45:56  
  Dai Investing.com 0,99995 0,99995 1,00488 0,99977 0,00% 36,78K 12:45:52  
  DAI/USD Kraken 0,99995 0,99995 1,00488 0,99977 0,00% 36,78K 12:46:05  
  DAI/CAD Synthetic 1,4092 1,4418 1,4935 1,3483 -0,31% 12:45:22  

Decimal

(0%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 12:46:02  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 12:46:02  

Wrapped eETH

(0%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  WEETH/USD Gate.io 2.681,62 2.662,82 2.681,62 2.557,26 +0,71% 1,10K 12:45:53  

UNUS SED LEO

(0%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  UNUS SED LEO Investing.com 9,0253 9,0243 9,0275 9,0119 +0,01% 31,27K 12:46:00  
  LEOu/USD Bitfinex 9,0326 9,0311 9,0356 9,0311 +0,02% 22,74K 12:45:59  
  LEOu/USD Gate.io 9,0060 8,9970 9,0910 8,0700 +0,10% 8,54K 12:45:57  
  LEOu/BTC Bitfinex 0,00011264 0,00011264 0,00011264 0,00011264 0,00% 68,00 12:45:59  
  UNUS SED LEO BTC Investing.com 0,00011264 0,00011264 0,00011264 0,00011264 0,00% 68,00 12:46:00  
  LEOu/CAD Synthetic 12,6901 14,0252 14,2434 4,7018 -0,31% 12:45:22  

Wrapped Beacon ETH

(0%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  WBETH/ETH Binance 1,1083 1,1084 1,1085 1,1083 -0,01% 249,00 12:45:55  
  WBETH/USD Synthetic 2.708,3792 2.214,8481 5.333,4487 787,0839 +0,76% 12:45:22  
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

BTC/USD Bitfinex -yleiskatsaus

Kirjoita ajatuksiasi kohteesta BTC/USD
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
Lähetä myös kohteeseen :
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
Jonne Borgman
Jonne Borgman 01.08.2023 7:59
Tallennettu Katso Tallennetut kohteet
Tämä kommentti on jo tallennettu Tallennetut kohteet
WTF, everthing there is old? Forex - BTC/USD ylhäällä Euroopan pörssipäivän aikana Tekijä Investing.com - 03.04.2019 Investing.com - Bitcoin oli korkeam
antero puusaari
antero puusaari 09.07.2022 20:45
Tallennettu Katso Tallennetut kohteet
Tämä kommentti on jo tallennettu Tallennetut kohteet
karhua pukkaa ja sähköä säästyy :)
antero puusaari
antero puusaari 12.06.2022 15:03
Tallennettu Katso Tallennetut kohteet
Tämä kommentti on jo tallennettu Tallennetut kohteet
laskevat ku lehmän häntä :)
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä 1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Kirjaudu Appleen
Google+:n avulla
tai
Rekisteröidy sähköpostitse