Tuoreimmat uutiset
0
Mainokseton versio. Tilaa nyt seurataksesi markkinoita nopeammin ja häiriöttä. Lisätietoja

Kaikki kryptovaluuttaparit

Katso kryptovaluuttojen tosiaikaiset kurssit
   
   
   
Haku

Tether

(70,92%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Tether Investing.com 0,9993 1,0004 0,9994 0,9992 -0,11% 178,82M 04:03:09  
  USDT/USD Bitfinex 0,9992 1,0005 1,0008 0,9971 -0,13% 159,75M 04:03:09  
  USDT/TRY BTCTurk 8,080 8,154 8,184 8,029 -0,91% 76,21M 04:03:23  
  USDT/TRY Paribu 8,06 8,17 8,19 8,00 -1,27% 62,53M 04:03:03  
  USDT/TRY Thodex 8,03 8,18 8,23 7,94 -1,82% 56,58M 04:03:06  
  USDT/USD Kraken 1,0006 0,9994 1,0007 1,0001 +0,12% 8,11M 04:03:21  
  USDT/USD Bittrex 1,0000 0,9993 1,0050 0,9980 +0,06% 8,01M 04:03:10  
  USDT/THB Bitkub 32,910 32,810 32,980 32,750 +0,30% 6,47M 04:03:09  
  USDT/TRY Vebitcoin 8,06 8,16 8,23 8,02 -1,23% 4,76M 04:02:15  
  USDT/USD Exmo 1,0001 0,9994 1,0010 0,9994 +0,07% 2,98M 04:03:11  
  USDT/THB Satang Pro 33,000 32,950 33,160 32,510 +0,15% 1,59M 03:53:59  
  USDT/RUB Exmo 70,383 71,154 74,450 70,000 -1,08% 1,38M 04:02:49  

Bitcoin

(35,73%)
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Bitcoin TRY Index Investing.com 504.800 492.002 513.500 504.800 +2,60% 282,93M 04:03:09  
  BTC/TRY Vebitcoin 504.800 492.002 999.999 490.233 +2,60% 282,93M 04:02:16  
  Bitcoin Investing.com 63.310,0 60.443,2 63.784,1 63.239,5 +4,74% 119,72K 04:03:13  
  BTC/USD Binance 63.307,7 60.450,0 63.870,0 60.215,0 +4,73% 82,91K 04:03:07  
  BTC/USD Coinbase Pro 63.340,0 60.412,0 63.340,0 63.340,0 +4,85% 17,42K 04:03:07  
  BTC/USD Bitfinex 63.252,1 60.468,0 63.732,0 60.260,0 +4,60% 11,70K 04:02:50  
  Bitcoin JPY Index Investing.com 6.899.305 6.620.151 6.948.186 6.890.786 +4,22% 10,74K 04:03:19  
  Bitcoin Euro-Indeksi Investing.com 52.989,2 50.704,5 53.358,9 52.927,0 +4,51% 8,41K 04:03:17  
  BTC/JPY bitFlyer 6.901.002 6.619.400 6.901.002 6.901.002 +4,25% 6,20K 04:03:18  
  Bitcoin KRW Index Investing.com 81.206.500 78.221.104 81.414.736 80.468.262 +3,82% 5,66K 04:03:17  
  BTC/USD BitStamp 63.335,0 60.414,9 63.860,7 60.177,6 +4,83% 5,63K 04:03:20  
  BTC/EUR Binance 53.000,0 50.689,1 53.408,2 50.505,4 +4,56% 4,06K 04:02:59  
  BTC/JPY QUOINE 6.899.310 6.622.533 6.965.234 6.605.001 +4,18% 3,21K 04:03:21  
  BTC/KRW Coinone 81.180.000 78.213.000 81.367.000 77.635.000 +3,79% 3,21K 04:03:21  
  Bitcoin CNY Index Investing.com 436.030 419.492 440.097 435.760 +3,94% 3,13K 04:03:13  
  BTC/CNY TOPBTC 436.030,02 419.492,22 440.116,29 417.888,08 +3,94% 3,13K 04:03:17  
  BTC/EUR BitStamp 52.982,9 50.705,6 53.391,0 50.534,1 +4,49% 2,34K 04:03:16  
  BTC/EUR Coinbase Pro 52.978,0 50.745,9 52.978,0 52.978,0 +4,40% 1,89K 04:03:21  
  BTC/USD Poloniex 63.297,0 60.389,4 63.819,0 60.244,0 +4,81% 1,74K 04:03:11  
  BTC/KRW Bithumb 81.156.000 78.279.000 81.450.000 78.500.000 +3,68% 1,71K 04:03:19  
  BTC/JPY BTCBOX 6.890.594 6.617.445 6.939.900 6.594.963 +4,13% 1,22K 04:03:20  
  BTC/PLN BitBay 240.999,9 229.800,0 241.666,4 229.137,6 +4,87% 1,21K 04:03:20  
  Bitcoin PLN Index Investing.com 240.999,9 229.800,0 241.000,0 239.903,3 +4,87% 1,21K 04:01:15  
  BTC/TRY BTCTurk 511.479 492.998 515.000 491.064 +3,75% 1,01K 04:03:17  
  Bitcoin GBP Index Investing.com 46.127,1 43.990,6 46.466,0 46.055,0 +4,86% 0,98K 04:03:04  
  BTC/GBP Coinbase Pro 46.126,2 43.990,1 46.126,2 46.126,2 +4,86% 0,97K 04:03:04  
  Bitcoin BRL Index Investing.com 367.220 346.910 368.880 366.398 +5,85% 0,89K 04:03:11  
  BTC/KRW Upbit 81.633.000 78.434.000 81.835.000 80.577.000 +4,08% 0,75K 04:03:21  
  Bitcoin ZAR Index Investing.com 951.488 911.850 956.598 950.999 +4,35% 0,62K 04:02:58  
  BTC/ZAR Luno 951.035 911.850 951.035 951.035 +4,30% 0,62K 04:03:20  
  BTC/TRY Paribu 511.996 492.797 516.700 489.554 +3,90% 0,59K 04:03:01  
  BTC/BITCNY CoinTiger 425.798 406.943 429.661 405.697 +4,63% 0,42K 04:03:03  
  BTC/BRL Binance 367.895 347.891 369.998 347.038 +5,75% 0,39K 04:03:07  
  Bitcoin AUD Index Investing.com 83.084,6 79.594,2 83.698,7 82.845,4 +4,39% 0,37K 04:03:03  
  BTC/USD Kraken 63.295,1 60.399,9 63.975,1 63.242,8 +4,79% 0,29K 04:03:18  
  Bitcoin THB Index Investing.com 2.082.629 1.987.145 2.097.878 2.081.174 +4,81% 0,29K 04:03:17  
  BTC/BRL MercadoBitcoin 367.000,0 344.950,0 368.750,0 343.500,0 +6,39% 0,29K 04:03:19  
  Bitcoin IDR Index Investing.com 937.669.394 904.999.936 940.605.596 936.713.868 +3,61% 0,28K 04:03:13  
  BTC/THB Bitkub 2.082.000 1.987.000 2.097.888 1.976.803 +4,78% 0,27K 04:03:16  
  BTC/IDR BTC Indonesia 937.173.000 905.000.000 940.000.000 903.049.000 +3,56% 0,27K 04:03:19  
  BTC/AUD BTC Markets 83.001,8 79.646,1 83.600,0 79.301,9 +4,21% 0,19K 04:02:42  
  BTC/MXN Bitso 1.272.577 1.217.506 1.278.077 1.213.000 +4,52% 0,18K 04:03:20  
  Bitcoin MXN Index Investing.com 1.272.577 1.217.506 1.278.077 1.268.598 +4,52% 0,18K 04:03:16  
  Bitcoin MYR Index Investing.com 278.701,0 261.546,0 279.500,0 277.532,0 +6,56% 0,17K 04:03:09  
  BTC/AUD Independent Reserve 83.167,55 79.559,04 83.824,53 79.272,91 +4,54% 0,17K 04:03:21  
  BTC/MYR Luno 278.701 261.546 278.701 278.701 +6,56% 0,17K 04:03:21  
  BTC/NZD Independent Reserve 90.063,94 86.303,48 90.775,40 85.946,58 +4,36% 0,17K 04:03:21  
  BTC/EUR Kraken 52.984,4 50.631,7 53.329,0 52.930,6 +4,65% 0,13K 04:02:58  
  BTC/JPY Zaif 6.900.000 6.624.995 6.937.125 6.612.115 +4,15% 0,12K 04:03:11  
  BTC/BRL NovaDAX 366.903 347.335 368.348 346.440 +5,63% 0,12K 04:03:18  
  BTC/USDT Exmo 63.293,2 60.372,5 63.772,3 60.203,0 +4,84% 0,09K 04:03:18  
  Bitcoin RUB Index Investing.com 4.457.606 4.298.000 4.480.943 4.448.880 +3,71% 0,05K 03:56:59  
  BTC/RUB Exmo 4.449.891 4.298.000 4.514.161 4.290.470 +3,53% 0,05K 04:03:20  
  BTC/BRL Coinext 365.000,00 345.900,00 367.000,00 363.001,00 +5,52% 0,05K 04:03:09  
  BTC/BRL BitcoinTrade 366.000,0 346.001,0 366.100,1 344.566,9 +5,78% 0,05K 04:02:39  
  BTC/NGN Luno 46.099.000 42.650.000 46.099.000 46.099.000 +8,09% 0,04K 04:03:08  
  BTC/XRP CoinField 34.976,3995 41.648,9219 37.720,7884 33.642,4390 -16,02% 0,03K 04:02:45  
  BTC/UAH Exmo 1.761.872 1.674.869 1.764.671 1.673.095 +5,19% 0,02K 04:03:11  
  BTC/THB Satang Pro 2.093.355 1.989.999 2.100.000 1.971.828 +5,19% 0,02K 03:58:03  
  BTC/USD itBit 63.347,5 60.412,8 63.886,5 63.253,8 +4,86% 0,01K 04:03:21  
  Bitcoin SGD Index Investing.com 84.997,2 81.247,0 85.734,4 84.985,6 +4,62% 0,01K 03:59:49  
  BTC/IDR Luno 948.921.000 904.998.976 948.921.000 948.921.000 +4,85% 0,01K 04:03:17  
  BTC/AUD Luno 83.273,6 79.488,0 83.273,6 83.273,6 +4,76% 0,01K 04:03:18  
  BTC/GBP Kraken 46.241,7 44.050,5 46.566,8 46.169,8 +4,97% 0,01K 04:03:09  
  Bitcoin CAD Index Investing.com 79.400,2 76.206,0 80.247,6 79.267,8 +4,19% 0,01K 04:02:41  
  BTC/SGD QUOINE 84.851,5 81.197,1 85.500,0 80.694,7 +4,50% 0,01K 04:03:19  
  BTC/CAD CoinField 79.459,78 76.303,07 80.678,91 78.533,80 +4,14% 0,01K 04:03:03  
  BTC/UGX Luno 230.593.000 218.980.992 230.593.000 230.593.000 +5,30% 0,01K 03:58:54  
  BTC/SGD Luno 85.201,2 81.497,0 85.201,2 85.201,2 +4,55% 0,01K 04:01:01  
  BTC/CHF Bitci.com 55.166,6 55.248,5 55.477,7 53.844,8 -0,15% 0,00K 00:14:03  
  Bitcoin CHF Index Investing.com 58.417,6 55.941,9 58.734,6 58.311,9 +4,43% 0,00K 03:59:09  
  BTC/ARS Bitex.la 9.654.700,00 9.010.810,00 9.654.800,00 8.990.000,00 +7,39% 0,00K 03:54:19  
  BTC/RUB CEX.IO 4.843.377 4.722.769 4.979.148 4.720.435 +2,55% 0,00K 04:03:20  
  BTC/CHF Kraken 58.417,6 55.941,9 58.734,6 58.311,9 +4,43% 0,00K 04:02:58  
  BTC/CAD Kraken 79.042,6 76.044,2 79.500,0 79.042,6 +3,94% 0,00K 04:02:37  
  BTC/SAR Synthetic 237.345,2 226.741,3 239.239,2 237.239,0 +4,68% 0 04:02:25  
  Bitcoin VND Index Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 03:00:03  
  BTC/ILS Synthetic 208.258,3 199.264,6 209.974,4 208.194,8 +4,51% 0 04:02:25  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 03:00:01  
  BTC/MXN Synthetic 1.271.269 1.218.896 1.280.607 1.270.153 +4,30% 0 04:02:25  
  BTC/SEK Synthetic 538.271 518.732 542.729 537.900 +3,77% 0 04:02:25  
  BTC/INR Synthetic 4.756.522 4.533.980 4.795.118 4.754.395 +4,91% 0 04:02:25  
  BTC/MYR Synthetic 261.352,7 249.947,8 263.405,7 261.282,1 +4,56% 0 04:02:25  
  BTC/VND Synthetic 1.458.581.315 1.395.005.824 1.466.286.044 1.457.508.651 +4,56% 0 04:02:25  
  Bitcoin INR Index Investing.com 4.756.522 4.533.980 4.795.118 4.754.395 +4,91% 0 04:02:28  
  BTC/XAU Synthetic 36,1716 34,9367 36,5183 36,1716 +3,53% 0 04:02:24  
  Bitcoin ILS Index Investing.com 208.258,3 199.264,6 209.974,4 208.194,8 +4,51% 0 04:02:29  
  BTC/HKD QUOINE 493.423 467.741 497.338 468.442 +5,49% 0 04:03:20  
  Bitcoin HKD Index Investing.com 493.423 467.741 493.423 493.423 +5,49% 0 03:00:03  
  BTC/PLN Exmo 208.563,5 209.799,4 222.811,4 208.563,5 -0,59% 0 03:00:00  
  Bitcoin SAR Index Investing.com 237.345,2 226.741,3 239.239,2 237.239,0 +4,68% 0 04:02:28  
  Bitcoin SEK Index Investing.com 538.271 518.732 542.729 537.900 +3,77% 0 04:02:28  
  BTC/ZAR Synthetic 918.279 881.713 924.691 917.191 +4,15% 0 04:02:25  
  BTC/ETH Synthetic 27,56 28,03 27,61 27,51 -1,68% 04:02:52  

Ripple

(16,03%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  XRP Investing.com 1,80545 1,44535 1,84071 1,78823 +24,91% 4,09B 04:03:05  
  XRP/USD Binance 1,80531 1,44500 1,88888 1,41778 +24,93% 2,54B 04:02:34  
  XRP/USD Huobi 1,80528 1,44627 1,88888 1,41911 +24,82% 1,07B 04:03:00  
  XRP BTC Index Investing.com 0,00002851 0,00002390 0,00002905 0,00002823 +19,29% 866,35M 04:03:17  
  XRP/BTC Binance 0,00002851 0,00002390 0,00002980 0,00002338 +19,29% 798,20M 04:03:09  
  XRP KRW Index Investing.com 2.322,04 1.870,31 2.348,39 2.269,28 +24,15% 556,48M 04:03:16  
  XRP TRY Index Investing.com 14,53497 11,69779 14,77095 14,47321 +24,25% 439,58M 04:03:17  
  XRP JPY Index Investing.com 195,762 158,387 199,779 194,292 +23,60% 316,20M 04:03:16  
  XRP/KRW Bithumb 2.321,00 1.867,00 2.396,00 2.057,00 +24,32% 269,95M 04:03:19  
  XRP/JPY Bitbank 195,888 158,365 205,000 155,650 +23,69% 265,68M 04:03:22  
  XRP/USD OKEx 1,80569 1,44600 1,88888 1,41850 +24,87% 251,34M 04:03:02  
  XRP/TRY BTCTurk 14,57100 11,73500 15,24400 11,55100 +24,17% 241,50M 04:03:22  
  XRP/USD BitStamp 1,80620 1,44443 1,88982 1,41769 +25,05% 228,17M 04:03:18  
  XRP/KRW Coinone 2.320,00 1.869,00 2.387,00 1.836,00 +24,13% 175,43M 04:03:19  
  XRP EUR index Investing.com 1,51104 1,21266 1,54162 1,49343 +24,60% 140,06M 04:03:22  
  XRP/EUR BitStamp 1,51102 1,21274 1,58000 1,19004 +24,60% 136,93M 04:03:19  
  XRP/TRY Paribu 14,490 11,720 15,440 11,510 +23,63% 134,80M 04:03:02  
  XRP/KRW Upbit 2.330,00 1.875,00 2.365,00 2.255,00 +24,27% 84,55M 04:03:22  
  XRP/BTC HitBTC 0,00002852 0,00002390 0,00002982 0,00002342 +19,33% 68,15M 04:03:14  
  XRP/TRY Vebitcoin 14,490 11,600 14,900 11,400 +24,91% 62,39M 04:02:15  
  XRP ETH Index Investing.com 0,000787 0,000669 0,000800 0,000779 +17,58% 58,05M 04:03:13  
  XRP/JPY Liquid 196,602 158,496 206,999 155,631 +24,04% 50,32M 04:03:20  
  XRP/ETH Binance 0,000786 0,000670 0,000819 0,000656 +17,42% 41,37M 04:03:19  
  XRP THB Index Investing.com 59,1808 47,3809 60,7960 59,0583 +24,90% 26,84M 04:03:16  
  XRP/KRW ProBit Exchange 2.315,00 1.865,00 5.500,00 284,00 +24,13% 26,71M 04:03:08  
  XRP/THB Bitkub 59,27 47,39 62,26 46,70 +25,07% 26,05M 04:03:21  
  XRP/IDR BTC Indonesia 26.664,0 21.601,0 27.643,0 21.350,0 +23,44% 23,16M 04:03:18  
  XRP IDR Index Investing.com 26.664,0 21.601,0 27.100,0 26.400,0 +23,44% 23,16M 04:03:16  
  XRP/AUD BTC Markets 2,36070 1,90100 2,46500 1,87110 +24,18% 21,36M 04:03:21  
  XRP AUD Index Investing.com 2,36070 1,90100 2,40590 2,34000 +24,18% 21,36M 04:02:58  
  XRP BRL Index Investing.com 10,72 8,17 10,82 10,51 +31,24% 19,97M 04:03:16  
  XRP/ZAR Luno 27,2100 21,7000 27,2100 27,2100 +25,39% 18,78M 04:02:26  
  XRP ZAR Index Investing.com 27,2100 21,7000 27,5000 26,8900 +25,39% 18,78M 04:02:28  
  XRP/BRL MercadoBitcoin 10,74 8,16 15,00 8,03 +31,58% 18,59M 04:03:22  
  XRP/MYR Luno 8,00020 6,20100 8,00020 8,00020 +29,01% 15,52M 04:03:22  
  XRP MYR Index Investing.com 8,00020 6,20100 8,15000 7,90990 +29,01% 15,52M 04:02:53  
  XRP/MXN Bitso 36,2434 29,2181 38,0494 28,5500 +24,04% 11,92M 04:03:22  
  XRP MXN Index Investing.com 36,3849 29,2181 37,0000 35,9222 +24,53% 11,92M 04:03:17  
  XRP/ETH OKEx 0,000787 0,000669 0,000819 0,000656 +17,64% 11,91M 04:03:00  
  XRP INR Index Investing.com 142,010 113,110 144,550 140,570 +25,55% 4,31M 04:01:07  
  XRP/INR Bitbns 142,01 113,11 148,20 110,00 +25,55% 4,31M 04:03:09  
  XRP/ETH Bibox 0,00078590 0,00066926 0,00082086 0,00065661 +17,43% 2,66M 04:03:22  
  XRP/ETH Bittrex 0,000789 0,000667 0,000818 0,000657 +18,35% 2,11M 04:03:15  
  XRP/EUR Kraken 1,51246 1,21149 1,54092 1,49296 +24,84% 1,96M 04:03:17  
  XRP/RUB Exmo 126,868 102,574 132,625 100,978 +23,68% 1,60M 04:03:05  
  XRP RUB Index Investing.com 126,868 102,574 129,013 125,506 +23,68% 1,60M 04:03:05  
  XRP/NGN Luno 1.319,00 1.005,00 1.319,00 1.319,00 +31,24% 1,59M 04:02:49  
  XRP/GBP CoinField 1,3130 1,0505 1,3706 1,2138 +24,99% 1,53M 04:03:10  
  XRP/EUR CoinField 1,5106 1,2087 1,5765 1,4036 +24,98% 1,16M 04:01:40  
  XRP/TRY Bitci.com 14,99 11,80 19,95 11,50 +27,05% 900,65K 04:02:59  
  XRP/BRL Coinext 10,46 8,23 10,49 10,29 +27,09% 860,80K 04:03:20  
  XRP/THB Satang Pro 60,20 47,00 62,50 47,00 +28,09% 786,28K 03:58:03  
  XRP/BRL NovaDAX 10,43 8,33 10,83 8,18 +25,23% 525,17K 04:03:16  
  XRP CAD Index Investing.com 2,27480 1,80740 2,33860 2,19000 +25,86% 308,27K 03:58:47  
  XRP/CAD CoinField 2,2748 1,8074 2,3618 2,0500 +25,86% 308,27K 04:03:22  
  XRP/JPY CoinField 196,80 157,70 205,70 182,44 +24,79% 185,00K 04:03:19  
  XRP/AED CoinField 6,6074 5,3034 6,9351 6,1304 +24,59% 89,47K 04:03:21  
  XRP/EOS HitBTC 0,231718 0,224000 0,250734 0,226200 +3,45% 29,84K 04:03:07  
  XRP/CHF Bitci.com 0,9103 0,6858 1,0300 0,6600 +32,74% 26,37K 15:19:03  
  XRP SEK Index Investing.com 15,3557 12,4085 15,6548 15,1998 +23,75% 0 04:02:27  
  XRP VND Index Investing.com 41.639,2 33.363,0 42.456,1 41.208,8 +24,81% 0 04:02:29  
  XRP/CNY Synthetic 11,8125 9,4707 12,0442 11,6904 +24,73% 0 04:02:25  
  XRP/INR Synthetic 135,694 108,457 138,374 134,309 +25,11% 0 04:02:25  
  XRP/ZAR Synthetic 26,1966 21,0914 26,6871 25,8991 +24,21% 0 04:02:25  
  XRP/MXN Synthetic 36,2666 29,1571 36,9629 35,8620 +24,38% 0 04:02:25  
  XRP/PLN Synthetic 6,89433 5,50723 7,02902 6,82163 +25,19% 0 04:02:25  
  XRP/TRY Synthetic 14,63181 11,79890 14,93089 14,49207 +24,01% 0 04:02:25  
  XRP/SAR Synthetic 6,77096 5,42386 6,90379 6,70096 +24,84% 0 04:02:25  
  XRP/SEK Synthetic 15,3557 12,4085 15,6548 15,1998 +23,75% 0 04:02:25  
  XRP/ILS Synthetic 5,94117 4,76659 6,05772 5,88011 +24,64% 0 04:02:25  
  XRP/HKD Synthetic 14,0317 11,2425 14,3067 13,8860 +24,81% 0 04:02:25  
  XRP HKD Index Investing.com 14,0317 11,2425 14,3067 13,8860 +24,81% 0 04:02:28  
  XRP/MYR Synthetic 7,45584 5,97898 7,60383 7,37877 +24,70% 0 04:02:25  
  XRP/VND Synthetic 41.639,2 33.363,0 42.456,1 41.208,8 +24,81% 0 04:02:25  
  XRP/CAD Synthetic 2,26425 1,81854 2,30708 2,23916 +24,51% 0 04:02:25  
  XRP/AUD Synthetic 2,36311 1,90026 2,40694 2,33532 +24,36% 0 04:02:25  
  XRP PLN Index Investing.com 6,89433 5,50723 7,02902 6,82163 +25,19% 0 04:02:26  
  XRP SAR Index Investing.com 6,77096 5,42386 6,90379 6,70096 +24,84% 0 04:02:28  
  XRP ILS Index Investing.com 5,94117 4,76659 6,05772 5,88011 +24,64% 0 04:02:26  
  XRP CNY Index Investing.com 11,8125 9,4707 12,0442 11,6904 +24,73% 0 04:02:25  
  XRP/TRX Synthetic 12,2302 10,8854 12,7096 12,2227 +12,35% 04:02:51  
  XRP/ARS Synthetic 167,19 133,55 170,47 165,47 +25,19% 04:02:53  

Ethereum

(15,06%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Ethereum TRY Index Investing.com 18.585,0 17.592,0 18.585,0 18.585,0 +5,64% 28,25M 04:03:10  
  ETH/TRY Vebitcoin 18.585,00 17.592,00 18.585,00 17.580,00 +5,64% 28,24M 04:02:15  
  Ethereum Investing.com 2.295,79 2.158,70 2.309,72 2.290,60 +6,35% 2,38M 04:03:15  
  ETH/USD IDCM 2.296,46 2.158,46 2.315,21 2.148,99 +6,39% 1,42M 04:03:20  
  ETH/USD Binance 2.296,59 2.159,26 2.318,00 2.149,16 +6,36% 788,64K 04:03:04  
  Ethereum BTC Index Investing.com 0,036272 0,035711 0,036322 0,036163 +1,57% 544,21K 04:03:16  
  ETH/BTC IDCM 0,036282 0,035719 0,036559 0,034993 +1,58% 504,29K 04:03:20  
  Ethereum EUR index Investing.com 1.921,84 1.811,50 1.931,94 1.917,87 +6,09% 94,79K 04:03:11  
  ETH/USD Bitfinex 2.294,18 2.159,72 2.316,20 2.148,00 +6,23% 93,95K 04:03:21  
  ETH/USD Bibox 2.294,39 2.158,38 2.320,00 2.131,00 +6,30% 77,68K 04:02:53  
  Ethereum KRW Index Investing.com 2.948.287 2.792.125 2.956.020 2.916.008 +5,59% 68,60K 04:03:17  
  ETH/EUR Binance 1.922,47 1.811,17 1.945,12 1.802,78 +6,15% 52,72K 04:03:05  
  ETH/BTC TOKOK 0,036272 0,035712 0,036556 0,035000 +1,57% 24,40K 04:03:13  
  ETH/KRW Bithumb 2.947.000 2.791.000 2.958.000 2.825.000 +5,59% 23,69K 04:03:21  
  ETH/EUR Coinbase Pro 1.920,87 1.812,41 1.920,87 1.920,87 +5,98% 23,08K 04:03:20  
  ETH/KRW Coinone 2.947.000 2.792.000 2.954.000 2.768.000 +5,55% 21,85K 04:03:13  
  ETH/EUR BitStamp 1.920,41 1.811,65 1.937,68 1.804,87 +6,00% 18,54K 04:03:18  
  ETH/KRW ProBit Exchange 2.947.000 2.794.000 2.950.000 422.800 +5,48% 15,50K 04:03:19  
  Ethereum JPY Index Investing.com 249.989 236.673 251.394 249.534 +5,63% 13,69K 04:03:13  
  ETH/GBP Coinbase Pro 1.674,40 1.570,96 1.674,40 1.674,40 +6,58% 12,59K 04:03:17  
  ETH/TRY BTCTurk 18.527,0 17.602,0 18.600,0 17.532,0 +5,26% 12,15K 04:03:19  
  ETH/BITCNY CoinTiger 15.432,9 14.548,4 15.548,4 14.439,6 +6,08% 11,11K 04:03:19  
  ETH/BTC Poloniex 0,036265 0,035711 0,036600 0,034951 +1,55% 10,35K 04:03:16  
  ETH/KRW Upbit 2.962.000 2.800.000 2.976.000 2.915.000 +5,79% 7,57K 04:03:20  
  ETH/JPY QUOINE 250.254 236.694 252.716 235.435 +5,73% 7,17K 04:03:16  
  ETH/BTC Coinbene 0,036272 0,035711 0,036559 0,035002 +1,57% 5,17K 04:03:20  
  ETH/JPY Bitfinex 249.670 236.560 252.600 235.390 +5,54% 5,04K 04:03:21  
  ETH/TRY Paribu 18.569,00 17.551,01 18.690,00 17.500,00 +5,80% 4,46K 04:03:01  
  Ethereum IDR Index Investing.com 33.831.617 32.200.026 33.893.994 33.803.247 +5,07% 4,27K 04:03:07  
  ETH/IDR BTC Indonesia 33.828.000 32.199.000 33.888.000 32.100.000 +5,06% 4,25K 04:03:13  
  ETH/DAI HitBTC 2.294,91 2.156,42 2.316,96 2.149,43 +6,42% 4,13K 04:03:11  
  ETH/GBP Bitfinex 1.666,70 1.571,00 1.685,30 1.561,80 +6,09% 4,10K 04:03:21  
  Ethereum THB Index Investing.com 75.640,3 70.996,6 75.965,7 75.283,7 +6,54% 3,08K 04:03:11  
  ETH/BRL MercadoBitcoin 13.600,00 12.324,99 13.708,62 12.300,00 +10,34% 3,00K 04:03:21  
  ETH/USD Bilaxy 2.296,11 2.158,84 2.316,93 2.150,39 +6,36% 2,94K 04:03:21  
  ETH/THB Bitkub 75.627,6 70.999,8 75.950,0 70.680,4 +6,52% 2,84K 04:03:21  
  ETH/PLN BitBay 8.720,00 8.210,00 8.796,68 8.160,11 +6,21% 2,37K 04:03:11  
  Ethereum PLN Index Investing.com 8.720,00 8.210,00 8.749,97 8.693,43 +6,21% 2,37K 04:02:41  
  Ethereum AUD Index Investing.com 3.005,20 2.848,33 3.024,83 3.001,57 +5,51% 2,22K 04:03:10  
  ETH/AUD BTC Markets 3.005,18 2.848,64 3.025,00 2.833,88 +5,50% 2,19K 04:03:05  
  Ethereum ZAR Index Investing.com 34.498,0 32.635,0 34.640,0 34.410,0 +5,71% 1,94K 04:00:37  
  ETH/ZAR Luno 34.498,0 32.635,0 34.498,0 34.498,0 +5,71% 1,94K 04:03:05  
  Ethereum MXN Index Investing.com 46.181,0 43.482,8 46.301,0 45.990,0 +6,21% 1,70K 04:03:17  
  ETH/MXN Bitso 46.181,0 43.482,8 46.338,2 43.280,9 +6,21% 1,70K 04:03:22  
  ETH/MYR Luno 10.061,00 9.379,00 10.061,00 10.061,00 +7,27% 1,53K 04:03:17  
  Ethereum MYR Index Investing.com 10.061,00 9.379,00 10.097,00 9.998,00 +7,27% 1,53K 04:03:00  
  ETH/JPY Zaif 249.795 236.995 250.000 236.150 +5,40% 1,48K 04:03:03  
  ETH/EUR Kraken 1.921,29 1.808,00 1.930,75 1.917,55 +6,27% 0,45K 04:02:54  
  Ethereum RUB Index Investing.com 161.307,8 153.521,7 161.940,2 160.541,4 +5,07% 0,44K 04:00:58  
  ETH/RUB Exmo 161.307,8 153.521,7 161.940,2 152.917,8 +5,07% 0,44K 04:01:34  
  ETH/UAH Exmo 63.787,8 59.845,0 64.121,1 59.501,2 +6,59% 0,37K 04:02:38  
  ETH/LTC Exmo 8,4522 8,5825 8,7117 8,2487 -1,52% 0,30K 04:03:01  
  ETH/THB Satang Pro 75.785,0 70.929,0 76.450,0 70.000,0 +6,85% 0,25K 03:58:03  
  ETH/BRL NovaDAX 13.280,00 12.380,00 13.382,71 12.380,00 +7,27% 0,19K 04:03:18  
  ETH/BRL Coinext 13.322,20 12.468,86 13.330,00 13.220,00 +6,84% 0,17K 04:03:18  
  ETH/SGD QUOINE 3.082,81 2.873,06 3.111,65 2.879,82 +7,30% 0,13K 04:03:17  
  ETH/XRP CoinField 1.267,3933 1.490,8146 1.346,0000 1.225,8596 -14,99% 0,12K 04:03:20  
  Ethereum CAD Index Investing.com 2.883,64 2.715,84 2.892,64 2.869,89 +6,18% 0,12K 04:02:59  
  ETH/CAD CoinField 2.887,33 2.717,48 2.904,36 2.799,86 +6,25% 0,10K 04:03:19  
  ETH/NGN Luno 1.690.000 1.520.003 1.690.000 1.690.000 +11,18% 0,09K 04:02:24  
  ETH/CHF Bitci.com 1.980,04 1.962,12 2.005,61 1.919,05 +0,91% 0,08K 01:33:56  
  ETH/IDR Luno 34.500.000 32.300.000 34.500.000 34.500.000 +6,81% 0,02K 03:56:11  
  ETH/CAD Kraken 2.867,53 2.713,19 2.876,90 2.859,11 +5,69% 0,02K 04:03:19  
  ETH/AUD Luno 3.009,19 2.838,71 3.009,19 3.009,19 +6,01% 0,01K 04:03:19  
  ETH/GBP Kraken 1.676,89 1.571,78 1.686,89 1.670,98 +6,69% 0,01K 04:03:20  
  ETH/AUD QUOINE 3.003,70 2.834,78 3.038,44 2.823,50 +5,96% 0,01K 04:03:19  
  ETH/HKD QUOINE 17.924,8 16.692,1 18.037,0 16.697,6 +7,38% 0,01K 04:03:20  
  Ethereum HKD Index Investing.com 17.924,753 16.692,145 17.924,753 17.924,753 +7,38% 0,01K 03:00:00  
  ETH/JPY Kraken 250.000 236.093 250.998 250.000 +5,89% 0,00K 04:02:51  
  Ethereum INR Index Investing.com 172.478,9 161.856,6 173.600,3 172.237,6 +6,56% 0 04:02:28  
  ETH/VND Synthetic 52.927.220 49.789.504 53.204.498 52.853.172 +6,30% 0 04:02:25  
  ETH/XAU Synthetic 1,31164 1,24719 1,32060 1,31164 +5,17% 0 04:02:24  
  ETH/MYR Synthetic 9.477,05 8.922,78 9.536,22 9.465,95 +6,21% 0 04:02:25  
  ETH/PLN Exmo 7.735,22 7.041,78 7.756,64 7.500,86 +9,85% 0 03:00:00  
  ETH/SAR Synthetic 8.606,51 8.094,34 8.651,59 8.594,46 +6,33% 0 04:02:25  
  ETH/ILS Synthetic 7.551,77 7.113,46 7.591,79 7.541,43 +6,16% 0 04:02:25  
  ETH/MXN Synthetic 46.098,2 43.512,8 46.307,0 46.028,5 +5,94% 0 04:02:25  
  ETH/PHP QUOINE 11.974,0 11.974,0 117.906,0 107.487,0 0,00% 0 04:03:21  
  Ethereum SAR Index Investing.com 8.606,51 8.094,34 8.661,31 8.594,46 +6,33% 0 04:02:30  
  Ethereum SEK Index Investing.com 19.518,5 18.518,0 19.648,7 19.487,0 +5,40% 0 04:02:30  
  Ethereum ILS Index Investing.com 7.551,77 7.113,46 7.601,82 7.541,43 +6,16% 0 04:02:28  
  Ethereum VND Index Investing.com 52.927.220 49.789.504 53.264.245 52.853.172 +6,30% 0 04:02:27  
  ETH/SEK Synthetic 19.518,5 18.518,0 19.627,6 19.487,0 +5,40% 0 04:02:25  
  ETH/INR Synthetic 172.478,9 161.856,6 173.405,5 172.237,6 +6,56% 0 04:02:25  
  ETH/ZAR Synthetic 33.298,2 31.475,9 33.434,8 33.228,6 +5,79% 0 04:02:25  
  Ethereum CNY Index Investing.com 15.014,8 14.133,7 15.110,4 14.993,7 +6,23% 0 04:02:53  
  ETH/CNY Synthetic 15.014,8 14.133,7 15.093,4 14.993,7 +6,23% 04:02:51  

Binance Coin

(4,92%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Binance Coin Investing.com 568,35 597,16 571,52 550,13 -4,82% 5,58M 04:03:17  
  BNB/USD Binance 568,34 597,15 600,72 530,23 -4,83% 5,41M 04:03:07  
  Binance Coin BTC Index Investing.com 0,008979 0,009882 0,009026 0,008658 -9,13% 1,78M 04:03:17  
  BNB/BTC Binance 0,008979 0,009882 0,009952 0,008430 -9,14% 1,76M 04:03:10  
  Binance Coin ETH Index Investing.com 0,247662 0,276008 0,248665 0,239068 -10,27% 354,77K 04:03:04  
  BNB/ETH Binance 0,247669 0,276067 0,278582 0,238601 -10,29% 304,10K 04:03:05  
  BNB/EUR Binance 475,9758 500,5246 503,5213 445,4412 -4,90% 193,84K 04:03:04  
  BNB/TRY Binance 4.603,00 4.864,00 4.899,00 4.333,00 -5,37% 109,16K 04:02:54  
  BNB/USD p2pb2b 568,28 596,41 571,48 551,58 -4,72% 93,29K 04:03:01  
  BNB/USD Bit-Z 565,77 594,46 603,45 527,73 -4,83% 73,59K 04:03:22  
  BNB/ETH Coinsbit 0,247669 0,275802 0,248703 0,239193 -10,20% 30,40K 04:03:22  
  BNB/BTC Coinsbit 0,008981 0,009869 0,009024 0,008676 -9,00% 26,32K 04:03:21  
  BNB/BRL Binance 3.305,00 3.436,74 3.459,97 3.035,00 -3,83% 23,95K 04:03:03  
  BNB/ETH p2pb2b 0,247555 0,275695 0,248733 0,239197 -10,21% 20,27K 04:02:48  
  BNB/USD LBank 568,32 594,59 600,68 530,66 -4,42% 5,26K 04:03:22  
  BNB/BTC p2pb2b 0,008981 0,009855 0,009023 0,008676 -8,87% 2,73K 04:03:16  

Dogecoin

(4,23%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Dogecoin Investing.com 0,108894 0,072423 0,108894 0,092535 +50,36% 26,15B 04:03:16  
  DOGE/USD Binance 0,108889 0,072523 0,108889 0,071912 +50,14% 15,42B 04:02:48  
  DOGE/USD Huobi 0,109437 0,072495 0,109600 0,071899 +50,96% 6,72B 04:03:16  
  Dogecoin BTC Index Investing.com 0,00000170 0,00000115 0,00000170 0,00000144 +48,26% 4,57B 04:03:20  
  DOGE/BTC Binance 0,00000172 0,00000120 0,00000172 0,00000115 +43,33% 4,29B 04:02:56  
  DOGE/USD ZB.COM 0,109633 0,072492 0,108435 0,071749 +51,23% 2,35B 04:03:25  
  DOGE/USD HitBTC 0,106234 0,072142 0,106234 0,071950 +47,26% 1,67B 04:03:16  
  DOGE/TRY Paribu 0,9090 0,5876 0,9200 0,5828 +54,70% 1,24B 04:03:03  
  DOGE/TRY Thodex 0,743800 0,567518 0,744000 0,545000 +31,06% 1,20B 04:03:04  
  DOGE/EUR Binance 0,09113 0,06082 0,09124 0,06044 +49,84% 421,08M 04:03:01  
  DOGE/BTC COINEGG 0,00000129 0,00000081 0,00000129 0,00000070 +59,26% 160,15M 04:03:20  
  DOGE/BTC Bittrex 0,00000172 0,00000120 0,00000172 0,00000115 +43,33% 93,29M 04:03:10  
  Dogecoin ETH Index Investing.com 0,00004696 0,00003348 0,00004696 0,00004031 +40,27% 66,92M 04:03:16  
  DOGE/ETH Huobi 0,00004780 0,00003355 0,00004780 0,00003272 +42,47% 37,72M 04:03:19  
  DOGE/EUR Kraken 0,09140 0,06073 0,09156 0,07722 +50,49% 33,21M 04:03:25  
  DOGE/ETH HitBTC 0,00004588 0,00003342 0,00004588 0,00003272 +37,28% 29,20M 04:02:55  
  DOGE/BTC Kraken 0,00000173 0,00000119 0,00000173 0,00000146 +45,38% 20,28M 04:03:21  
  DOGE/TRY Bitci.com 0,93000 0,60000 0,95000 0,57010 +55,00% 7,54M 04:03:24  
  DOGE/TRY Koinim 0,8350 0,5700 0,8500 0,5848 +42,78% 2,27M 04:03:22  
  DOGE/LTC STEX 0,00037500 0,00028828 0,00037058 0,00027880 +30,08% 13,01K 04:02:33  
  DOGE/BRL Coingecko 0,58046700 0,41535601 0,57814900 0,41627800 +39,75% 0 04:01:57  
  DOGE/CNY Synthetic 0,68706 0,47270 0,68706 0,60475 +45,35% 04:02:53  

TRON

(4,22%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  TRON Investing.com 0,147519 0,132586 0,148068 0,143418 +11,26% 11,60B 04:03:16  
  TRX/USD Binance 0,14721 0,13260 0,15540 0,12800 +11,02% 6,33B 04:02:41  
  TRX/USD Huobi 0,147889 0,132565 0,155090 0,128100 +11,56% 4,31B 04:03:13  
  TRON BTC Index Investing.com 0,00000234 0,00000220 0,00000234 0,00000226 +6,36% 1,92B 04:03:16  
  TRX/BTC Binance 0,00000234 0,00000220 0,00000246 0,00000209 +6,36% 1,78B 04:03:10  
  TRX/USD OKEx 0,147870 0,132530 0,155180 0,127980 +11,57% 893,89M 04:03:13  
  TRON TRY Index Investing.com 1,18131 1,08588 1,19009 1,16281 +8,79% 491,78M 04:03:23  
  TRON KRW Index Investing.com 190,000 171,737 190,617 183,188 +10,63% 378,17M 04:03:22  
  TRX/TRY Paribu 1,180 1,089 1,259 1,045 +8,39% 377,44M 04:03:02  
  TRX/KRW Bithumb 190,00 171,70 197,30 177,70 +10,66% 247,83M 04:03:26  
  TRX/KRW Upbit 190,00 173,00 193,00 183,00 +9,83% 130,38M 04:03:18  
  TRX/BTC OKEx 0,00000234 0,00000219 0,00000246 0,00000209 +6,85% 127,97M 04:03:11  
  TRX/TRY Thodex 1,1850 1,0761 1,2450 1,0232 +10,12% 114,34M 04:03:20  
  TRX/USD Bitrue 0,14820 0,13298 0,15531 0,15531 +11,45% 68,42M 04:03:25  
  TRX/BITCNY CoinTiger 0,99551 0,89367 1,04075 0,86026 +11,40% 48,58M 04:03:25  
  TRON ETH Index Investing.com 0,0000642 0,0000613 0,0000645 0,0000627 +4,60% 45,60M 04:03:15  
  TRX/BTC COINEGG 0,00000234 0,00000219 0,00000238 0,00000210 +6,85% 14,67M 04:03:06  
  TRX/ETH OKEx 0,0000641 0,0000614 0,0000675 0,0000593 +4,40% 14,57M 04:03:14  
  TRX/ETH Bitrue 0,00006423 0,00006150 0,00006757 0,00006757 +4,44% 13,75M 04:03:25  
  TRX/ETH BitMart 0,00006448 0,00006128 0,00006740 0,00005948 +5,22% 10,75M 04:03:23  
  TRX/XRP Bitrue 0,081956 0,091340 0,094840 0,094840 -10,27% 6,91M 04:03:25  
  TRX/ETH Bit-Z 0,0000637 0,0000611 0,0000682 0,0000589 +4,24% 6,53M 04:03:24  
  TRON INR Index Investing.com 11,58000 10,26000 11,59000 11,50000 +12,87% 1,06M 04:01:08  
  TRX/INR Bitbns 11,58 10,26 12,13 10,02 +12,87% 1,06M 04:03:09  
  TRX/BTC Coinbene 0,00000234 0,00000219 0,00000245 0,00000209 +6,85% 0,93K 04:03:22  
  TRON ZAR Index Investing.com 2,14202 1,93431 2,14702 2,08249 +10,74% 0 04:02:28  
  TRX/HKD Synthetic 1,14734 1,03106 1,15037 1,11613 +11,28% 0 04:02:29  
  TRX/EUR Synthetic 0,099151 0,093206 0,099151 0,096178 +6,38% 0 04:01:24  
  TRON EUR index Investing.com 0,099151 0,093206 0,099151 0,096178 +6,38% 0 04:00:44  
  TRX/INR Synthetic 11,09531 9,94667 11,12463 10,79424 +11,55% 0 04:02:25  
  TRX/ZAR Synthetic 2,14202 1,93431 2,14702 2,08249 +10,74% 0 04:02:26  
  TRX/MXN Synthetic 2,96543 2,67402 2,97294 2,88500 +10,90% 0 04:02:26  
  TRX/PLN Synthetic 0,563732 0,505073 0,565214 0,548377 +11,61% 0 04:02:27  
  TRX/TRY Synthetic 1,19640 1,08209 1,19935 1,16380 +10,56% 0 04:02:27  
  TRX/SAR Synthetic 0,553644 0,497427 0,555107 0,538620 +11,30% 0 04:02:27  
  TRX/RUB Synthetic 11,20796 10,26233 11,23758 10,90384 +9,21% 0 04:02:28  
  TRX/SEK Synthetic 1,25560 1,13800 1,25889 1,22132 +10,33% 0 04:02:28  
  TRX/ILS Synthetic 0,485794 0,437148 0,487078 0,472626 +11,13% 0 04:02:29  
  TRX/CNY Synthetic 0,96588 0,86857 0,96843 0,93967 +11,20% 0 04:02:29  
  TRX/MYR Synthetic 0,609645 0,548337 0,611256 0,593237 +11,18% 0 04:02:30  
  TRON MXN Index Investing.com 2,96543 2,67402 2,97294 2,88500 +10,90% 0 04:02:30  
  TRX/VND Synthetic 3.404,73 3.059,75 3.413,73 3.312,34 +11,27% 0 04:02:30  
  TRON AUD Index Investing.com 0,193225 0,174274 0,193710 0,187822 +10,87% 0 04:02:32  
  TRON CAD Index Investing.com 0,185142 0,166780 0,185666 0,180061 +11,01% 0 04:02:30  
  TRON VND Index Investing.com 3.404,73 3.059,75 3.413,73 3.312,34 +11,27% 0 04:02:30  
  TRON MYR Index Investing.com 0,609645 0,548337 0,611256 0,593237 +11,18% 0 04:02:35  
  TRON HKD Index Investing.com 1,14734 1,03106 1,15037 1,11613 +11,28% 0 04:02:34  
  TRON CNY Index Investing.com 0,96588 0,86857 0,96843 0,93967 +11,20% 0 04:02:28  
  TRON ILS Index Investing.com 0,485794 0,437148 0,487078 0,472626 +11,13% 0 04:02:29  
  TRON SEK Index Investing.com 1,25560 1,13800 1,25889 1,22132 +10,33% 0 04:02:32  
  TRON RUB Index Investing.com 11,20796 10,26233 11,23758 10,90384 +9,21% 0 04:02:28  
  TRON SAR Index Investing.com 0,553644 0,497427 0,555107 0,538620 +11,30% 0 04:02:27  
  TRX/CAD Synthetic 0,185142 0,166780 0,185666 0,180061 +11,01% 0 04:02:30  
  TRX/AUD Synthetic 0,193225 0,174274 0,193710 0,187822 +10,87% 0 04:02:31  
  TRON PLN Index Investing.com 0,563732 0,505073 0,565214 0,548377 +11,61% 0 04:02:30  

Litecoin

(3,59%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Litecoin Investing.com 271,901 252,252 272,728 266,881 +7,79% 239,70M 04:03:19  
  LTC/USD Coinbene 272,030 251,910 273,350 247,880 +7,99% 233,34M 04:03:22  
  Litecoin TRY Index Investing.com 2.156,06 2.037,03 2.156,08 2.155,99 +5,84% 24,74M 04:03:23  
  LTC/TRY Vebitcoin 2.156,00 2.037,00 2.200,00 2.023,00 +5,84% 24,69M 03:52:15  
  LTC/USD IDCM 272,00 251,83 273,38 247,75 +8,01% 2,76M 04:03:20  
  LTC/USD Binance 272,080 252,000 273,540 247,780 +7,97% 1,96M 04:03:18  
  LTC/USD Huobi 271,810 252,080 273,410 247,730 +7,83% 1,12M 04:02:57  
  LTC/USD ZB.COM 271,935 251,828 273,310 247,789 +7,98% 521,98K 04:03:21  
  Litecoin BTC Index Investing.com 0,004291 0,004169 0,004306 0,004205 +2,94% 358,98K 04:03:16  
  LTC/BTC HitBTC 0,004291 0,004166 0,004326 0,004093 +2,99% 194,07K 04:03:15  
  LTC/BTC OKEx 0,004292 0,004173 0,004321 0,004091 +2,85% 163,82K 04:03:09  
  Litecoin EUR index Investing.com 227,703 211,631 228,056 223,369 +7,59% 116,85K 04:03:20  
  Litecoin KRW Index Investing.com 349.136 326.516 350.358 338.893 +6,93% 106,23K 04:03:22  
  LTC/BNB Binance 0,4780 0,4230 0,4970 0,4160 +13,00% 69,19K 04:03:19  
  LTC/EUR Coinbase Pro 227,75 211,56 227,75 227,75 +7,65% 63,44K 04:03:20  
  LTC/KRW Bithumb 348.900 326.500 350.000 325.700 +6,86% 59,01K 04:03:19  
  LTC/EUR BitStamp 227,660 211,610 228,980 208,180 +7,58% 51,43K 04:03:23  
  Litecoin ETH Index Investing.com 0,11835 0,11678 0,11866 0,11613 +1,35% 48,48K 04:03:19  
  LTC/TRY BTCTurk 2.189,50 2.055,00 2.204,60 2.018,70 +6,55% 35,74K 04:03:19  
  LTC/ETH Coinsbit 0,11831 0,11675 0,11878 0,11601 +1,34% 28,40K 04:03:23  
  LTC/JPY Bitbank 29.567,6 27.652,0 29.750,0 27.203,2 +6,93% 28,36K 04:03:23  
  LTC/GBP Coinbase Pro 197,88 183,34 197,88 197,88 +7,93% 23,95K 04:03:21  
  LTC/KRW Coinone 348.700 326.400 350.000 318.600 +6,83% 21,52K 04:02:44  
  LTC/KRW Upbit 350.300 327.200 352.250 338.800 +7,06% 20,64K 04:03:23  
  LTC/ETH OKEx 0,11830 0,11690 0,12190 0,11470 +1,20% 14,50K 04:03:10  
  LTC/TRY Paribu 2.185,00 2.061,00 2.210,00 2.021,00 +6,02% 12,69K 04:03:03  
  Litecoin BRL Index Investing.com 1.578,88 1.428,90 1.583,52 1.555,12 +10,50% 8,66K 04:03:17  
  LTC/BRL MercadoBitcoin 1.580,02 1.427,24 1.585,00 1.413,33 +10,70% 7,30K 04:03:22  
  LTC/MYR Luno 1.194,00 1.092,00 1.194,00 1.194,00 +9,34% 5,16K 04:03:19  
  Litecoin MYR Index Investing.com 1.194,00 1.092,00 1.194,00 1.170,00 +9,34% 5,16K 04:03:20  
  LTC/THB Bitkub 8.955,86 8.261,97 8.958,95 8.150,04 +8,40% 5,11K 04:03:24  
  LTC/KRW GOPAX 349.000 325.000 350.000 318.600 +7,38% 5,05K 04:01:32  
  LTC/ETH Bibox 0,11846 0,11674 0,12187 0,11470 +1,48% 4,89K 04:03:19  
  LTC/AUD BTC Markets 356,000 331,420 356,800 327,520 +7,42% 4,60K 04:03:22  
  Litecoin AUD Index Investing.com 355,060 331,420 355,060 349,000 +7,13% 4,60K 03:59:43  
  LTC/ZAR Luno 4.067,00 3.796,00 4.067,00 4.067,00 +7,14% 4,09K 04:02:25  
  Litecoin ZAR Index Investing.com 4.067,00 3.796,00 4.070,00 4.001,00 +7,14% 4,09K 04:00:18  
  LTC/IDR BTC Indonesia 4.009.000 3.762.000 4.026.000 3.720.000 +6,57% 3,87K 04:03:07  
  Litecoin PLN Index Investing.com 1.035,05 956,35 1.035,05 1.012,77 +8,23% 3,46K 04:01:45  
  LTC/PLN BitBay 1.035,05 956,35 1.041,98 946,70 +8,23% 3,46K 04:03:22  
  LTC/BCH CoinEx 0,35586834 0,37272763 0,37921946 0,35090265 -4,52% 2,91K 04:03:24  
  LTC/EUR Kraken 227,370 211,260 228,200 223,400 +7,63% 1,97K 04:02:53  
  Litecoin RUB Index Investing.com 19.052,9 17.902,2 19.134,4 18.782,1 +6,43% 1,69K 04:03:13  
  LTC/RUB Exmo 19.052,9 17.902,2 19.204,0 17.694,3 +6,43% 1,69K 04:03:23  
  LTC/BTC Coinbene 0,004297 0,004167 0,004324 0,004091 +3,12% 1,10K 04:03:22  
  LTC/BRL NovaDAX 1.570,91 1.442,92 1.575,00 1.433,81 +8,87% 0,95K 04:03:18  
  LTC/INR Bitbns 21.268,21 19.700,00 21.498,46 19.510,67 +7,96% 0,78K 04:03:09  
  Litecoin INR Index Investing.com 21.268,2 19.700,0 21.379,7 21.029,9 +7,96% 0,78K 04:01:08  
  LTC/ETH p2pb2b 0,1186 0,1165 0,1187 0,1162 +1,79% 0,68K 04:03:18  
  LTC/CHF Bitci.com 223,10 193,55 222,52 194,54 +15,27% 0,57K 15:21:56  
  LTC/NGN Luno 198.000 176.100 198.000 198.000 +12,44% 0,57K 04:02:13  
  LTC/BRL Coinext 1.577,07 1.443,00 1.582,41 1.535,00 +9,29% 0,41K 04:03:09  
  LTC/EOS HitBTC 35,1550 38,7755 39,1824 35,1550 -9,34% 0,01K 04:03:06  
  LTC/SAR Synthetic 1.018,48 944,45 1.022,54 1.001,26 +7,84% 0 04:02:27  
  LTC/MXN Synthetic 5.455,20 5.077,08 5.477,14 5.360,64 +7,45% 0 04:02:26  
  LTC/PLN Synthetic 1.037,04 958,97 1.041,13 1.019,40 +8,14% 0 04:02:27  
  LTC/INR Synthetic 20.410,9 18.885,4 20.492,2 20.068,5 +8,08% 0 04:02:25  
  LTC/TRY Synthetic 2.200,91 2.054,53 2.210,27 2.165,33 +7,12% 0 04:02:27  
  LTC/ZAR Synthetic 3.940,47 3.672,61 3.954,79 3.870,67 +7,29% 0 04:02:26  
  Litecoin MXN Index Investing.com 5.455,20 5.077,08 5.477,14 5.360,64 +7,45% 0 04:02:30  
  LTC/RUB Synthetic 20.618,2 19.484,8 20.700,2 20.269,5 +5,82% 0 04:02:28  
  Litecoin SAR Index Investing.com 1.018,48 944,45 1.022,54 1.001,26 +7,84% 0 04:02:27  
  LTC/ILS Synthetic 893,67 830,00 897,22 878,55 +7,67% 0 04:02:28  
  LTC/CNY Synthetic 1.776,83 1.649,12 1.783,90 1.746,78 +7,74% 0 04:02:29  
  LTC/HKD Synthetic 2.110,64 1.957,64 2.119,04 2.074,84 +7,82% 0 04:02:29  
  LTC/MYR Synthetic 1.121,50 1.041,11 1.126,05 1.102,79 +7,72% 0 04:02:30  
  LTC/VND Synthetic 6.263.345 5.809.447 6.288.270 6.157.428 +7,81% 0 04:02:30  
  LTC/CAD Synthetic 340,587 316,660 341,900 334,660 +7,56% 0 04:02:30  
  LTC/AUD Synthetic 355,457 330,889 356,825 349,035 +7,43% 0 04:02:31  
  Litecoin CAD Index Investing.com 340,587 316,660 341,900 334,660 +7,56% 0 04:02:30  
  Litecoin VND Index Investing.com 6.263.345 5.809.447 6.288.270 6.157.428 +7,81% 0 04:02:30  
  Litecoin HKD Index Investing.com 2.110,64 1.957,64 2.119,04 2.074,84 +7,82% 0 04:02:34  
  Litecoin CNY Index Investing.com 1.776,83 1.649,12 1.783,90 1.746,78 +7,74% 0 04:02:28  
  Litecoin ILS Index Investing.com 893,67 830,00 897,22 878,55 +7,67% 0 04:02:29  
  Litecoin SEK Index Investing.com 2.309,80 2.160,68 2.318,96 2.271,45 +6,90% 0 04:02:32  
  LTC/SEK Synthetic 2.309,80 2.160,68 2.318,96 2.271,45 +6,90% 0 04:02:28  

Cardano

(3,03%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Cardano Investing.com 1,425514 1,321178 1,435170 1,403634 +7,90% 816,57M 04:03:10  
  ADA/USD Binance 1,425820 1,320880 1,437800 1,281380 +7,94% 610,60M 04:02:31  
  Cardano BTC Index Investing.com 0,00002248 0,00002188 0,00002266 0,00002217 +2,76% 233,47M 04:03:18  
  ADA/BTC Binance 0,00002248 0,00002188 0,00002274 0,00002069 +2,74% 175,28M 04:03:07  
  ADA/USD HitBTC 1,423362 1,320310 1,436226 1,282376 +7,81% 142,68M 04:03:08  
  ADA/USD Huobi 1,422917 1,322969 1,437294 1,282409 +7,55% 140,03M 04:03:20  
  ADA/USD Dcoin 1,422316 1,321973 1,437089 1,282161 +7,59% 66,04M 04:03:19  
  Cardano TRY Index Investing.com 11,49818 10,74673 11,53712 11,38122 +6,99% 63,87M 04:03:17  
  ADA/TRY BTCTurk 11,4910 10,7520 11,5400 10,4600 +6,87% 47,72M 04:03:22  
  ADA/BNB Binance 0,002512 0,002222 0,002609 0,002191 +13,05% 36,35M 04:02:31  
  ADA/BTC HitBTC 0,00002248 0,00002186 0,00002270 0,00002073 +2,84% 24,19M 04:03:08  
  ADA/BTC Huobi 0,00002249 0,00002188 0,00002273 0,00002071 +2,79% 24,05M 04:03:20  
  Cardano ETH Index Investing.com 0,000620 0,000613 0,000624 0,000612 +1,19% 21,34M 04:03:11  
  ADA/ETH Binance 0,000619 0,000613 0,000635 0,000587 +1,12% 16,55M 04:03:14  
  ADA/KRW Upbit 1.835,00 1.715,00 1.865,00 1.785,00 +7,00% 12,65M 04:03:22  
  Cardano KRW Index Investing.com 1.845,00 1.715,00 1.860,00 1.790,00 +7,58% 12,51M 04:03:13  
  ADA/TRY Paribu 11,5700 10,7350 11,6970 10,4560 +7,78% 10,11M 04:03:03  
  ADA/BTC Bittrex 0,00002250 0,00002186 0,00002270 0,00002074 +2,93% 9,85M 04:03:06  
  ADA/THB Bitkub 46,93 43,42 47,01 42,20 +8,08% 7,21M 04:03:21  
  ADA/TRY Thodex 11,4741 10,7301 11,4800 10,3524 +6,93% 6,04M 04:03:04  
  ADA/BRL Binance 8,265 7,616 8,339 7,390 +8,52% 1,82M 04:03:07  
  ADA/ETH Huobi 0,000620 0,000613 0,000634 0,000588 +1,14% 1,78M 04:03:13  
  ADA/ETH Bittrex 0,000624 0,000612 0,000634 0,000588 +1,99% 1,69M 04:03:07  
  ADA/ETH HitBTC 0,00061974 0,00061273 0,00063442 0,00058807 +1,14% 1,31M 04:03:05  
  ADA/BRL NovaDAX 8,230 7,606 8,290 7,367 +8,21% 449,18K 04:03:14  
  Cardano EUR index Investing.com 1,191766 1,108290 1,199899 1,175000 +7,53% 277,60K 04:03:13  
  ADA/EUR Kraken 1,191766 1,108290 1,199899 1,175000 +7,53% 277,60K 04:03:18  
  ADA/BTC Kraken 0,00002250 0,00002188 0,00002266 0,00002217 +2,83% 112,30K 04:03:22  
  ADA/CAD Synthetic 1,78802 1,66244 1,79726 1,75809 +7,55% 0 04:02:30  
  ADA/RUB Synthetic 108,2418 102,2938 108,7874 106,4898 +5,81% 0 04:02:28  
  ADA/SAR Synthetic 5,34686 4,95830 5,37381 5,26031 +7,84% 0 04:02:27  
  ADA/TRY Synthetic 11,55438 10,78613 11,61081 11,37116 +7,12% 0 04:02:27  
  ADA/MXN Synthetic 28,63885 26,65437 28,78440 28,16597 +7,45% 0 04:02:26  
  ADA/PLN Synthetic 5,44428 5,03452 5,47137 5,35504 +8,14% 0 04:02:27  
  ADA/ILS Synthetic 4,69160 4,35745 4,71524 4,61566 +7,67% 0 04:02:28  
  ADA/ZAR Synthetic 20,68677 19,28098 20,78394 20,33698 +7,29% 0 04:02:26  
  ADA/INR Synthetic 107,1538 99,1474 107,6939 105,4194 +8,08% 0 04:02:25  
  ADA/EUR Synthetic 0,957537 0,928025 0,961147 0,941614 +3,18% 0 04:02:25  
  ADA/SEK Synthetic 12,12604 11,34345 12,18615 11,92661 +6,90% 0 04:02:28  
  ADA/CNY Synthetic 9,32803 8,65778 9,37504 9,17705 +7,74% 0 04:02:29  
  ADA/AUD Synthetic 1,86609 1,73715 1,87525 1,83384 +7,42% 0 04:02:31  
  Cardano SEK Index Investing.com 12,12604 11,34345 12,18615 11,92661 +6,90% 0 04:02:28  
  Cardano INR Index Investing.com 107,1538 99,1474 107,6939 105,4194 +8,08% 0 04:02:30  
  Cardano ZAR Index Investing.com 20,68677 19,28098 20,78394 20,33698 +7,29% 0 04:02:26  
  Cardano MXN Index Investing.com 28,63885 26,65437 28,78440 28,16597 +7,45% 0 04:02:27  
  Cardano PLN Index Investing.com 5,44428 5,03452 5,47137 5,35504 +8,14% 0 04:02:28  
  ADA/VND Synthetic 32.881,5 30.499,2 33.047,2 32.349,2 +7,81% 0 04:02:30  
  Cardano SAR Index Investing.com 5,34686 4,95830 5,37381 5,26031 +7,84% 0 04:02:29  
  ADA/USD Synthetic 1,425411 1,322142 1,432595 1,402339 +7,81% 0 04:02:24  
  Cardano ILS Index Investing.com 4,69160 4,35745 4,71524 4,61566 +7,67% 0 04:02:28  
  ADA/HKD Synthetic 11,08050 10,27747 11,13621 10,90059 +7,81% 0 04:02:29  
  Cardano CNY Index Investing.com 9,32803 8,65778 9,37504 9,17705 +7,74% 0 04:02:30  
  Cardano HKD Index Investing.com 11,08050 10,27747 11,13621 10,90059 +7,81% 0 04:02:30  
  Cardano MYR Index Investing.com 5,88769 5,46577 5,91737 5,79371 +7,72% 0 04:02:32  
  Cardano VND Index Investing.com 32.881,5 30.499,2 33.047,2 32.349,2 +7,81% 0 04:02:33  
  Cardano CAD Index Investing.com 1,78802 1,66244 1,79726 1,75809 +7,55% 0 04:02:35  
  Cardano AUD Index Investing.com 1,86609 1,73715 1,87525 1,83384 +7,42% 0 04:02:32  
  ADA/MYR Synthetic 5,88769 5,46577 5,91737 5,79371 +7,72% 0 04:02:30  
  Cardano RUB Index Investing.com 108,2418 102,2938 108,7874 106,4898 +5,81% 0 04:02:28  

Bitcoin Cash

(2,41%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Bitcoin Cash Investing.com 768,32 672,90 768,32 745,36 +14,18% 301,20M 04:03:16  
  BCHABC/USD Coinbene 769,09 672,90 769,09 668,09 +14,29% 300,22M 04:03:22  
  BCH/USD Huobi 767,18 673,07 767,87 666,85 +13,98% 346,84K 04:02:31  
  BCHABC/USD Binance 767,99 672,80 769,00 666,80 +14,15% 341,04K 04:02:39  
  BCHABC/USD OKEx 767,55 673,07 767,97 666,85 +14,04% 290,32K 04:03:01  
  Bitcoin Cash BTC Index Investing.com 0,012141 0,011134 0,012141 0,011722 +9,05% 150,24K 04:03:23  
  BCHABC/BTC Binance 0,01213700 0,01113500 0,01213900 0,01103300 +9,00% 118,24K 04:02:37  
  Bitcoin Cash KRW Index Investing.com 990.650 872.586 994.832 944.465 +13,53% 94,52K 04:03:22  
  BCH/KRW Upbit 992.800 873.400 1.011.000 944.100 +13,67% 42,55K 04:03:24  
  BCH/KRW Bithumb 990.500 871.000 992.000 898.500 +13,72% 30,17K 04:03:21  
  BCH/JPY Bitbank 84.362 73.937 84.920 73.405 +14,10% 27,73K 04:03:23  
  BCHABC/BTC OKEx 0,01216 0,01113 0,01216 0,01104 +9,25% 26,62K 04:03:24  
  Bitcoin Cash EUR index Investing.com 643,67 564,15 643,67 623,73 +14,10% 24,30K 04:03:22  
  BCH/KRW Coinone 987.000 872.000 987.500 862.500 +13,19% 18,95K 04:03:20  
  BCH/EUR BitStamp 643,46 563,69 643,46 560,42 +14,15% 14,82K 04:03:22  
  BCH/XRP Bitrue 426,310000 465,660004 473,500000 473,500000 -8,45% 9,90K 04:03:23  
  BCH/EUR Coinbase Pro 644,08 564,88 644,08 644,08 +14,02% 9,01K 04:03:24  
  Bitcoin Cash TRY Index Investing.com 6.090,2 5.519,7 6.091,2 5.992,3 +10,34% 5,68K 04:03:20  
  BCH/TRY Thodex 6.047,22 5.517,78 6.093,63 5.455,00 +9,60% 4,03K 04:03:15  
  BCH/BTC Bibox 0,01215184 0,01113241 0,01215198 0,01104659 +9,16% 3,89K 04:03:24  
  BCH/KRW Korbit 986.100 872.300 986.100 863.000 +13,05% 2,93K 04:03:24  
  BCH/GBP Coinbase Pro 560,05 489,11 560,05 560,05 +14,50% 2,89K 04:03:24  
  Bitcoin Cash ETH Index Investing.com 0,33500 0,31166 0,33500 0,32388 +7,49% 2,50K 04:03:15  
  BCH/BRL MercadoBitcoin 4.460,0 3.852,0 4.460,0 3.800,0 +15,78% 2,34K 04:03:17  
  BCH/ETH Bibox 0,33503 0,31173 0,33511 0,30918 +7,47% 2,14K 04:03:24  
  BCH/THB Bitkub 25.100,00 22.051,00 25.124,00 21.681,92 +13,83% 1,82K 04:03:24  
  BCH/TRY Paribu 6.197,90 5.520,00 6.199,00 5.449,00 +12,28% 1,64K 04:03:03  
  BCH/BTC Bittrex 0,01211 0,01112 0,01212 0,01106 +8,93% 1,49K 04:03:19  
  BCH/JPY Zaif 83.000 73.605 83.000 73.600 +12,76% 1,48K 04:03:23  
  BCH/JPY QUOINE 83.500 73.750 84.000 72.841 +13,22% 0,98K 04:03:04  
  Bitcoin Cash PLN Index Investing.com 2.884,7 2.545,2 2.884,7 2.801,5 +13,34% 0,91K 04:03:11  
  BCH/PLN BitBay 2.884,7 2.545,2 2.884,7 2.531,4 +13,34% 0,91K 04:03:23  
  BCHABC/IDR Indodax 10.282.000 10.421.000 10.454.000 9.954.000 -1,33% 0,65K 10:45:01  
  BCH/HT Huobi 37,864150 30,681639 37,864150 30,384000 +23,41% 0,63K 04:03:12  
  BCH/EUR Kraken 643,90 564,02 643,90 623,34 +14,16% 0,48K 04:03:21  
  Bitcoin Cash AUD Index Investing.com 1.000,00 899,57 1.000,00 970,00 +11,16% 0,36K 04:02:35  
  BCHABC/AUD BTC Markets 1.000,00 899,57 1.000,00 876,69 +11,16% 0,36K 04:03:24  
  BCH/RUB Exmo 53.859,25 47.753,16 53.859,25 45.923,04 +12,79% 0,31K 04:03:23  
  Bitcoin Cash RUB Index Investing.com 53.859 47.761 53.859 52.389 +12,77% 0,31K 04:03:16  
  BCH/ETH Bittrex 0,33470 0,31084 0,33470 0,30952 +7,68% 0,21K 04:03:13  
  BCH/ETH Exmo 0,33388 0,31143 0,34000 0,30934 +7,21% 0,15K 04:03:16  
  BCHABC/ZAR AltCoinTrader 10.310,00 10.499,00 10.708,00 10.005,00 -1,80% 0,05K 15:54:18  
  Bitcoin Cash INR Index Investing.com 58.940 51.006 58.940 57.984 +15,56% 0,02K 04:03:23  
  BCHABC/INR Bitbns 58.940,00 51.005,92 58.940,00 51.005,92 +15,56% 0,02K 04:01:04  
  BCH/TRY Koinim 5.600 5.660 5.850 5.400 +3,70% 0,01K 03:54:01  
  BCH/CHF Bitci.com 702,26 624,70 707,33 600,01 +12,42% 0,01K 04:00:54  
  BCH/SGD QUOINE 1.020,75 899,59 1.033,00 891,25 +13,47% 0,00K 04:03:15  
  BCH/INR Synthetic 57.630 50.462 57.630 56.056 +14,21% 0 04:02:25  
  BCH/ZAR Synthetic 11.125,8 9.813,1 11.125,8 10.817,5 +13,38% 0 04:02:26  
  BCH/MXN Synthetic 15.402,7 13.565,9 15.402,7 14.973,8 +13,54% 0 04:02:26  
  BCH/PLN Synthetic 2.928,1 2.562,3 2.928,1 2.848,1 +14,27% 0 04:02:27  
  BCH/TRY Synthetic 6.214,2 5.489,6 6.214,2 6.048,2 +13,20% 0 04:02:27  
  BCH/SAR Synthetic 2.875,7 2.523,5 2.875,7 2.796,8 +13,95% 0 04:02:27  
  BCH/CAD Synthetic 961,64 846,11 961,64 934,61 +13,65% 0 04:02:30  
  BCH/RUB Synthetic 58.215 52.063 58.215 56.618 +11,82% 0 04:02:28  
  Bitcoin Cash CNY Index Investing.com 5.016,8 4.406,4 5.016,8 4.878,5 +13,85% 0 04:02:28  
  Bitcoin Cash ZAR Index Investing.com 11.125,8 10.498,0 11.125,8 10.815,5 +5,98% 0 04:02:29  
  Bitcoin Cash MXN Index Investing.com 15.402,7 13.565,9 15.402,7 14.971,9 +13,54% 0 04:02:28  
  BCH/VND Synthetic 17.684.429 15.522.722 17.684.429 17.199.193 +13,93% 0 04:02:30  
  Bitcoin Cash SAR Index Investing.com 2.875,7 2.523,5 2.875,7 2.796,4 +13,95% 0 04:02:30  
  Bitcoin Cash SEK Index Investing.com 6.521,7 5.773,3 6.521,7 6.344,7 +12,96% 0 04:02:32  
  Bitcoin Cash ILS Index Investing.com 2.523,3 2.217,7 2.523,3 2.454,2 +13,78% 0 04:02:27  
  Bitcoin Cash HKD Index Investing.com 5.959,4 5.230,8 5.959,4 5.794,5 +13,93% 0 04:02:32  
  BCH/SEK Synthetic 6.521,7 5.773,3 6.521,7 6.345,1 +12,96% 0 04:02:28  
  Bitcoin Cash MYR Index Investing.com 3.166,5 2.781,8 3.166,5 3.082,2 +13,83% 0 04:02:29  
  Bitcoin Cash VND Index Investing.com 17.684.429 15.522.722 17.684.429 17.196.886 +13,93% 0 04:02:34  
  Bitcoin Cash CAD Index Investing.com 961,64 846,11 961,64 934,61 +13,65% 0 04:02:34  
  BCH/MYR Synthetic 3.166,5 2.781,8 3.166,5 3.082,6 +13,83% 0 04:02:30  
  BCH/HKD Synthetic 5.959,4 5.230,8 5.959,4 5.795,3 +13,93% 0 04:02:29  
  BCH/CNY Synthetic 5.016,8 4.406,4 5.016,8 4.879,2 +13,85% 0 04:02:29  
  BCH/AUD Synthetic 1.003,63 884,13 1.003,63 974,94 +13,52% 0 04:02:31  
  BCH/ILS Synthetic 2.523,3 2.217,7 2.523,3 2.454,2 +13,78% 0 04:02:28  

Stellar

(2,26%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Stellar Investing.com 0,66771 0,58341 0,67139 0,65625 +14,45% 1,63B 04:03:20  
  XLM/USD Binance 0,66743 0,58345 0,68400 0,57629 +14,39% 868,85M 04:02:41  
  XLM/USD OKEx 0,66819 0,58346 0,68376 0,57639 +14,52% 506,27M 04:03:14  
  Stellar Lumens BTC Index Investing.com 0,00001055 0,00000966 0,00001060 0,00001033 +9,26% 368,23M 04:03:22  
  XLM/USD Coinbase Pro 0,66850 0,58347 0,66850 0,66850 +14,57% 362,59M 04:03:23  
  XLM/USD ZB.COM 0,66770 0,58350 0,68340 0,57720 +14,43% 253,68M 04:03:17  
  Stellar Lumens TRY Index Investing.com 5,34178 4,75595 5,39263 5,29407 +12,32% 222,23M 04:03:22  
  XLM/BTC Binance 0,00001056 0,00000966 0,00001080 0,00000946 +9,32% 170,75M 04:03:21  
  XLM/USD Huobi 0,66867 0,58327 0,68324 0,57632 +14,64% 168,09M 04:03:17  
  XLM/TRY BTCTurk 5,3980 4,7610 5,4600 4,7010 +13,38% 132,49M 04:03:24  
  XLM/BTC OKEx 0,00001055 0,00000966 0,00001079 0,00000947 +9,21% 111,72M 04:03:13  
  XLM/BTC COINEGG 0,00001055 0,00000966 0,00001079 0,00000947 +9,21% 85,75M 04:03:16  
  XLM/JPY Bitbank 72,660 64,001 74,300 63,500 +13,53% 75,60M 04:03:23  
  Stellar Lumens KRW Index Investing.com 867,41 769,41 868,17 831,71 +12,74% 74,42M 04:03:16  
  XLM/TRY Paribu 5,3600 4,7500 5,4490 4,7050 +12,84% 54,36M 04:03:03  
  XLM/KRW Upbit 862,00 756,00 865,00 818,00 +14,02% 39,90M 04:03:22  
  XLM/TRY Vebitcoin 5,100 4,750 5,480 4,680 +7,37% 34,71M 03:52:14  
  XLM/EUR Coinbase Pro 0,558734 0,490000 0,558734 0,558734 +14,03% 32,85M 04:03:23  
  Stellar Lumens EUR index Investing.com 0,55827 0,49000 0,56183 0,54847 +13,93% 32,85M 04:02:45  
  XLM/KRW Bithumb 880,00 788,30 880,00 794,00 +11,63% 28,67M 04:03:21  
  XLM/BNB Binance 0,001170 0,000983 0,001261 0,000968 +19,02% 18,02M 04:02:31  
  Stellar Lumens ETH Index Investing.com 0,000290 0,000270 0,000292 0,000285 +7,59% 8,93M 04:03:19  
  XLM/ETH HitBTC 0,00029027 0,00027015 0,00029595 0,00026533 +7,45% 6,06M 04:03:06  
  XLM/KRW GOPAX 851,50 753,50 861,50 745,00 +13,01% 5,95M 04:03:19  
  XLM/IDR BTC Indonesia 8.960,0 9.687,0 9.732,0 8.526,0 -7,50% 5,38M 10:45:39  
  XLM/ETH BitMart 0,00029040 0,00027033 0,00029729 0,00026562 +7,42% 2,62M 04:03:22  
  XLM/TRY Bitci.com 5,2710 4,7610 5,4700 4,6703 +10,71% 664,35K 04:00:54  
  XLM/GBP BitStamp 0,48622 0,43000 0,49712 0,42088 +13,07% 533,18K 04:03:02  
  XLM/THB Satang Pro 22,17 19,50 22,99 19,20 +13,69% 279,19K 03:58:03  
  XLM/BRL NovaDAX 3,846402 3,355427 3,900000 3,313199 +14,63% 258,83K 04:03:20  
  XLM/ETH p2pb2b 0,00029084 0,00026961 0,00029208 0,00028484 +7,87% 250,49K 04:02:39  
  XLM/CHF Bitci.com 0,49655 0,45392 0,54000 0,44895 +9,39% 80,98K 15:19:13  
  XLM/BTC Coinbene 0,00001055 0,00000965 0,00001079 0,00000946 +9,33% 0,47K 04:02:43  
  Stellar Lumens ZAR Index Investing.com 9,6815 8,5093 9,7070 9,4976 +13,78% 0 04:02:28  
  XLM/SAR Synthetic 2,50236 2,18824 2,51080 2,45735 +14,35% 0 04:02:27  
  XLM/TRY Synthetic 5,40751 4,76024 5,43046 5,31446 +13,60% 0 04:02:27  
  XLM/ETH Kryptono 0,00693943 0,00693943 0,00693943 0,00693943 0,00% 0 02:00:01  
  XLM/ZAR Synthetic 9,6815 8,5093 9,7070 9,4976 +13,78% 0 04:02:26  
  XLM/PLN Synthetic 2,54795 2,22188 2,55601 2,50160 +14,68% 0 04:02:27  
  XLM/MXN Synthetic 13,4031 11,7634 13,4442 13,1511 +13,94% 0 04:02:26  
  XLM/SEK Synthetic 5,67505 5,00620 5,69269 5,57398 +13,36% 0 04:02:28  
  XLM/INR Synthetic 50,1486 43,7567 50,3177 49,2530 +14,61% 0 04:02:25  
  XLM/EUR Synthetic 0,44735 0,40998 0,45032 0,43843 +9,11% 0 04:01:24  
  XLM/RUB Synthetic 50,6578 45,1453 50,8286 49,7465 +12,21% 0 04:02:28  
  XLM/ILS Synthetic 2,19569 1,92307 2,20360 2,15633 +14,18% 0 04:02:28  
  Stellar Lumens MXN Index Investing.com 13,4031 11,7634 13,4442 13,1511 +13,94% 0 04:02:28  
  Stellar Lumens HKD Index Investing.com 5,18574 4,53575 5,20296 5,09219 +14,33% 0 04:02:28  
  Stellar Lumens PLN Index Investing.com 2,54795 2,22188 2,55601 2,50160 +14,68% 0 04:02:30  
  Stellar Lumens INR Index Investing.com 50,1486 43,7567 50,3177 49,2530 +14,61% 0 04:02:28  
  Stellar Lumens SAR Index Investing.com 2,50236 2,18824 2,51080 2,45735 +14,35% 0 04:02:32  
  Stellar Lumens RUB Index Investing.com 50,6578 45,1453 50,8286 49,7465 +12,21% 0 04:02:27  
  Stellar Lumens SEK Index Investing.com 5,67505 5,00620 5,69269 5,57398 +13,36% 0 04:02:28  
  XLM/AUD Synthetic 0,87334 0,76665 0,87550 0,85640 +13,92% 0 04:02:31  
  Stellar Lumens CNY Index Investing.com 4,36557 3,82093 4,38029 4,28704 +14,25% 0 04:02:29  
  Stellar Lumens MYR Index Investing.com 2,75547 2,41220 2,76539 2,70591 +14,23% 0 04:02:34  
  XLM/CNY Synthetic 4,36557 3,82093 4,38029 4,28704 +14,25% 0 04:02:29  
  Stellar Lumens VND Index Investing.com 15.388,7 13.460,2 15.440,6 15.111,9 +14,33% 0 04:02:35  
  Stellar Lumens CAD Index Investing.com 0,83680 0,73369 0,83921 0,82113 +14,05% 0 04:02:30  
  Stellar Lumens AUD Index Investing.com 0,87334 0,76665 0,87550 0,85640 +13,92% 0 04:02:30  
  XLM/CAD Synthetic 0,83680 0,73369 0,83921 0,82113 +14,05% 0 04:02:30  
  XLM/VND Synthetic 15.388,7 13.460,2 15.440,6 15.111,9 +14,33% 0 04:02:30  
  XLM/MYR Synthetic 2,75547 2,41220 2,76539 2,70591 +14,23% 0 04:02:30  
  XLM/HKD Synthetic 5,18574 4,53575 5,20296 5,09219 +14,33% 0 04:02:29  
  Stellar Lumens ILS Index Investing.com 2,19569 1,92307 2,20360 2,15633 +14,18% 0 04:02:32  

EOS

(2,15%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  EOS Investing.com 7,8289 6,4705 7,9005 7,3814 +20,99% 606,82M 04:03:16  
  EOS/USD Coinbene 7,8418 6,4704 7,9063 6,4202 +21,20% 491,87M 04:03:26  
  EOS/USD IDCM 7,840 6,471 7,906 6,421 +21,16% 55,05M 04:03:25  
  EOS/USD Huobi 7,8448 6,4715 7,9100 6,4198 +21,22% 47,09M 04:03:26  
  EOS KRW Index Investing.com 10.082,9 8.378,8 10.243,0 9.376,9 +20,34% 22,81M 04:03:23  
  EOS/USD OKEx 7,8258 6,4722 7,9119 6,4184 +20,91% 12,91M 04:03:00  
  EOS/KRW Upbit 10.100 8.390 10.400 9.380 +20,38% 12,39M 04:03:18  
  EOS/KRW Bithumb 10.060 8.445 10.200 8.855 +19,12% 7,67M 04:03:20  
  EOS TRY Index Investing.com 62,956 52,844 63,375 59,595 +19,14% 4,71M 04:03:20  
  EOS/KRW Coinone 10.070 8.375 10.195 8.300 +20,24% 2,76M 04:03:25  
  EOS/TRY BTCTurk 63,15 52,79 63,92 52,31 +19,62% 2,61M 04:03:25  
  EOS ETH Index Investing.com 0,003414 0,002998 0,003435 0,003211 +13,89% 2,03M 04:03:22  
  EOS/TRY Thodex 62,50 52,83 62,61 52,22 +18,30% 1,40M 04:03:08  
  EOS/ETH BitMart 0,003415 0,002999 0,003435 0,002973 +13,87% 1,29M 04:03:25  
  EOS/BNB Binance 0,0138 0,0109 0,0140 0,0107 +26,61% 1,28M 04:02:45  
  EOS/TRY Paribu 63,15 53,15 64,00 52,14 +18,81% 703,56K 04:03:03  
  EOS BTC Index Investing.com 0,000124 0,000107 0,000125 0,000116 +15,24% 701,26K 04:03:22  
  EOS/BTC Bibox 0,000124 0,000107 0,000125 0,000106 +15,30% 699,42K 04:03:25  
  EOS/ETH Bibox 0,003415 0,002998 0,003441 0,002971 +13,89% 401,35K 04:03:22  
  EOS/ETH OKEx 0,00341 0,00300 0,00343 0,00298 +13,67% 342,54K 04:03:26  
  EOS/BCH CoinEx 0,01022450 0,00963107 0,01031040 0,00951170 +6,16% 232,50K 04:03:26  
  EOS/EUR Kraken 6,55500 5,42040 6,61650 6,17240 +20,93% 68,57K 04:03:20  
  EOS EUR index Investing.com 6,5550 5,4204 6,6075 6,1750 +20,93% 68,57K 04:03:11  
  EOS INR Index Investing.com 613,00 512,78 613,00 575,19 +19,54% 7,44K 04:01:07  
  EOS/INR Bitbns 613,00 512,78 613,00 505,56 +19,54% 7,44K 04:03:09  
  EOS/BTC Coinbene 0,0001238 0,0001070 0,0001249 0,0001059 +15,70% 1,92K 04:03:26  
  EOS/HKD Synthetic 60,992 50,313 61,345 57,687 +21,23% 0 04:02:29  
  EOS/EUR Synthetic 5,2633 4,5435 5,2866 4,8450 +15,84% 0 04:03:26  
  EOS/INR Synthetic 589,83 485,38 593,23 557,99 +21,52% 0 04:02:25  
  EOS/ZAR Synthetic 113,870 94,390 114,488 107,680 +20,64% 0 04:02:26  
  EOS/MXN Synthetic 157,642 130,487 158,559 149,052 +20,81% 0 04:02:26  
  EOS/PLN Synthetic 29,9680 24,6465 30,1398 28,3509 +21,59% 0 04:02:27  
  EOS/TRY Synthetic 63,601 52,804 63,985 60,205 +20,45% 0 04:02:27  
  EOS/SAR Synthetic 29,4317 24,2734 29,6016 27,8395 +21,25% 0 04:02:27  
  EOS/RUB Synthetic 595,82 500,78 599,26 563,58 +18,98% 0 04:02:28  
  EOS/SEK Synthetic 66,748 55,532 67,132 63,160 +20,20% 0 04:02:28  
  EOS/ILS Synthetic 25,8248 21,3319 25,9739 24,4293 +21,06% 0 04:02:28  
  EOS/CNY Synthetic 51,346 42,384 51,642 48,568 +21,14% 0 04:02:29  
  EOS/MYR Synthetic 32,409 26,758 32,596 30,685 +21,12% 0 04:02:30  
  EOS ZAR Index Investing.com 113,870 94,390 114,488 107,366 +20,64% 0 04:02:30  
  EOS/VND Synthetic 180.995 149.309 182.040 171.204 +21,22% 0 04:02:30  
  EOS AUD Index Investing.com 10,2718 8,5042 10,3298 9,6770 +20,79% 0 04:02:35  
  EOS CAD Index Investing.com 9,8421 8,1385 9,8977 9,2784 +20,93% 0 04:02:33  
  EOS VND Index Investing.com 180.995 149.309 182.040 170.714 +21,22% 0 04:02:32  
  EOS MYR Index Investing.com 32,409 26,758 32,596 30,597 +21,12% 0 04:02:30  
  EOS HKD Index Investing.com 60,992 50,313 61,345 57,522 +21,23% 0 04:02:30  
  EOS CNY Index Investing.com 51,346 42,384 51,642 48,429 +21,14% 0 04:02:28  
  EOS ILS Index Investing.com 25,8248 21,3319 25,9739 24,3726 +21,06% 0 04:02:28  
  EOS SEK Index Investing.com 66,748 55,532 67,132 62,984 +20,20% 0 04:02:28  
  EOS RUB Index Investing.com 595,82 500,78 599,26 561,97 +18,98% 0 04:02:29