Tuoreimmat uutiset
Säästä 50 % 0
📊 Miten valtionlainojen korot vaikuttavat tarkkailuluetteloni osakkeisiin?
Kysy WarrenAI:lta

Kaikki kryptovaluuttaparit

Katso kryptovaluuttojen tosiaikaiset kurssit
   
   
   
Haku

Tether USDt

(83,07%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Tether Investing.com 1.0006 1.0000 1.0007 1.0003 +0.06% 664.07M  
  USDT/USD Bitfinex 1,0009 1,0010 1,0038 1,0007 -0,01% 493,44M 03:37:54  
  USDT/USD Coinbase Pro 0,9996 0,9997 1,0002 0,9994 -0,01% 162,46M 03:38:04  
  USDT/USDC Coinbase Pro 0,9997 0,9998 0,9999 0,9995 -0,01% 85,17M 03:38:01  
  USDT/BRL Binance 5,123 5,126 5,160 5,098 -0,08% 72,35M 03:37:45  
  USDT/EUR Coinbase Pro 0,8610 0,8598 0,8625 0,8587 +0,14% 43,75M 03:38:00  
  USDT/TRY Binance 48,480 48,510 48,560 48,440 -0,06% 31,15M 03:38:03  
  USDT/THB Bitkub 33,090 32,960 33,100 32,890 +0,39% 22,83M 03:37:55  
  USDT/KRW Bithumb 1.368 1.358 1.369 1.363 +0,74% 10,38M 03:37:51  
  USDT/TRY Paribu 48,482 48,498 48,549 48,470 -0,03% 8,57M 03:37:53  
  USDT/USD Kraken 0.9996 0.9997 0.9997 0.9996 -0.01% 6.45M  
  USDT/TRY BTCTurk 48,507 48,522 48,569 48,453 -0,03% 6,29M 03:38:03  
  USDT/GBP Coinbase Pro 0,7400 0,7381 0,7410 0,7373 +0,26% 4,21M 03:38:00  
  USDT/ARS Bitso 1.589,73 1.588,98 1.594,01 1.585,06 +0,05% 3,08M 03:37:56  
  USDT/MXN Bitso 16,973 16,893 16,997 16,883 +0,47% 2,76M 03:37:56  
  USDT/KRW Upbit 1.367 1.356 1.368 1.366 +0,81% 2,48M 03:38:02  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 03:37:58  
  USDT/ARS Binance 1.598,6 1.599,5 1.600,4 1.591,0 -0,06% 2,33M 03:37:55  
  USDT/USD Binance.US 0,9998 0,9999 1,0000 0,9996 -0,02% 1,73M 03:37:55  
  USDT/MXN Binance 16,97 16,91 17,00 16,89 +0,35% 1,22M 03:37:55  
  USDT/EUR Bitget 0,8618 0,8606 0,8630 0,8588 +0,14% 1,02M 03:37:34  
  USDT/CAD Kraken 1,3831 1,3804 1,3833 1,3800 +0,20% 742,47K 03:37:59  
  USDT/COP Binance 3.104 3.093 3.120 3.088 +0,36% 499,71K 03:38:01  
  USDT/EUR Kraken 0,8610 0,8598 0,8612 0,8609 +0,14% 425,10K 03:38:02  
  USDT/ZAR Binance 16,26 16,16 16,28 16,12 +0,62% 379,36K 03:37:52  
  USDT/ZAR AltCoinTrader 16,27 16,15 16,29 16,08 +0,74% 361,13K 03:37:58  
  USDT/THB Orbix 33,100 32,930 33,100 32,890 +0,52% 224,47K 03:37:54  
  USDT/BRL Coins.xyz 5,125 5,128 5,166 5,095 -0,06% 219,92K 03:37:56  
  USDT/HKD B2Z Exchange 7,8391 7,8401 7,8408 7,8360 -0,01% 122,93K 03:38:02  
  USDT/PLN Bybit 3,725 3,706 3,725 3,703 +0,51% 116,57K 03:38:02  
  USDT/AUD Kraken 1,397 1,386 1,397 1,396 +0,79% 85,68K 03:38:01  
  USDT/UAH Binance 46,53 46,59 46,61 46,47 -0,13% 38,97K 03:38:04  
  USDT/AUD Coins.xyz 1,401 1,395 1,407 1,392 +0,43% 14,34K 03:37:56  
  USDT/USD Perpetual Kraken Futures 0,9997 0,9996 1,0001 0,9995 +0,01% 3,58K 03:37:55  
  USDT/INR Bitbns 79,00 82,98 82,98 79,00 -4,80% 2,23K 03:37:57  
  USDT/JPY Kraken 154,033 153,660 154,907 152,129 +0,24% 1,61K 03:38:03  
  USDT/EGP Synthetic 51,34 50,59 54,80 15,71 +0,25% 03:37:19  
  USDT/RUB Synthetic 84,14 84,07 88,30 82,13 -1,53% 03:37:19  

Bitcoin

(35,18%)
Luo hälytys
Lisää luetteloon
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  BTC/USDC XT.COM 76.764,23 78.164,11 78.522,07 76.497,30 -1,79% 102,81M 03:37:57  
  BTC/PHP Coins.ph 4.805.408 4.884.049 4.910.000 4.791.323 -1,61% 27,24M 03:37:56  
  BTC/XRP IndoEx 57.220,91 56.291,59 57.220,91 57.220,91 +1,65% 13,03M 03:37:59  
  BTC/XAU Synthetic 17,7711 28,0978 45,5070 11,9511 +0,07% 405,51K 03:37:19  
  BTC/USD Perpetual Binance Futures 76.753,40 78.139,60 78.543,90 76.402,90 -1,77% 143,33K 03:37:56  
  Bitcoin Investing.com 76,791.3 78,181.3 76,869.7 76,566.1 -1.78% 50.58K  
  BTC/USD Bitrue 76.779,3 78.188,0 78.557,7 76.485,6 -1,80% 18,35K 03:38:00  
  BTC/USD Binance 76.779,3 78.180,7 78.564,4 76.464,0 -1,79% 15,35K 03:37:39  
  BTC/USD Coinbase Pro 76.801,1 78.161,0 78.554,2 76.440,0 -1,74% 6,44K 03:37:47  
  BTC/USD Perpetual Kraken Futures 76.753,00 78.161,00 78.545,00 76.231,00 -1,80% 5,90K 03:37:55  
  BTC/USD OKX 76.784,8 78.176,2 78.552,6 76.464,7 -1,78% 5,33K 03:37:54  
  BTC/USD Bitfinex 76,901.0 78,275.0 78,639.0 76,542.0 -1.76% 3.37K  
  BTC/USD BitStamp 76.754,6 78.161,5 78.526,3 76.452,9 -1,80% 1,67K 03:37:58  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 14:27:53  
  Bitcoin Euro Investing.com 66,151.8 67,209.4 66,177.3 65,930.0 -1.57% 484.00  
  Bitcoin JPY Investing.com 11.864.503 12.023.278 11.875.760 11.827.810 -1,32% 329,00 03:37:59  
  BTC/FDUSD Binance 76.897,56 78.270,03 78.620,25 76.582,02 -1,75% 325,00 03:38:05  
  BTC/EUR Coinbase Pro 66.117,4 67.209,9 67.492,3 65.877,9 -1,63% 280,00 03:38:01  
  Bitcoin KRW Investing.com 104.963.872 106.088.880 105.062.000 104.722.146 -1,06% 266,00 03:38:03  
  BTC/JPY bitFlyer 11.864.771 12.025.540 11.864.771 11.864.771 -1,34% 176,00 03:37:55  
  Bitcoin BRL Investing.com 393.290 400.867 393.768 392.428 -1,89% 163,00 03:37:59  
  BTC/KRW Coinone 104.950.000 106.070.000 106.520.000 104.600.000 -1,06% 152,00 03:37:54  
  BTC/JPY Binance 11.864.125 12.020.936 12.079.979 11.812.176 -1,30% 152,00 03:37:56  
  BTC/BRL Binance 393.268 400.733 402.633 392.165 -1,86% 141,00 03:37:55  
  Bitcoin TRY Investing.com 3.724.437 3.792.323 3.727.354 3.714.483 -1,79% 125,00 03:38:03  
  BTC/EUR Binance 66.110,4 67.222,6 67.496,7 65.867,0 -1,65% 100,00 03:38:00  
  BTC/EUR BitStamp 66.115,1 67.195,4 67.491,0 65.879,8 -1,61% 99,00 03:37:58  
  Bitcoin GBP Investing.com 56.827,2 57.703,3 56.880,7 56.673,1 -1,52% 96,00 03:38:03  
  BTC/KRW Bithumb 104.982.000 106.135.000 105.905.000 104.700.000 -1,09% 72,00 03:37:48  
  Bitcoin THB Investing.com 2.541.987 2.577.677 2.543.974 2.535.528 -1,38% 72,00 03:37:55  
  BTC/THB Bitkub 2.541.994 2.577.689 2.586.734 2.532.889 -1,38% 71,00 03:37:55  
  BTC/TRY Binance 3.722.940 3.792.704 3.850.000 3.707.964 -1,84% 71,00 03:37:52  
  BTC/GBP Coinbase Pro 56.830,6 57.687,5 57.940,9 56.605,7 -1,49% 52,00 03:38:00  
  BTC/USD Kraken 76.759,4 78.174,3 76.845,1 76.534,3 -1,81% 47,00 03:37:52  
  BTC/GBP Kraken 56.822,2 57.723,4 56.869,4 56.675,2 -1,56% 43,00 03:37:52  
  BTC/KRW Upbit 104.983.000 106.045.000 105.085.000 104.710.000 -1,00% 42,00 03:37:51  
  BTC/TRY Paribu 3.725.242 3.792.833 3.810.390 3.714.059 -1,78% 34,00 03:37:51  
  Bitcoin PLN Investing.com 219.901 219.901 219.901 219.901 0,00% 31,00 03:38:03  
  Bitcoin AUD Investing.com 107.653,8 108.422,6 107.761,3 107.028,6 -0,71% 31,00 03:38:03  
  BTC/PLN Binance 219.901 219.901 235.999 139.400 0,00% 31,00 03:38:00  
  Bitcoin ZAR Investing.com 1.250.182 1.261.344 1.250.906 1.247.031 -0,88% 23,00 03:37:51  
  BTC/ZAR Luno 1.250.182 1.261.344 1.250.182 1.250.182 -0,88% 23,00 03:37:51  
  BTC/AUD Independent Reserve 107.810,68 108.454,99 109.677,61 106.305,04 -0,59% 21,00 03:38:01  
  BTC/NZD Independent Reserve 132.892,48 134.659,80 135.315,76 131.193,61 -1,31% 21,00 03:38:00  
  BTC/BRL MercadoBitcoin 393.436 401.514 402.595 392.363 -2,01% 21,00 03:37:52  
  BTC/TRY BTCTurk 3.728.385 3.790.102 3.813.445 3.711.830 -1,63% 20,00 03:38:03  
  BTC/CAD Kraken 106.238,7 107.843,6 106.305,5 105.917,7 -1,49% 19,00 03:37:53  
  Bitcoin CAD Investing.com 106.238,7 107.843,6 106.304,8 105.946,7 -1,49% 19,00 03:37:55  
  Bitcoin MYR Investing.com 314.450 319.151 314.450 313.291 -1,47% 19,00 03:37:51  
  BTC/MYR Luno 314.450 319.151 314.450 314.450 -1,47% 19,00 03:37:51  
  Bitcoin CHF Investing.com 62.413,0 63.281,1 62.470,8 62.245,5 -1,37% 13,00 03:38:03  
  BTC/CHF Kraken 62.413,0 63.281,1 62.470,8 62.245,5 -1,37% 13,00 03:38:03  
  BTC/RUB Cryptonex 6.482.382 6.686.476 6.482.382 6.482.382 -3,05% 11,00 03:37:55  
  Bitcoin RUB Investing.com 6.482.382 6.686.476 6.489.635 6.456.772 -3,05% 11,00 03:37:55  
  BTC/AUD BTC Markets 107.324,43 108.344,05 109.010,99 107.000,00 -0,94% 10,00 03:37:55  
  BTC/MXN Bitso 1.303.510 1.320.660 1.327.820 1.300.000 -1,30% 7,00 03:37:56  
  Bitcoin MXN Investing.com 1.303.510 1.320.660 1.309.690 1.300.500 -1,30% 7,00 03:37:59  
  BTC/EUR Kraken 66,135.2 67,233.2 66,191.0 65,933.1 -1.63% 5.00  
  BTC/NGN Luno 105.115.027 107.247.632 105.115.027 105.115.027 -1,99% 2,00 03:37:51  
  BTC/GBP CEX.IO 56.868,9 57.733,3 61.167,4 43.664,9 -1,50% 1,00 03:37:21  
  BTC/IDR Luno 1.364.493.000 1.380.000.000 1.364.493.000 1.364.493.000 -1,12% 1,00 03:37:50  
  BTC/BRL Coins.xyz 393.256 401.055 402.668 391.355 -1,94% 1,00 03:37:56  
  BTC/INR Bitbns 3.994.800 3.500.008 3.994.879 3.030.004 +14,14% 1,00 03:37:57  
  BTC/PLN Zonda (BitBay) 180.900 180.900 180.900 180.900 0,00% 1,00 15:41:08  
  BTC/THB Orbix 2.541.500 2.576.864 2.586.500 2.537.500 -1,37% 1,00 03:37:54  
  BTC/PLN EXMO 527.931 223.088 527.931 219.289 +136,65% 1,00 13:47:00  
  BTC/JPY BTCBOX 11.874.914 12.022.707 12.079.456 11.836.891 -1,23% 1,00 03:37:54  
  Bitcoin IDR Investing.com 1.364.493.000 1.380.000.000 1.364.493.000 1.364.493.000 -1,12% 1,00 03:38:03  
  Bitcoin INR Investing.com 3.994.800 3.500.008 3.994.800 3.994.800 +14,14% 1,00 03:37:59  
  BTC/ETH Synthetic 31,37 39,25 56,22 23,17 -1,18% 0 03:37:19  
  BTC/ILS Synthetic 234.423 296.801 421.238 154.409 -0,80% 0 03:37:19  
  BTC/IDR Indodax 1.350.999.000 1.373.000.960 1.381.179.000 1.348.404.000 -1,60% 0 03:38:03  
  BTC/INR Synthetic 73.512 7.122.330 10.339.685 54.314 -1,17% 0 03:37:19  
  BTC/ZAR Synthetic 1.244.055 1.488.531 2.200.153 772.072 -0,90% 0 03:37:19  
  BTC/MXN Synthetic 1.304.473 1.650.950 2.316.498 1.013.937 -1,24% 0 03:37:19  
  BTC/SAR Synthetic 288.473 305.951 473.311 183.003 -1,76% 0 03:37:19  
  BTC/SEK Synthetic 743.663 823.819 1.185.411 445.681 -0,90% 0 03:37:19  
  BTC/MYR Synthetic 312.914 360.716 531.976 205.136 -1,72% 0 03:37:19  
  Bitcoin SGD Investing.com 97.422,4 98.809,4 97.422,4 97.061,7 -1,40% 0 03:37:59  
  BTC/VND Synthetic 199.360 209.922 1.000.000.000 152.305 -1,72% 0 03:37:19  
  BTC/SGD Gemini 97.422,43 98.809,41 99.145,15 97.061,67 -1,40% 0 03:37:56  
  Bitcoin HKD Investing.com 602.513 613.286 602.872 600.539 -1,76% 0 03:37:19  
  Bitcoin SAR Investing.com 288.473 293.631 288.645 287.528 -1,76% 0 03:37:19  
  Bitcoin ILS Investing.com 234.423 236.307 234.563 233.441 -0,80% 0 03:37:19  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 03:37:50  
  Bitcoin VND Investing.com 199.360 202.847 199.475 198.682 -1,72% 0 03:37:19  
  Bitcoin SEK Investing.com 743.663 750.422 744.628 741.945 -0,90% 0 03:37:19  
  BTC/HKD Synthetic 602.513 633.573 981.981 380.197 -1,76% 03:37:19  
  BTC/AUD Coins.xyz 107.505,17 108.959,78 109.565,05 107.048,30 -1,33% 03:37:56  
  BTC/CZK Coinmate 1.606.310 1.632.764 1.641.049 1.603.017 -1,62% 03:37:45  

Ethereum

(19,80%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  USDT/PHP Coins.ph 62,570 62,470 62,610 62,450 +0,16% 3,50B 03:37:56  
  ETH/PHP Coins.ph 153.410,9 154.016,9 155.310,9 150.603,6 -0,39% 14,53M 03:37:56  
  ETH/USD Perpetual Binance Futures 2.449,01 2.463,82 2.483,99 2.403,33 -0,60% 3,55M 03:37:55  
  ETH/XRP IndoEx 1.825,12 1.775,86 1.825,12 1.825,12 +2,77% 853,90K 03:37:59  
  Ethereum Investing.com 2,452.27 2,465.21 2,454.25 2,440.71 -0.52% 650.07K  
  ETH/USD Binance 2,451.74 2,465.01 2,484.76 2,405.85 -0.54% 350.16K  
  ETH/USD Bitfinex 2.452,50 2.468,70 2.487,30 2.436,70 -0,66% 268,18K 03:37:54  
  ETH/USD Perpetual Kraken Futures 2.448,80 2.464,50 2.484,30 2.401,00 -0,64% 46,62K 03:37:55  
  ETH/USD HTX 2.449,57 2.464,82 2.484,13 2.407,15 -0,62% 31,74K 03:37:54  
  Ethereum BTC Investing.com 0.031910 0.031530 0.031920 0.031830 +1.21% 7.52K  
  ETH/BTC Binance 0,031900 0,031530 0,031980 0,031330 +1,17% 7,51K 03:37:58  
  Ethereum Euro Investing.com 2.110,20 2.120,18 2.112,31 2.099,97 -0,47% 7,11K 03:37:51  
  ETH/FDUSD Binance 2.453,47 2.468,99 2.486,67 2.408,93 -0,63% 6,54K 03:38:04  
  Ethereum KRW Investing.com 3.348.722 3.346.269 3.353.928 3.333.373 +0,07% 5,87K 03:38:03  
  Ethereum TRY Investing.com 118.832,6 119.606,5 118.917,9 118.211,3 -0,65% 4,24K 03:38:03  
  ETH/EUR Coinbase Pro 2.110,87 2.120,10 2.134,71 2.073,66 -0,44% 3,53K 03:38:04  
  ETH/KRW Coinone 3.349.000 3.345.000 3.378.000 3.287.000 +0,12% 2,98K 03:37:54  
  ETH/TRY Binance 118.802 119.601 121.400 116.712 -0,67% 2,66K 03:38:00  
  ETH/EUR Binance 2.109,42 2.120,22 2.134,62 2.073,45 -0,51% 2,41K 03:37:56  
  ETH/KRW Bithumb 3.348.000 3.348.000 3.380.000 3.322.000 0,00% 2,26K 03:38:04  
  ETH/TRY Paribu 118.917 119.593 120.508 114.001 -0,57% 1,20K 03:37:53  
  ETH/EUR BitStamp 2.109,48 2.120,50 2.133,45 2.075,92 -0,52% 1,10K 03:37:58  
  ETH/GBP Coinbase Pro 1.813,63 1.819,82 1.831,96 1.782,77 -0,34% 1,01K 03:37:57  
  ETH/BRL Binance 12.546,83 12.637,04 12.729,78 12.373,33 -0,71% 982,00 03:37:53  
  Ethereum THB Investing.com 81.125,7 81.223,2 81.191,5 80.734,7 -0,12% 827,00 03:37:55  
  ETH/THB Bitkub 81.132,7 81.221,4 81.771,3 79.550,0 -0,11% 809,00 03:37:54  
  ETH/KRW Upbit 3.350.000 3.344.000 3.355.000 3.331.000 +0,18% 631,00 03:38:02  
  Ethereum MYR Investing.com 10.013,00 10.061,00 10.013,00 9.968,00 -0,48% 408,00 03:37:51  
  ETH/MYR Luno 10.013,00 10.061,00 10.013,00 10.013,00 -0,48% 408,00 03:38:05  
  ETH/TRY BTCTurk 118.782 119.658 120.581 116.750 -0,73% 387,00 03:38:02  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 13:40:00  
  Ethereum RUB Investing.com 212.308 215.795 212.505 210.979 -1,62% 169,00 03:37:55  
  ETH/RUB Cryptonex 212.308 215.795 212.308 212.308 -1,62% 169,00 03:37:54  
  Ethereum AUD Investing.com 3.424,25 3.417,20 3.425,84 3.412,78 +0,21% 157,00 03:37:59  
  ETH/AUD BTC Markets 3.424,21 3.417,34 3.450,65 3.363,62 +0,20% 148,00 03:37:55  
  Ethereum ZAR Investing.com 39.830,0 39.821,0 39.921,0 39.711,0 +0,02% 123,00 03:37:51  
  ETH/ZAR Luno 39.830,0 39.821,0 39.830,0 39.830,0 +0,02% 123,00 03:38:05  
  ETH/BRL MercadoBitcoin 12.540,00 12.657,00 12.717,00 12.402,00 -0,92% 86,00 03:37:52  
  ETH/EUR Kraken 2.110,34 2.119,82 2.112,14 2.099,94 -0,45% 75,00 03:37:47  
  Ethereum MXN Investing.com 41.578,0 41.455,0 41.596,0 41.398,0 +0,30% 48,00 03:37:59  
  ETH/MXN Bitso 41.578,0 41.455,0 41.960,0 40.993,0 +0,30% 48,00 03:37:56  
  Ethereum JPY Investing.com 376.996 380.493 377.618 376.996 -0,92% 34,00 03:37:59  
  ETH/JPY Zaif 377.305 379.735 381.550 371.755 -0,64% 32,00 03:37:40  
  ETH/THB Orbix 80.809,6 81.320,5 81.775,4 79.600,0 -0,63% 18,00 03:37:54  
  ETH/AUD Kraken 3.424,94 3.415,14 3.430,12 3.408,93 +0,29% 9,00 03:37:58  
  Ethereum CAD Investing.com 3.390,38 3.401,35 3.392,97 3.377,77 -0,32% 8,00 03:37:59  
  ETH/CAD Kraken 3.390,38 3.401,35 3.392,97 3.383,42 -0,32% 8,00 03:37:58  
  ETH/PLN Bybit 9.124 9.134 9.202 8.981 -0,11% 5,00 03:38:02  
  Ethereum PLN Investing.com 9.124,00 9.134,00 9.124,00 9.098,00 -0,11% 5,00 03:38:03  
  ETH/GBP Bitfinex 1.813,60 1.816,80 1.831,50 1.813,60 -0,18% 4,00 03:37:54  
  ETH/JPY Kraken 372.060 393.384 372.060 372.060 -5,42% 2,00 03:37:58  
  ETH/INR Bitbns 132.799 133.800 133.800 82.100 -0,75% 2,00 03:37:57  
  Ethereum INR Investing.com 132.799 133.800 132.799 132.799 -0,75% 2,00 03:37:59  
  ETH/BTC HTX 0,031976 0,031728 0,031976 0,031357 +0,78% 2,00 03:37:52  
  ETH/DAI Kraken 2.471,789 2.457,000 2.471,789 2.430,477 +0,60% 1,00 03:37:53  
  ETH/IDR Luno 44.000.000 44.000.000 44.000.000 44.000.000 0,00% 1,00 03:38:05  
  ETH/BTC Poloniex 0.031980 0.031460 0.031980 0.031460 +1.65% 1.00  
  Ethereum IDR Investing.com 44.000.000 44.000.000 44.000.000 44.000.000 0,00% 1,00 03:38:03  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 02:15:09  
  ETH/NGN Luno 3.380.081 3.410.020 3.380.081 3.380.081 -0,88% 1,00 03:37:50  
  ETH/ZAR Synthetic 39.699,4 38.072,2 86.438,2 25.031,7 +0,28% 0 03:37:19  
  ETH/XAU Synthetic 0,56711 0,71828 1,46930 0,34853 +1,24% 0 03:37:19  
  ETH/INR Synthetic 2.346 182.168 248.317 1.435 0,00% 0 03:37:19  
  ETH/IDR Indodax 43.090.000 43.306.000 43.663.000 42.451.000 -0,50% 0 03:38:03  
  ETH/SAR Synthetic 9.205,54 7.825,32 18.591,50 5.211,39 -0,59% 0 03:37:19  
  ETH/MXN Synthetic 41.627,4 42.226,4 92.179,3 26.405,4 -0,06% 0 03:37:19  
  Ethereum ILS Investing.com 7.480,73 7.451,99 7.483,60 7.434,62 +0,39% 0 03:37:19  
  ETH/SGD Gemini 3.108,65 3.119,86 3.135,12 3.058,00 -0,36% 0 03:37:56  
  Ethereum VND Investing.com 6.355 6.388 6.357 6.322 -0,52% 0 03:37:19  
  ETH/ILS Synthetic 7.480,73 7.591,28 16.699,14 4.460,92 +0,39% 0 03:37:19  
  ETH/MYR Synthetic 9.985,48 9.226,03 20.940,98 6.085,04 -0,54% 0 03:37:19  
  ETH/VND Synthetic 6.355 5.349 13.057 3.649 -0,52% 0 03:37:19  
  Ethereum CNY Investing.com 16.441,5 16.538,3 16.447,9 16.355,2 -0,59% 0 03:37:19  
  Ethereum HKD Investing.com 19.227 19.340 19.234 19.126 -0,58% 0 03:37:19  
  ETH/CNY Synthetic 16.441,5 15.139,4 35.491,7 10.185,7 -0,59% 0 03:37:19  
  Ethereum SAR Investing.com 9.205,54 9.259,73 9.209,07 9.157,17 -0,59% 0 03:37:19  
  Ethereum SEK Investing.com 23.731,2 23.664,7 23.758,0 23.629,4 +0,28% 0 03:37:19  
  ETH/SEK Synthetic 23.731,2 21.070,8 47.052,6 13.841,6 +0,28% 0 03:37:19  
  ETH/HKD Synthetic 19.227 16.186 38.708 10.779 -0,59% 03:37:19  
  ETH/CZK Coinmate 51.237,6 51.561,0 51.943,6 50.496,8 -0,63% 03:38:00  

USDC

(17,65%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  USD Coin Investing.com 1.0002 1.0002 1.0002 1.0002 -0.00% 3.76B  
  USDC/USD Binance 1.0002 1.0002 1.0005 1.0002 +0.01% 3.36B  
  USDC/USD OKX 1.0002 1.0002 1.0005 1.0002 0.00% 385.03M  
  USDC/USD HTX 1.0001 1.0002 1.0007 1.0001 -0.01% 8.47M  
  USDC/USD Perpetual Binance Futures 0,999721 0,999651 0,999868 0,999651 +0,01% 2,49M 03:37:56  
  USDC/EUR Kraken 0,8611 0,8600 0,8615 0,8611 +0,13% 459,25K 03:37:53  
  USDC/ARS TruBit Pro Exchange 1.579,22 1.591,87 1.619,27 1.567,62 -0,79% 231,85K 03:38:00  
  USDC/USD Kraken 1.0002 1.0002 1.0003 1.0001 0.00% 89.91K  
  USDC/USD Perpetual Kraken Futures 0,999600 1,000200 1,000200 0,999600 -0,06% 591,00 03:37:55  
  USD Coin BTC Investing.com 0,00001301 0,00001259 0,00001301 0,00001301 +3,30% 78,00 03:38:03  
  USDC/BTC Upbit 0,00001300 0,00001258 0,00001300 0,00001295 +3,34% 68,00 03:38:03  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 42,00 03:37:58  
  USDC/BTC IndoEx 0,00001304 0,00001280 0,00001304 0,00001304 +1,87% 10,00 03:37:59  

Solana

(3,21%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  SOL/USD Perpetual Binance Futures 98,80 100,95 102,15 98,33 -2,13% 17,75M 03:37:41  
  Solana Investing.com 98.827 101.041 99.388 98.591 -2.19% 3.71M  
  SOL/USD Binance 98.810 101.030 102.190 98.500 -2.20% 2.04M  
  SOL/USD Coinbase Pro 98,880 101,060 102,180 98,380 -2,16% 888,14K 03:38:01  
  SOL/USD Bitget 98,820 101,050 102,210 98,410 -2,21% 774,81K 03:38:04  
  SOL/USD Perpetual Kraken Futures 98,77 101,00 102,39 98,35 -2,21% 566,24K 03:37:55  
  SOL/USDC BitMart 98,914 101,010 101,989 98,498 -2,07% 424,31K 03:38:01  
  SOL/USDC Binance 98,80 101,03 102,20 98,41 -2,21% 351,26K 03:38:01  
  SOL/EUR Bitvavo 85,13 86,89 87,81 84,83 -2,03% 172,78K 03:37:59  
  SOL/FDUSD Binance 98,95 101,16 102,30 98,53 -2,18% 72,46K 03:37:53  
  SOL/EUR Coinbase Pro 85,12 86,91 87,79 84,84 -2,06% 33,83K 03:37:57  
  SOL/TRY Binance 4.792,2 4.900,0 4.961,1 4.774,2 -2,20% 33,80K 03:37:42  
  SOL/ETH Binance 0,040340 0,040980 0,041220 0,040300 -1,56% 32,41K 03:38:06  
  Solana BTC Investing.com 0,00128773 0,00129253 0,00129378 0,00128543 -0,37% 30,44K 03:38:03  
  SOL/BTC Binance 0,00128780 0,00129250 0,00130300 0,00128450 -0,36% 29,37K 03:38:05  
  SOL/EUR Binance 85,11 86,88 87,79 84,81 -2,04% 26,09K 03:37:43  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 03:37:54  
  SOL/KRW Bithumb 135.200 137.200 137.300 134.800 -1,46% 19,77K 03:37:48  
  SOL/JPY Binance 15.274 15.539 15.704 15.229 -1,71% 16,79K 03:37:59  
  SOL/GBP Coinbase Pro 73,18 74,59 75,35 72,96 -1,89% 10,05K 03:37:59  
  SOL/BRL Binance 506,7 518,2 523,7 505,1 -2,22% 9,41K 03:37:58  
  SOL/KRW Upbit 135.200 137.100 135.900 134.600 -1,39% 7,62K 03:38:01  
  SOL/BNB Binance 0,13880 0,14010 0,14150 0,13870 -0,93% 5,13K 03:37:47  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 03:38:03  
  SOL/EUR Kraken 85,11 86,88 85,60 84,86 -2,04% 3,47K 03:38:04  
  SOL/ETH Coinbase Pro 0,040340 0,041000 0,041160 0,040340 -1,61% 1,44K 03:38:03  
  SOL/BTC Coinbase Pro 0,00128580 0,00129330 0,00130300 0,00128520 -0,58% 1,01K 03:38:03  
  SOL/GBP Kraken 73,19 74,62 73,57 72,95 -1,92% 399,00 03:38:00  
  SOL/BTC Kraken 0,00128750 0,00129320 0,00129410 0,00128630 -0,44% 63,00 03:37:52  
  SOL/MXN Binance 1.686 1.711 1.727 1.677 -1,46% 30,00 03:37:31  
  SOL/INR Bitbns 2.998,98 2.998,98 2.998,98 2.998,98 0,00% 1,00 03:37:57  
  SOL/CAD Synthetic 136,836 180,659 349,289 83,997 -1,94% 03:37:19  
  SOL/MYR Synthetic 402,872 554,202 1.062,086 242,791 -2,11% 03:37:19  

XRP

(3,08%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  XRP/USD Perpetual Binance Futures 1,3383 1,3866 1,3950 1,3282 -3,48% 690,73M 03:37:55  
  XRP Investing.com 1.3390 1.3872 1.3438 1.3341 -3.48% 371.91M  
  XRP/USD Binance 1,3389 1,3874 1,3957 1,3294 -3,50% 142,63M 03:37:58  
  XRP/USD Bitrue 1,3389 1,3873 1,3957 1,3300 -3,49% 103,82M 03:37:59  
  XRP/USD Coinbase Pro 1,3387 1,3869 1,3954 1,3290 -3,48% 85,91M 03:38:01  
  XRP/USD OKX 1.3389 1.3872 1.3955 1.3293 -3.48% 38.02M  
  XRP/USD Perpetual Kraken Futures 1,33880 1,38720 1,39640 1,32880 -3,49% 34,17M 03:37:55  
  XRP/PHP Coins.ph 83,90 86,70 87,24 83,30 -3,23% 32,24M 03:37:56  
  XRP/USDC Binance 1,3388 1,3872 1,3954 1,3291 -3,49% 24,54M 03:37:50  
  XRP KRW Investing.com 1.831,55 1.883,62 1.837,64 1.825,45 -2,76% 20,51M 03:37:55  
  XRP TRY Investing.com 64,96556 67,32526 65,16699 64,74147 -3,50% 9,44M 03:38:03  
  XRP Euro Investing.com 1,15360 1,19287 1,15647 1,14902 -3,29% 9,43M 03:38:03  
  XRP/KRW Coinone 1.831,00 1.883,00 1.893,00 1.820,00 -2,76% 9,19M 03:37:55  
  XRP JPY Investing.com 207,096 213,401 207,537 206,263 -2,95% 8,20M 03:37:55  
  XRP/KRW Bithumb 1.831,00 1.884,00 1.865,00 1.821,00 -2,81% 8,13M 03:38:05  
  XRP/TRY Binance 64,950 67,330 67,690 64,480 -3,53% 6,23M 03:37:43  
  XRP/JPY Bitbank 207,153 213,390 214,430 205,673 -2,92% 5,89M 03:37:52  
  XRP MXN Investing.com 23,0824 23,6880 23,1520 23,0440 -2,56% 5,49M 03:37:59  
  XRP/MXN Bitso 22,7299 23,4400 23,5612 22,6385 -3,03% 4,61M 03:37:56  
  XRP/EUR Coinbase Pro 1,1542 1,1928 1,1994 1,1450 -3,24% 4,14M 03:38:02  
  XRP/KRW Upbit 1.831,00 1.884,00 1.840,00 1.823,00 -2,81% 3,22M 03:38:04  
  XRP BTC Investing.com 0,00001747 0,00001775 0,00001748 0,00001742 -1,60% 2,72M 03:37:55  
  XRP/EUR Binance 1,15280 1,19290 1,19950 1,14520 -3,36% 2,61M 03:37:57  
  XRP/EUR BitStamp 1,1534 1,1930 1,1988 1,1453 -3,32% 2,51M 03:37:58  
  XRP/TRY Paribu 64,973 67,324 67,720 64,600 -3,49% 2,36M 03:37:53  
  XRP/JPY Binance 206,95 213,42 214,46 205,38 -3,03% 2,31M 03:37:53  
  XRP/FDUSD Binance 1,3409 1,3895 1,3970 1,3313 -3,50% 1,84M 03:38:05  
  XRP/USD HTX 1,3410 1,3866 1,3936 1,3301 -3,29% 1,53M 03:37:53  
  XRP/BTC Bitfinex 0,00001748 0,00001774 0,00001778 0,00001739 -1,47% 1,47M 03:37:54  
  XRP/BTC Binance 0,00001745 0,00001775 0,00001780 0,00001738 -1,69% 1,25M 03:37:54  
  XRP/ZAR Luno 21,8000 22,4000 21,8000 21,8000 -2,68% 1,18M 03:38:05  
  XRP ZAR Investing.com 21,8000 22,4000 21,8600 21,7400 -2,68% 1,18M 03:37:51  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 03:38:06  
  XRP THB Investing.com 44,3422 45,7102 44,4517 44,1730 -2,99% 896,03K 03:37:55  
  XRP/THB Bitkub 44,34 45,71 45,99 44,05 -3,00% 892,09K 03:37:55  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 03:37:56  
  XRP/TRY BTCTurk 65,059 67,300 67,683 64,580 -3,33% 849,75K 03:38:02  
  XRP/ETH Binance 0,00054680 0,00056270 0,00056480 0,00054610 -2,83% 822,13K 03:37:36  
  XRP ETH Investing.com 0,00054680 0,00056270 0,00054870 0,00054680 -2,83% 822,13K 03:37:39  
  XRP/MYR Luno 5,47780 5,66070 5,47780 5,47780 -3,23% 495,73K 03:38:06  
  XRP MYR Investing.com 5,47780 5,66070 5,48780 5,45950 -3,23% 495,73K 03:37:51  
  XRP BRL Investing.com 6,86 7,12 6,88 6,84 -3,61% 462,58K 03:37:55  
  XRP/BRL Binance 6,86 7,11 7,15 6,82 -3,52% 306,76K 03:37:44  
  XRP/AUD BTC Markets 1,87550 1,92110 1,93250 1,86550 -2,37% 258,42K 03:37:55  
  XRP AUD Investing.com 1,87550 1,92110 1,87700 1,86710 -2,37% 258,42K 03:37:55  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 03:37:49  
  XRP/EUR Kraken 1,15425 1,19275 1,15701 1,14889 -3,23% 178,21K 03:38:05  
  XRP/BRL MercadoBitcoin 6,87 7,15 7,15 6,83 -3,91% 155,82K 03:37:52  
  XRP/GBP BitStamp 0,99204 1,02530 1,02928 0,98511 -3,24% 62,76K 03:37:58  
  XRP/USD BitMart 1,3326 1,3938 1,3938 1,3326 -4,39% 10,77K 03:37:57  
  XRP/GBP Kraken 0,99015 1,02412 0,99471 0,98773 -3,32% 8,62K 03:38:01  
  XRP CAD Investing.com 1,85127 1,91693 1,85865 1,84533 -3,43% 6,88K 03:37:55  
  XRP/CAD Kraken 1,85127 1,91693 1,85898 1,84533 -3,43% 6,88K 03:37:53  
  XRP/THB Orbix 44,84 45,87 46,10 44,74 -2,25% 3,95K 03:37:54  
  XRP/NGN Luno 1.845,96 1.944,00 1.845,96 1.845,96 -5,04% 1,81K 03:38:06  
  XRP INR Investing.com 70,890 73,300 70,890 70,890 -3,29% 448,00 03:37:59  
  XRP/INR Bitbns 70,89 73,30 73,30 70,89 -3,29% 448,00 03:37:58  
  XRP/BTC HitBTC 0,00001803 0,00001803 0,00001803 0,00001803 0,00% 9,00 03:37:53  
  XRP/ARS Synthetic 2.027,91 2.287,07 4.716,88 90,98 -3,39% 0 03:37:19  
  XRP/IDR Indodax 23.577,0 24.362,0 24.550,0 23.438,0 -3,22% 0 03:38:03  
  XRP/MYR Synthetic 5,46008 9,49713 15,52546 3,74873 -3,35% 0 03:37:19  
  XRP/INR Synthetic 1,283 187,521 226,042 0,946 -2,81% 0 03:37:19  
  XRP SEK Investing.com 12,9763 13,3153 13,0092 12,9307 -2,55% 0 03:37:19  
  XRP/CAD Synthetic 1,85452 3,09588 5,02589 1,15166 -3,19% 0 03:37:19  
  XRP/AUD Synthetic 1,87188 3,39870 5,62371 1,24869 -2,66% 0 03:37:19  
  XRP/HKD Synthetic 10,5133 16,6796 28,7233 6,9478 -3,39% 0 03:37:19  
  XRP/CNY Synthetic 8,9903 15,5842 26,2884 5,6758 -3,39% 0 03:37:19  
  XRP/ILS Synthetic 4,09048 7,81435 12,30034 2,82173 -2,44% 0 03:37:19  
  XRP IDR Investing.com 23.577,0 24.362,0 23.645,0 23.501,0 -3,22% 0 03:38:03  
  XRP PLN Investing.com 4,99236 5,14824 5,00503 4,97372 -3,03% 0 03:37:19  
  XRP/SEK Synthetic 12,9763 21,6900 35,5968 8,1445 -2,55% 0 03:37:19  
  XRP SAR Investing.com 5,03361 5,21010 5,04638 5,01108 -3,39% 0 03:37:19  
  XRP ILS Investing.com 4,09048 4,19296 4,10085 4,06845 -2,44% 0 03:37:19  
  XRP/ZAR Synthetic 21,7077 39,1909 65,1594 14,1091 -2,54% 0 03:37:19  
  XRP CNY Investing.com 8,9903 9,3055 9,0131 8,9500 -3,39% 0 03:37:19  
  XRP HKD Investing.com 10,5133 10,8820 10,5400 10,4663 -3,39% 0 03:37:19  
  XRP VND Investing.com 3,5 3,6 3,5 3,5 -2,78% 0 03:37:19  
  XRP/SAR Synthetic 5,03361 8,05526 13,72599 3,34425 -3,39% 0 03:37:19  
  XRP/TRY Synthetic 65,07039 78,47974 147,55444 11,46369 -3,39% 0 03:37:19  
  XRP/PLN Synthetic 4,99236 8,31338 13,40421 3,65521 -3,03% 0 03:37:19  
  XRP/VND Synthetic 3,5 5,5 20.430,2 2,6 -3,85% 0 03:37:19  
  XRP/TRX Synthetic 3,9367 9,1258 11,5213 2,9640 -3,78% 0 03:37:19  
  XRP/MXN Synthetic 22,7619 43,4671 68,6300 16,8229 -2,88% 0 03:37:19  
  XRP/AED Synthetic 4,9227 7,8952 13,4387 3,2717 -3,39% 03:37:19  

Zcash

(2,08%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Zcash Investing.com 1,088.19 1,230.58 1,090.29 1,080.82 -11.57% 447.32K  
  ZEC/USD Binance 1,088.09 1,230.49 1,252.64 1,065.18 -11.57% 298.47K  
  ZEC/USD Coinbase Pro 1.086,72 1.230,77 1.252,44 1.065,54 -11,70% 147,39K 03:37:58  
  ZEC/USD Perpetual Kraken Futures 1.087,18 1.230,49 1.253,53 1.065,42 -11,65% 53,94K 03:37:55  
  Zcash BTC Investing.com 0,014231 0,015853 0,014345 0,014227 -10,24% 44,27K 03:38:03  
  ZEC/BTC YoBit 0,014235 0,015861 0,016086 0,014201 -10,25% 41,44K 03:38:01  
  ZEC/BTC Binance 0,014175 0,015742 0,015970 0,013900 -9,95% 2,75K 03:38:07  
  ZEC/USD HTX 1.085,79 1.228,88 1.247,13 1.065,96 -11,64% 1,51K 03:38:07  
  Zcash ETH Investing.com 0,44398 0,50006 0,44594 0,44228 -11,21% 352,00 03:37:19  
  ZEC/ETH Binance 0,44398 0,50006 0,50494 0,43684 -11,21% 352,00 03:37:19  
  ZEC/BTC Bitfinex 0,013985 0,015750 0,015930 0,013805 -11,21% 74,00 03:37:54  
  ZEC/EUR Kraken 936,87 1.057,18 939,33 929,44 -11,38% 19,00 03:38:00  
  Zcash EUR Investing.com 936,87 1.057,18 939,33 929,77 -11,38% 19,00 03:38:03  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 1,00 03:37:58  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 08:28:20  
  ZEC/GBP Synthetic 805,58 23,85 953,90 21,40 -11,34% 0 03:37:19  
  ZEC/AUD Synthetic 1.520,37 48,79 1.789,69 44,62 -10,88% 0 03:37:19  
  ZEC/CAD Synthetic 1.506,27 44,45 1.784,75 39,33 -11,36% 03:37:19  

BNB

(1,95%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  BNB Investing.com 711.60 721.00 712.70 709.10 -1.30% 16.54M  
  BNB/USD Gate.io 711,60 721,00 726,30 703,80 -1,30% 16,36M 03:37:57  
  BNB/PHP Coins.ph 44.540,4 45.065,4 45.393,4 44.077,9 -1,16% 2,88M 03:37:56  
  BNB/USD Perpetual Binance Futures 712,02 721,16 726,47 703,00 -1,27% 572,90K 03:37:55  
  BNB/USD Binance 711.65 721.01 726.36 703.62 -1.30% 174.82K  
  BNB/USDC Binance 711,53 721,17 726,23 703,53 -1,34% 20,60K 03:38:03  
  BNB BTC Investing.com 0,009268 0,009222 0,009276 0,009256 +0,49% 17,26K 03:37:59  
  BNB ETH Investing.com 0,290546 0,292500 0,291000 0,290400 -0,67% 11,36K 03:37:59  
  BNB/BTC Binance 0,009268 0,009221 0,009277 0,009161 +0,51% 9,54K 03:37:52  
  BNB/BTC P2PB2B 0,009267 0,009223 0,009276 0,009161 +0,48% 7,71K 03:37:57  
  BNB/ETH Binance 0,290500 0,292500 0,293100 0,288400 -0,68% 6,18K 03:37:43  
  BNB/ETH P2PB2B 0,290600 0,292500 0,293100 0,288400 -0,65% 5,18K 03:37:58  
  BNB/FDUSD Binance 713,1 721,9 726,9 704,6 -1,22% 4,68K 03:37:23  
  BNB/JPY Binance 110.035 110.875 111.639 108.747 -0,76% 1,24K 03:37:59  
  BNB/EUR Binance 613,0 619,9 624,0 606,2 -1,13% 979,00 03:37:42  
  BNB Euro Investing.com 613,0 619,9 613,7 610,8 -1,11% 979,00 03:37:43  
  BNB/TRY Binance 34.486,00 34.992,00 35.609,00 34.150,00 -1,45% 717,00 03:37:45  
  BNB/BRL Binance 3.647,00 3.697,00 3.723,00 3.600,00 -1,35% 267,00 03:37:47  
  BNB/THB Bitkub 23.553,60 23.814,08 23.893,17 23.271,59 -1,09% 128,00 03:37:55  
  BNB/INR Bitbns 26.500 26.500 26.500 26.500 0,00% 1,00 03:37:56  
  BNB/CAD Synthetic 985,05 803,94 1.923,68 685,95 -1,08% 03:37:19  

Hyperliquid

(1,40%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  HYPE/USD Perpetual Binance Futures 78,953 82,664 84,398 78,159 -4,49% 9,44M 03:37:56  
  Hyperliquid Investing.com 78.9994 82.8480 79.1488 78.5692 -4.65% 9.17M  
  HYPE/USD CoinW 79.1010 82.8480 84.4340 78.2850 -4.52% 8.42M  
  HYPE/USD Coinbase Pro 78,9800 82,8700 84,4000 78,2200 -4,69% 607,07K 03:37:57  
  HYPE/USD Perpetual Kraken Futures 79,109 82,751 84,469 78,227 -4,40% 253,52K 03:37:55  
  Hyperliquid EUR Investing.com 68,085 71,112 68,101 67,609 -4,26% 202,82K 03:38:03  
  HYPE/EUR Bitvavo 68,085 71,112 72,548 67,360 -4,26% 201,18K 03:37:58  
  HYPE/USD KuCoin 79,0250 82,7490 84,4140 78,2240 -4,50% 135,55K 03:38:05  
  HYPE/USDC Hyperliquid 79,018 67,516 79,100 78,497 +16,19% 72,20K 03:38:06  
  HYPE/EUR Kraken 68,070 71,240 68,120 67,660 -4,45% 1,64K 03:38:01  

World Liberty Financial USD

(1,40%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  USD1/USD Binance 0,9998 0,9998 0,9999 0,9995 0,00% 206,83M 03:37:53  

Dogecoin

(1,05%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  DOGE/USD Perpetual Binance Futures 0,08316 0,08554 0,08624 0,08216 -2,78% 5,80B 03:37:56  
  Dogecoin Investing.com 0.083225 0.085625 0.083517 0.082965 -2.80% 1.11B  
  DOGE/USD Binance 0.083200 0.085610 0.086280 0.082290 -2.82% 792.89M  
  DOGE/USD Coinbase Pro 0,083270 0,085650 0,086270 0,082400 -2,78% 181,50M 03:37:58  
  DOGE/USD Perpetual Kraken Futures 0,08318 0,08563 0,08626 0,08243 -2,86% 150,43M 03:37:55  
  DOGE/USD KuCoin 0,083220 0,085660 0,086280 0,082230 -2,85% 120,92M 03:38:05  
  DOGE/USDC Binance 0,08320 0,08559 0,08625 0,08224 -2,79% 53,93M 03:37:56  
  DOGE/FDUSD Binance 0,08333 0,08575 0,08637 0,08235 -2,82% 28,61M 03:37:54  
  DOGE/TRY Binance 4,0350 4,1560 4,1860 3,9960 -2,91% 27,28M 03:38:04  
  DOGE/KRW Bithumb 113,0 117,0 116,0 113,0 -3,42% 21,31M 03:38:05  
  DOGE/USD HTX 0,083195 0,085699 0,086241 0,082372 -2,92% 17,10M 03:37:53  
  DOGE/EUR Binance 0,07173 0,07363 0,07414 0,07095 -2,58% 9,79M 03:37:54  
  DOGE/KRW Upbit 114,0 117,0 115,0 113,0 -2,56% 4,81M 03:38:03  
  Dogecoin BTC Investing.com 0,00000109 0,00000110 0,00000109 0,00000108 -0,91% 3,01M 03:38:03  
  DOGE/BTC Binance 0,00000109 0,00000110 0,00000110 0,00000107 -0,91% 2,88M 03:37:53  
  DOGE/EUR Coinbase Pro 0,07162 0,07369 0,07417 0,07101 -2,81% 1,97M 03:37:59  
  DOGE/TRY Paribu 4,0311 4,1657 4,2700 4,0014 -3,23% 1,89M 03:38:06  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 03:37:38  
  DOGE/BRL Binance 0,4266 0,4390 0,4419 0,4233 -2,82% 1,26M 03:37:58  
  DOGE/GBP Coinbase Pro 0,0618 0,0632 0,0636 0,0610 -2,22% 1,04M 03:38:00  
  DOGE/EUR Kraken 0,07172 0,07371 0,07194 0,07145 -2,70% 320,27K 03:37:53  
  DOGE/AUD Independent Reserve 0,11728 0,11891 0,11941 0,11544 -1,37% 179,60K 03:38:00  
  DOGE/BTC Coinbase Pro 0,00000109 0,00000110 0,00000110 0,00000108 -0,91% 133,42K 03:38:03  
  DOGE/USDC Gate.io 0,08311 0,08584 0,08622 0,08261 -3,18% 47,32K 03:37:55  
  BNB/USD Perpetual Kraken Futures 710,91 720,87 725,33 703,45 -1,38% 2,07K 03:37:55  
  DOGE/INR Bitbns 4,390 4,390 4,390 4,390 0,00% 10,00 03:37:57  
  DOGE/CNY Synthetic 0,55879 1,24319 2,18152 0,45817 -2,70% 0 03:37:19  
  DOGE/CAD Synthetic 0,115267 0,247527 0,423924 0,095128 -2,50% 0 03:37:19  
  DOGE/AED Synthetic 0,305968 0,630499 1,124807 0,249192 -2,70% 03:37:19  
  DOGE/SAR Synthetic 0,3129 0,2751 0,3762 0,2548 -2,70% 03:37:19  

TRON

(0,51%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  TRON Investing.com 0.340595 0.339054 0.340595 0.340004 +0.45% 144.40M  
  TRX/USD Perpetual Binance Futures 0,34045 0,33893 0,34099 0,33758 +0,45% 129,88M 03:37:56  
  TRX/USD Binance 0.340600 0.339100 0.341100 0.338300 +0.44% 92.86M  
  TRX/USD HTX 0,340576 0,338849 0,340991 0,338016 +0,51% 28,64M 03:37:53  
  TRX/USD Bitrue 0,340600 0,339100 0,341100 0,338300 +0,44% 22,90M 03:38:00  
  TRON TRY Investing.com 16,51048 16,44002 16,51143 16,48523 +0,43% 11,37M 03:38:03  
  TRX/TRY Paribu 16,5090 16,4370 16,5340 16,0200 +0,44% 6,28M 03:38:06  
  TRX/USDC Binance 0,3405 0,3390 0,3411 0,3382 +0,44% 5,14M 03:37:53  
  TRX/TRY Binance 16,5120 16,4420 16,5370 16,4010 +0,43% 3,92M 03:37:50  
  TRON BTC Investing.com 0,00000443 0,00000434 0,00000444 0,00000443 +2,09% 1,50M 03:38:03  
  TRX/USD Perpetual Kraken Futures 0,34046 0,33895 0,34089 0,33796 +0,45% 1,40M 03:37:55  
  TRX/BTC Binance 0,00000443 0,00000434 0,00000444 0,00000432 +2,07% 1,31M 03:37:42  
  TRX/TRY BTCTurk 16,5134 16,4492 16,5776 16,4018 +0,39% 1,15M 03:38:03  
  TRON KRW Investing.com 466,000 461,000 466,228 465,000 +1,08% 893,40K 03:38:03  
  TRX/KRW Bithumb 466,00 461,00 467,00 462,00 +1,08% 628,76K 03:38:03  
  TRX/XRP Bitrue 0,254200 0,244100 0,255400 0,243000 +4,14% 469,63K 03:37:59  
  TRON ETH Investing.com 0,00013886 0,00013756 0,00013935 0,00013883 +0,95% 374,31K 03:37:59  
  TRX/ETH Binance 0,00013886 0,00013756 0,00014064 0,00013692 +0,95% 374,31K 03:37:59  
  TRX/KRW Upbit 466,00 461,00 467,00 465,00 +1,08% 264,64K 03:38:02  
  TRX/BNB Binance 0,0004776 0,0004694 0,0004815 0,0004678 +1,75% 261,55K 03:37:40  
  TRON EUR Investing.com 0,293300 0,291500 0,293300 0,292900 +0,62% 228,02K 03:37:35  
  TRX/EUR Binance 0,293300 0,291500 0,293800 0,290900 +0,62% 224,99K 03:38:05  
  TRX/BTC KuCoin 0,00000444 0,00000434 0,00000444 0,00000433 +2,07% 162,64K 03:38:03  
  TRX/XRP Binance 0,253500 0,244400 0,255400 0,243900 +3,72% 120,14K 03:37:26  
  TRX/BTC HTX 0,00000442 0,00000431 0,00000442 0,00000435 +2,55% 24,76K 03:37:52  
  TRX/USDC Gate.io 0,3403 0,3387 0,3407 0,3382 +0,47% 18,86K 03:37:54  
  TRX/JPY Zaif 52,4230 52,3820 52,4230 51,6734 +0,08% 2,67K 03:37:55  
  TRX/BRL FoxBit 1,7386 1,7401 1,7479 1,7300 -0,09% 352,00 03:37:58  
  TRON INR Investing.com 3,58 3,57 3,58 3,58 +0,28% 100,00 03:37:59  
  TRX/INR Bitbns 3,58 3,57 3,58 3,57 +0,28% 100,00 03:37:57  
  TRX/ETH BitMart 0,00013288 0,00013288 0,00013288 0,00013288 0,00% 1,00 03:37:56  
  TRX/MYR Synthetic 1,387169 1,040469 1,558340 0,329041 +0,48% 0 03:37:19  
  TRX/EUR Synthetic 0,295667 0,217081 0,331667 0,069420 +2,31% 0 03:37:19  
  TRX/INR Synthetic 0,33 20,54 25,96 0,22 0,00% 0 03:37:19  
  TRX/ZAR Synthetic 5,51498 4,29361 6,50290 1,23841 +1,32% 0 03:37:19  
  TRX/MXN Synthetic 5,78282 4,76209 6,91108 1,62636 +0,97% 0 03:37:19  
  TRX/PLN Synthetic 1,268343 0,910782 1,373769 0,320832 +0,82% 0 03:37:19  
  TRX/TRY Synthetic 16,5316 8,5979 17,2867 1,0062 +0,44% 0 03:37:19  
  TRX/SAR Synthetic 1,278821 0,882504 1,414071 0,293538 +0,44% 0 03:37:19  
  TRX/RUB Synthetic 28,66582 20,67209 29,96959 5,78980 -1,08% 0 03:37:19  
  TRX/SEK Synthetic 3,29671 2,37627 3,54019 0,71488 +1,32% 0 03:37:19  
  TRX/ILS Synthetic 1,039213 0,856110 1,250253 0,247674 +1,42% 0 03:37:19  
  TRX/CNY Synthetic 2,28404 1,70735 2,65197 0,49818 +0,44% 0 03:37:19  
  TRX/HKD Synthetic 2,67098 1,82735 2,95337 0,60984 +0,44% 0 03:37:19  
  TRON ILS Investing.com 1,039213 1,024630 1,039213 1,037348 +1,42% 0 03:37:19  
  TRX/VND Synthetic 0,88 0,60 1.793,23 0,54 0,00% 0 03:37:19  
  TRON CNY Investing.com 2,28404 2,27398 2,28404 2,28203 +0,44% 0 03:37:19  
  TRX/CAD Synthetic 0,471154 0,339172 0,520511 0,101086 +0,65% 0 03:37:19  
  TRX/AUD Synthetic 0,475562 0,372349 0,567874 0,109603 +1,20% 0 03:37:19  
  TRON ZAR Investing.com 5,51498 5,44309 5,51498 5,50923 +1,32% 0 03:37:19  
  TRON MXN Investing.com 5,78282 5,72720 5,78282 5,77870 +0,97% 0 03:37:19  
  TRON PLN Investing.com 1,268343 1,258071 1,268343 1,267126 +0,82% 0 03:37:19  
  TRON SAR Investing.com 1,278821 1,273188 1,278821 1,277694 +0,44% 0 03:37:19  
  TRON RUB Investing.com 28,66582 28,97863 28,66582 28,64057 -1,08% 0 03:37:19  
  TRON AUD Investing.com 0,475562 0,469924 0,475562 0,475143 +1,20% 0 03:37:19  
  TRON CAD Investing.com 0,471154 0,468107 0,471154 0,470739 +0,65% 0 03:37:19  
  TRON VND Investing.com 0,88 0,88 0,88 0,88 0,00% 0 03:37:19  
  TRON MYR Investing.com 1,387169 1,380497 1,387169 1,383693 +0,48% 0 03:37:19  
  TRON SEK Investing.com 3,29671 3,25384 3,29893 3,29380 +1,32% 0 03:37:19  
  TRON HKD Investing.com 2,67098 2,65922 2,67098 2,66863 +0,44% 0 03:37:19  

Cardano

(0,51%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  ADA/USD Perpetual Binance Futures 0,2054 0,2108 0,2151 0,2039 -2,56% 972,22M 03:37:56  
  Cardano Investing.com 0.2058 0.2110 0.2065 0.2045 -2.48% 228.21M  
  ADA/USD Binance 0.2057 0.2110 0.2152 0.2041 -2.51% 134.88M  
  ADA/USD Coinbase Pro 0,2060 0,2110 0,2151 0,2040 -2,37% 72,13M 03:38:01  
  ADA/USD HitBTC 0,2058 0,2109 0,2150 0,2043 -2,42% 15,46M 03:37:53  
  Cardano TRY Investing.com 9,99 10,25 10,00 9,92 -2,57% 15,09M 03:38:07  
  Cardano Euro Investing.com 0,1773 0,1815 0,1778 0,1762 -2,34% 10,26M 03:38:07  
  ADA/TRY Paribu 9,99 10,25 10,43 9,92 -2,54% 7,39M 03:38:06  
  ADA/USD HTX 0,2059 0,2110 0,2150 0,2045 -2,42% 5,75M 03:37:53  
  ADA/EUR Binance 0,1772 0,1815 0,1847 0,1758 -2,37% 5,20M 03:38:02  
  ADA/EUR Coinbase Pro 0,1773 0,1815 0,1849 0,1758 -2,31% 4,59M 03:38:01  
  ADA/TRY Binance 9,99 10,23 10,42 9,91 -2,35% 4,36M 03:37:54  
  ADA/TRY BTCTurk 9,97 10,26 10,42 9,92 -2,83% 3,33M 03:38:03  
  Cardano BTC Investing.com 0,00000268 0,00000270 0,00000269 0,00000267 -0,73% 3,18M 03:37:59  
  ADA/BTC Binance 0,00000268 0,00000270 0,00000275 0,00000267 -0,74% 3,03M 03:37:48  
  ADA/KRW Upbit 282,00 286,00 283,00 279,00 -1,40% 1,76M 03:38:02  
  Cardano KRW Investing.com 282,00 286,00 283,00 279,00 -1,40% 1,76M 03:38:03  
  ADA/THB Bitkub 6,82 6,96 7,08 6,75 -2,01% 1,50M 03:37:55  
  ADA/GBP Coinbase Pro 0,1523 0,1558 0,1585 0,1511 -2,25% 777,18K 03:38:04  
  Cardano ETH Investing.com 0,000084 0,000086 0,000084 0,000084 -2,10% 561,01K 03:38:03  
  ADA/ETH Binance 0,0000841 0,0000855 0,0000869 0,0000838 -1,64% 551,49K 03:38:03  
  ADA/EUR Kraken 0,1774 0,1814 0,1778 0,1756 -2,20% 467,54K 03:38:04  
  ADA/BRL Binance 1,055 1,081 1,101 1,048 -2,41% 322,68K 03:38:04  
  ADA/BTC Bitfinex 0,00000268 0,00000270 0,00000275 0,00000267 -0,74% 119,61K 03:37:55  
  ADA/BRL MercadoBitcoin 1,057 1,088 1,103 1,050 -2,85% 58,18K 03:38:07  
  ADA/BTC HitBTC 0,00000272 0,00000270 0,00000273 0,00000269 +0,74% 25,02K 03:37:55  
  ADA/ETH Kraken 0,0000839 0,0000856 0,0000840 0,0000839 -1,99% 9,52K 03:38:07  
  ADA/BTC Coinbase Pro 0,00000268 0,00000270 0,00000274 0,00000267 -0,74% 5,53K 03:37:58  
  ADA/INR Bitbns 15,00 15,00 15,00 12,34 0,00% 127,00 03:37:56  
  Cardano INR Investing.com 15,0000 15,0000 15,0000 15,0000 0,00% 127,00 03:37:59  
  Cardano CNY Investing.com 1,38129 1,41549 1,38531 1,37123 -2,42% 0 03:37:19  
  ADA/HKD Synthetic 1,61529 5,57868 9,78888 1,08824 -2,42% 0 03:37:19  
  ADA/INR Synthetic 0,1971 62,7185 94,8411 0,1312 -1,84% 0 03:37:19  
  ADA/ZAR Synthetic 3,33522 13,10785 19,87845 2,29074 -1,56% 0 03:37:19  
  ADA/MXN Synthetic 3,49720 14,53809 26,10572 2,44121 -1,90% 0 03:37:19  
  ADA/PLN Synthetic 0,76704 2,78050 5,14986 0,52299 -2,05% 0 03:37:19  
  ADA/TRY Synthetic 10,00 26,25 41,54 6,45 -2,42% 0 03:37:19  
  ADA/SAR Synthetic 0,77338 2,69418 4,71175 0,52103 -2,42% 0 03:37:19  
  ADA/RUB Synthetic 17,3359 63,1093 92,9354 10,4719 -3,90% 0 03:37:19  
  ADA/SEK Synthetic 1,99371 7,25446 11,47490 1,35366 -1,57% 0 03:37:19  
  ADA/ILS Synthetic 0,62847 2,61360 3,97556 0,41418 -1,46% 0 03:37:19  
  ADA/CNY Synthetic 1,38129 5,21233 7,99663 0,94324 -2,42% 0 03:37:19  
  ADA/MYR Synthetic 0,83890 3,17642 5,28162 0,57078 -2,38% 0 03:37:19  
  Cardano MYR Investing.com 0,83890 0,85932 0,84100 0,83144 -2,38% 0 03:37:19  
  ADA/CAD Synthetic 0,28493 1,03545 1,62259 0,19720 -2,21% 0 03:37:19  
  ADA/AUD Synthetic 0,28760 1,13674 1,75929 0,20085 -1,68% 0 03:37:19  
  Cardano ZAR Investing.com 3,33522 3,38818 3,34494 3,31308 -1,56% 0 03:37:19  
  Cardano MXN Investing.com 3,49720 3,56503 3,50798 3,47291 -1,90% 0 03:37:19  
  Cardano PLN Investing.com 0,76704 0,78312 0,76899 0,76202 -2,05% 0 03:37:19  
  Cardano SAR Investing.com 0,77338 0,79253 0,77563 0,76774 -2,42% 0 03:37:19  
  Cardano RUB Investing.com 17,3359 18,0385 17,3864 17,2096 -3,90% 0 03:37:19  
  Cardano SEK Investing.com 1,99371 2,02543 1,99952 1,98110 -1,57% 0 03:37:19  
  Cardano ILS Investing.com 0,62847 0,63781 0,63030 0,62332 -1,46% 0 03:37:19  
  Cardano AUD Investing.com 0,28760 0,29252 0,28844 0,28562 -1,68% 0 03:37:19  
  Cardano CAD Investing.com 0,28493 0,29138 0,28576 0,28286 -2,21% 0 03:37:19  
  Cardano HKD Investing.com 1,61529 1,65529 1,62000 1,60353 -2,42% 0 03:37:19  

Bitcoin Cash

(0,43%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Bitcoin Cash Investing.com 225.47 250.52 226.10 223.80 -10.00% 5.06M  
  BCH/USD Gate.io 225,46 250,52 252,59 222,68 -10,00% 4,92M 03:38:01  
  BCH/USD Perpetual Binance Futures 225,24 250,25 252,36 222,25 -9,99% 617,70K 03:37:56  
  BCH/USD Binance 225.40 250.50 252.50 222.60 -10.02% 141.55K  
  BCH/XRP Bitrue 168,370000 180,539993 181,370000 164,760000 -6,74% 20,84K 03:37:59  
  BCH/USD KuCoin 225,96 250,72 252,61 223,16 -9,88% 7,07K 03:37:55  
  Bitcoin Cash Euro Investing.com 194,50 215,35 194,66 192,82 -9,69% 5,24K 03:38:03  
  BCHABC/BTC Binance 0,00293800 0,00320500 0,00321700 0,00289000 -8,33% 3,77K 03:37:58  
  Bitcoin Cash BTC Investing.com 0,00293800 0,00320500 0,00294200 0,00292500 -8,33% 3,77K 03:37:59  
  BCH/EUR BitStamp 194,29 215,31 216,60 192,24 -9,76% 3,02K 03:37:58  
  Bitcoin Cash KRW Investing.com 309.385 340.127 310.203 307.314 -9,04% 2,55K 03:38:07  
  BCH/EUR Coinbase Pro 194,85 215,33 217,00 192,10 -9,51% 1,85K 03:38:01  
  BCH/KRW Bithumb 309.600 340.400 319.800 307.000 -9,05% 1,64K 03:38:05  
  BCH/JPY Bitbank 35.091 38.595 38.783 34.642 -9,08% 1,26K 03:38:08  
  Bitcoin Cash TRY Investing.com 10.946,0 12.141,9 10.957,9 10.837,5 -9,85% 1,22K 03:38:07  
  Bitcoin Cash RUB Investing.com 18.994 21.406 19.028 18.843 -11,27% 1,21K 03:37:19  
  BCH/KRW Upbit 309.000 339.800 313.600 307.500 -9,06% 911,00 03:38:00  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 03:38:08  
  BCH/TRY Paribu 10.953,28 12.149,04 12.227,40 10.816,24 -9,84% 635,00 03:38:06  
  BCH/TRY Binance 10.938 12.138 12.245 10.802 -9,89% 582,00 03:37:49  
  BCH/EUR Binance 194,40 215,50 216,80 192,00 -9,79% 366,00 03:37:40  
  BCH/THB Bitkub 7.500,98 8.265,72 8.314,64 7.399,00 -9,25% 231,00 03:37:54  
  BCH/JPY Zaif 34.710 38.485 38.405 34.710 -9,81% 75,00 03:37:55  
  BCH/BRL MercadoBitcoin 1.158,4 1.284,8 1.290,3 1.143,5 -9,84% 69,00 03:38:07  
  BCH/GBP Coinbase Pro 165,60 184,98 185,49 165,55 -10,48% 56,00 03:38:04  
  BCH/SGD Independent Reserve 293,72 320,04 315,98 286,98 -8,22% 34,00 03:38:01  
  BCH/ETH Kraken 0,0927 0,1017 0,1017 0,0927 -8,85% 18,00 03:37:54  
  Bitcoin Cash ETH Investing.com 0,0927 0,1017 0,0927 0,0927 -8,85% 18,00 03:37:55  
  BCHABC/ZAR AltCoinTrader 3.697,82 4.033,00 4.214,99 3.697,82 -8,31% 6,00 03:37:55  
  Bitcoin Cash ZAR Investing.com 3.697,8 4.033,0 3.697,8 3.697,8 -8,31% 6,00 03:37:55  
  Bitcoin Cash AUD Investing.com 316,29 354,82 317,18 316,13 -10,86% 5,00 03:37:55  
  BCHABC/AUD BTC Markets 316,29 354,82 332,37 316,13 -10,86% 5,00 03:37:55  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 15:41:07  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 03:37:58  
  Bitcoin Cash PLN Investing.com 840,4 929,3 841,9 834,3 -9,57% 1,00 03:37:19  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 03:37:59  
  BCHABC/IDR Indodax 3.978.000 4.403.000 4.512.000 3.923.000 -9,65% 0 03:38:03  
  BCH/INR Synthetic 216 31.853 40.165 171 -9,40% 0 03:37:19  
  BCH/ZAR Synthetic 3.654,3 6.657,1 11.314,2 3.002,0 -9,11% 0 03:37:19  
  BCH/MXN Synthetic 3.831,7 7.383,5 12.060,4 3.190,3 -9,43% 0 03:37:19  
  BCH/TRY Synthetic 10.953,9 13.330,9 28.851,3 5.591,2 -9,90% 0 03:37:19  
  Bitcoin Cash CAD Investing.com 312,19 345,78 312,74 309,70 -9,71% 0 03:37:19  
  BCH/CAD Synthetic 312,19 525,88 926,20 257,61 -9,72% 0 03:37:19  
  BCH/RUB Synthetic 18.994 32.052 54.178 13.562 -11,27% 0 03:37:19  
  BCH/SEK Synthetic 2.184,4 3.684,4 6.174,8 1.768,1 -9,12% 0 03:37:19  
  BCH/ILS Synthetic 688,6 1.327,4 2.173,2 541,4 -9,02% 0 03:37:19  
  BCH/CNY Synthetic 1.513,4 2.647,2 4.677,5 1.233,3 -9,90% 0 03:37:19  
  BCH/HKD Synthetic 1.769,8 2.833,3 5.213,0 1.420,0 -9,90% 0 03:37:19  
  BCH/MYR Synthetic 919,1 1.613,2 2.729,5 749,1 -9,87% 0 03:37:19  
  BCH/VND Synthetic 585 935 9.964.450 477 -9,84% 0 03:37:19  
  BCH/AUD Synthetic 315,11 577,32 1.002,02 262,70 -9,22% 0 03:37:19  
  BCH/SAR Synthetic 847,4 1.368,3 2.510,7 679,6 -9,90% 0 03:37:19  
  Bitcoin Cash MXN Investing.com 3.831,7 4.230,6 3.839,2 3.802,4 -9,43% 0 03:37:19  
  BCH/PLN Synthetic 840,4 1.412,1 2.412,9 684,5 -9,57% 0 03:37:19  
  Bitcoin Cash SAR Investing.com 847,4 940,5 848,9 840,6 -9,90% 0 03:37:19  
  Bitcoin Cash SEK Investing.com 2.184,4 2.403,6 2.188,5 2.169,1 -9,12% 0 03:37:19  
  Bitcoin Cash ILS Investing.com 688,6 756,9 689,8 682,5 -9,02% 0 03:37:19  
  Bitcoin Cash CNY Investing.com 1.513,4 1.679,7 1.516,1 1.501,3 -9,90% 0 03:37:19  
  Bitcoin Cash HKD Investing.com 1.769,8 1.964,3 1.772,9 1.755,7 -9,90% 0 03:37:19  
  Bitcoin Cash MYR Investing.com 919,1 1.019,7 920,4 910,3 -9,87% 0 03:37:19  
  Bitcoin Cash VND Investing.com 585 649 586 580 -9,86% 0 03:37:19  

Chainlink

(0,37%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  LINK/USD Perpetual Binance Futures 11,477 11,711 11,892 11,426 -2,00% 13,36M 03:37:40  
  Chainlink Investing.com 11.490 11.717 11.523 11.449 -1.94% 3.24M  
  LINK/USD Binance 11.486 11.719 11.895 11.433 -1.99% 1.85M  
  LINK/USD Coinbase Pro 11,484 11,715 11,891 11,432 -1,97% 1,28M 03:37:59  
  LINK/XRP Bitrue 8,5765 8,4458 8,6368 8,4376 +1,55% 186,56K 03:37:59  
  Chainlink Euro Investing.com 9,8893 10,0768 9,9214 9,8657 -1,86% 82,51K 03:38:07  
  LINK/EUR Coinbase Pro 9,8895 10,0774 10,2182 9,8552 -1,87% 63,18K 03:37:57  
  LINK/USD MEXC 11,499 11,717 11,902 11,435 -1,86% 62,85K 03:38:03  
  LINK/USD HTX 11,485 11,708 11,884 11,441 -1,90% 57,92K 03:37:54  
  Chainlink ETH Investing.com 0,004689 0,004754 0,004696 0,004689 -1,37% 53,10K 03:37:51  
  LINK/ETH Binance 0,004689 0,004754 0,004832 0,004689 -1,37% 53,10K 03:37:48  
  LINK/TRY Paribu 557,89 570,54 577,39 555,29 -2,22% 39,56K 03:37:51  
  LINK/GBP Coinbase Pro 8,50 8,65 8,78 8,47 -1,73% 34,50K 03:38:04  
  LINK/BTC Binance 0,00014960 0,00014990 0,00015230 0,00014930 -0,20% 29,76K 03:37:59  
  Chainlink BTC Investing.com 0,00014960 0,00014990 0,00015000 0,00014950 -0,20% 29,76K 03:37:59  
  LINK/EUR Binance 9,8860 10,0740 10,2180 9,8490 -1,87% 16,31K 03:37:59  
  LINK/TRY BTCTurk 557,19 568,61 576,54 555,86 -2,01% 8,04K 03:38:03  
  LINK/BRL Binance 58,90 60,08 60,95 58,73 -1,96% 3,56K 03:38:02  
  LINK/EUR Kraken 9,9035 10,0773 9,9225 9,8619 -1,72% 3,02K 03:38:05  
  LINK/BRL MercadoBitcoin 58,99 60,58 64,35 58,66 -2,62% 452,00 03:37:52  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 11:49:40  
  LINK/CAD Synthetic 15,91 19,83 38,51 9,77 -1,65% 03:37:19  

Litecoin

(0,27%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Litecoin Investing.com 52,42 53,02 52,63 52,12 -1,13% 555,33K 03:37:59  
  LTC/USD Binance 52,40 53,03 53,41 51,62 -1,19% 336,85K 03:38:04  
  LTC/USD Coinbase Pro 52,48 52,99 53,40 51,61 -0,94% 127,87K 03:37:58  
  LTC/USD OKX 52,42 53,02 53,40 51,66 -1,13% 90,58K 03:38:09  
  LTC/USDC Binance 52,400 52,980 53,390 51,610 -1,09% 47,15K 03:38:03  
  Litecoin Euro Investing.com 45,144 45,577 45,394 44,924 -0,95% 16,06K 03:38:07  
  Litecoin BTC Investing.com 0,000683 0,000678 0,000685 0,000681 +0,71% 11,53K 03:38:03  
  LTC/BTC Binance 0,000683 0,000678 0,000688 0,000670 +0,74% 10,81K 03:38:03  
  LTC/EUR Coinbase Pro 45,13 45,57 45,90 44,45 -0,97% 9,08K 03:38:04  
  Litecoin TRY Investing.com 2.542,89 2.572,14 2.558,00 2.530,24 -1,14% 7,84K 03:38:07  
  Litecoin RUB Investing.com 4.418,8 4.532,1 4.431,4 4.387,6 -2,50% 7,50K 03:37:19  
  LTC/TRY Binance 2.543,00 2.570,00 2.589,00 2.506,00 -1,05% 5,45K 03:37:59  
  LTC/FDUSD Binance 52,530 53,040 53,440 51,730 -0,96% 5,26K 03:37:52  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 03:38:00  
  LTC/EUR BitStamp 45,152 45,622 45,880 44,490 -1,03% 4,23K 03:37:58  
  LTC/GBP Coinbase Pro 38,80 39,11 39,13 38,26 -0,79% 3,05K 03:38:04  
  LTC/EUR Binance 45,18 45,54 45,85 44,50 -0,79% 2,75K 03:38:04  
  Litecoin ETH Investing.com 0,02141 0,02150 0,02147 0,02136 -0,42% 2,03K 03:38:07  
  LTC/ETH Binance 0,02141 0,02150 0,02161 0,02116 -0,42% 2,03K 03:38:05  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 10:46:26  
  LTC/TRY BTCTurk 2.540,43 2.576,28 2.578,99 2.503,22 -1,39% 1,28K 03:38:03  
  LTC/TRY Paribu 2.545,18 2.575,75 2.581,38 2.510,00 -1,19% 1,11K 03:38:06  
  LTC/JPY Bitbank 8.115,0 8.160,5 8.201,7 7.985,0 -0,56% 1,04K 03:38:07  
  LTC/MYR Luno 215,00 217,00 215,00 215,00 -0,92% 832,00 03:38:05  
  Litecoin MYR Investing.com 215,00 217,00 215,00 213,00 -0,92% 832,00 03:38:07  
  Litecoin AUD Investing.com 73,650 73,620 73,650 72,870 +0,04% 625,00 03:37:55  
  LTC/AUD BTC Markets 73,650 73,620 73,860 72,440 +0,04% 625,00 03:37:55  
  Litecoin BRL Investing.com 268,59 273,09 270,37 267,15 -1,65% 490,00 03:38:07  
  LTC/BTC HitBTC 0,000683 0,000679 0,000686 0,000673 +0,74% 395,00 03:37:55  
  LTC/BRL Binance 268,30 273,00 272,30 265,10 -1,72% 366,00 03:38:07  
  LTC/BTC Coinbase Pro 0,00068 0,00068 0,00068 0,00067 0,00% 321,00 03:38:00  
  LTC/ZAR Luno 855,00 850,00 855,00 855,00 +0,59% 191,00 03:38:06  
  Litecoin ZAR Investing.com 855,00 850,00 857,00 851,00 +0,59% 191,00 03:38:07  
  LTC/BRL MercadoBitcoin 269,43 273,58 271,69 265,21 -1,52% 124,00 03:38:08  
  Litecoin PLN Investing.com 195,51 196,75 196,00 194,28 -0,63% 3,00 03:37:19  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 15:41:06  
  LTC/INR Bitbns 3.101,00 3.101,00 3.101,00 3.101,00 0,00% 1,00 03:37:57  
  Litecoin INR Investing.com 3.101,0 3.101,0 3.101,0 3.101,0 0,00% 1,00 03:37:59  
  LTC/NGN Luno 81.097 74.150 81.097 81.097 +9,37% 1,00 03:38:05  
  LTC/INR Synthetic 50,2 8.347,3 11.611,5 37,2 -0,34% 0 03:37:19  
  LTC/IDR Indodax 919.000 930.000 933.000 910.000 -1,18% 0 03:38:03  
  LTC/ZAR Synthetic 850,12 1.744,55 2.433,74 649,03 -0,13% 0 03:37:19  
  LTC/TRY Synthetic 2.548,30 3.493,45 5.675,10 1.828,14 -1,00% 0 03:37:19  
  Litecoin CAD Investing.com 72,627 73,209 72,835 72,115 -0,79% 0 03:37:19  
  LTC/CAD Synthetic 72,627 137,810 198,655 55,871 -0,79% 0 03:37:19  
  LTC/RUB Synthetic 4.418,8 8.399,3 11.378,2 2.950,9 -2,50% 0 03:37:19  
  LTC/SEK Synthetic 508,18 965,51 1.404,88 383,46 -0,14% 0 03:37:19  
  LTC/ILS Synthetic 160,19 347,85 457,42 117,36 -0,03% 0 03:37:19  
  LTC/CNY Synthetic 352,08 693,72 979,03 267,20 -1,00% 0 03:37:19  
  LTC/HKD Synthetic 411,73 742,48 1.198,46 308,27 -1,00% 0 03:37:19  
  LTC/MYR Synthetic 213,83 422,76 646,63 161,82 -0,96% 0 03:37:19  
  LTC/VND Synthetic 136 245 3.524.083 103 -0,86% 0 03:37:19  
  LTC/AUD Synthetic 73,307 151,290 215,392 57,022 -0,25% 0 03:37:19  
  LTC/SAR Synthetic 197,13 358,57 576,86 147,60 -1,00% 0 03:37:19  
  Litecoin MXN Investing.com 891,41 895,69 894,11 885,43 -0,48% 0 03:37:19  
  LTC/PLN Synthetic 195,51 370,06 630,50 148,21 -0,63% 0 03:37:19  
  Litecoin SAR Investing.com 197,13 199,12 197,69 195,74 -1,00% 0 03:37:19  
  LTC/MXN Synthetic 891,41 1.934,90 3.196,15 692,23 -0,48% 0 03:37:19  
  Litecoin SEK Investing.com 508,18 508,88 509,63 505,09 -0,14% 0 03:37:19  
  Litecoin ILS Investing.com 160,19 160,24 160,65 158,92 -0,03% 0 03:37:19  
  Litecoin CNY Investing.com 352,08 355,63 353,09 349,60 -1,00% 0 03:37:19  
  Litecoin HKD Investing.com 411,73 415,88 412,90 408,82 -1,00% 0 03:37:19  
  Litecoin VND Investing.com 136 137 136 135 -0,73% 0 03:37:19  

Stellar

(0,18%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Stellar Investing.com 0,17533 0,17969 0,17590 0,17471 -2,43% 157,90M 03:37:59  
  XLM/USD Binance 0,17530 0,17970 0,18150 0,17410 -2,45% 84,01M 03:38:03  
  XLM/USD Coinbase Pro 0,17535 0,17969 0,18205 0,17406 -2,42% 52,39M 03:37:59  
  XLM/USD OKX 0,17538 0,17972 0,18157 0,17410 -2,41% 15,52M 03:37:55  
  XLM/USD HTX 0,17534 0,17951 0,18475 0,17439 -2,32% 5,98M 03:37:54  
  Stellar Lumens KRW Investing.com 240,00 244,00 241,00 239,00 -1,64% 4,44M 03:38:07  
  XLM/KRW Bithumb 240,00 244,00 245,00 238,00 -1,64% 3,24M 03:38:04  
  XLM/JPY Bitbank 27,150 27,703 27,916 26,923 -2,00% 2,07M 03:38:07  
  Stellar Lumens TRY Investing.com 8,50678 8,72842 8,52299 8,47998 -2,54% 1,95M 03:38:07  
  Stellar Lumens EUR Investing.com 0,15113 0,15456 0,15141 0,15047 -2,22% 1,82M 03:37:59  
  Stellar Lumens BTC Investing.com 0,00000228 0,00000230 0,00000229 0,00000228 -0,85% 1,40M 03:38:07  
  XLM/BTC KuCoin 0,00000228 0,00000230 0,00000234 0,00000228 -0,87% 1,34M 03:38:05  
  XLM/KRW Upbit 240,00 244,00 241,00 238,00 -1,64% 1,19M 03:38:04  
  XLM/EUR Coinbase Pro 0,151150 0,154494 0,155930 0,150000 -2,16% 1,10M 03:37:59  
  XLM/TRY Binance 8,5050 8,7200 8,8000 8,4420 -2,47% 934,47K 03:38:06  
  XLM/EUR Binance 0,151100 0,154600 0,155800 0,150000 -2,26% 717,66K 03:37:48  
  XLM/TRY Paribu 8,4970 8,7290 8,8000 8,4570 -2,66% 690,57K 03:38:08  
  XLM/TRY BTCTurk 8,5330 8,7440 8,8110 8,4550 -2,41% 321,10K 03:38:03  
  XLM/BTC Coinbase Pro 0,00000229 0,00000230 0,00000231 0,00000228 -0,43% 59,75K 03:38:02  
  Stellar Lumens ETH Investing.com 0,00007162 0,00007295 0,00007178 0,00007153 -1,82% 35,40K 03:38:07  
  XLM/ETH Binance 0,00007162 0,00007295 0,00007308 0,00007152 -1,82% 35,40K 03:38:04  
  XLM/THB Orbix 5,83 5,91 6,44 5,83 -1,35% 2,59K 03:37:54  
  XLM/GBP Kraken 0,12975 0,13256 0,13009 0,12975 -2,12% 192,00 03:37:59  
  Stellar Lumens INR Investing.com 8,9900 15,0000 8,9900 8,9900 -40,07% 41,00 03:37:59  
  XLM/INR Bitbns 8,99 15,00 15,00 8,99 -40,07% 41,00 03:37:58  
  XLM/BRL FoxBit 0,9007 0,9208 0,9263 0,8960 -2,18% 11,00 03:37:58  
  XLM/ETH BitMart 0,00007420 0,00007420 0,00007420 0,00007420 0,00% 2,00 03:37:59  
  Stellar Lumens VND Investing.com 0,5 0,5 0,5 0,5 0,00% 0 03:37:19  
  Stellar Lumens AUD Investing.com 0,24515 0,24913 0,24571 0,24399 -1,60% 0 03:37:19  
  Stellar Lumens CAD Investing.com 0,24287 0,24817 0,24343 0,24163 -2,14% 0 03:37:19  
  XLM/IDR Indodax 3.095,0 3.166,0 3.232,0 3.068,0 -2,24% 0 03:38:03  
  Stellar Lumens MYR Investing.com 0,71507 0,73188 0,71612 0,71025 -2,30% 0 03:37:19  
  XLM/CNY Synthetic 1,17740 1,92653 3,73384 0,95143 -2,34% 0 03:37:19  
  XLM/EUR Synthetic 0,152667 0,244921 0,434500 0,094750 -0,43% 0 03:37:19  
  XLM/INR Synthetic 0,1680 23,1814 28,3829 0,1243 -1,76% 0 03:37:19  
  XLM/ZAR Synthetic 2,8429 4,8448 9,2647 2,2551 -1,48% 0 03:37:19  
  XLM/MXN Synthetic 2,9810 5,3734 9,7477 2,4162 -1,82% 0 03:37:19  
  XLM/PLN Synthetic 0,65382 1,02770 1,90385 0,49425 -1,97% 0 03:37:19  
  XLM/TRY Synthetic 8,5218 9,7017 20,9577 3,4085 -2,34% 0 03:37:19  
  XLM/SAR Synthetic 0,65922 0,99579 1,94955 0,51632 -2,34% 0 03:37:19  
  XLM/RUB Synthetic 14,7769 23,3258 40,5738 10,0179 -3,82% 0 03:37:19  
  XLM/SEK Synthetic 1,69942 2,68132 5,05102 1,25023 -1,49% 0 03:37:19  
  XLM/ILS Synthetic 0,53570 0,96601 1,74589 0,40594 -1,38% 0 03:37:19  
  XLM/HKD Synthetic 1,37686 2,06194 4,07967 1,07539 -2,34% 0 03:37:19  
  Stellar Lumens HKD Investing.com 1,37686 1,40980 1,38000 1,36980 -2,34% 0 03:37:19  
  XLM/MYR Synthetic 0,71507 1,17404 2,20701 0,54515 -2,30% 0 03:37:19  
  XLM/VND Synthetic 0,5 0,7 1,4 0,4 0,00% 0 03:37:19  
  XLM/CAD Synthetic 0,24287 0,38271 0,71375 0,18887 -2,13% 0 03:37:19  
  XLM/AUD Synthetic 0,24515 0,42015 0,79888 0,19651 -1,60% 0 03:37:19  
  Stellar Lumens ZAR Investing.com 2,8429 2,8857 2,8503 2,8302 -1,48% 0 03:37:19  
  Stellar Lumens MXN Investing.com 2,9810 3,0363 2,9883 2,9667 -1,82% 0 03:37:19  
  Stellar Lumens PLN Investing.com 0,65382 0,66698 0,65531 0,65095 -1,97% 0 03:37:19  
  Stellar Lumens SAR Investing.com 0,65922 0,67499 0,66072 0,65584 -2,34% 0 03:37:19  
  Stellar Lumens RUB Investing.com 14,7769 15,3632 14,8106 14,7012 -3,82% 0 03:37:19  
  Stellar Lumens SEK Investing.com 1,69942 1,72505 1,70329 1,69234 -1,49% 0 03:37:19  
  Stellar Lumens CNY Investing.com 1,17740 1,20557 1,18008 1,17136 -2,34% 0 03:37:19  
  Stellar Lumens ILS Investing.com 0,53570 0,54322 0,53692 0,53247 -1,38% 0 03:37:19  

Wrapped Bitcoin

(0,18%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Wrapped Bitcoin BTC Investing.com 0,9995 0,9989 0,9995 0,9994 +0,06% 443,00 03:37:59  
  WBTC/BTC Bitrue 0,9995 0,9989 0,9995 0,9989 +0,06% 226,00 03:37:59  
  WBTC/BTC Binance 0,9994 0,9989 0,9995 0,9980 +0,05% 217,00 03:37:49  
  Wrapped Bitcoin Investing.com 76.752,56 78.106,89 76.832,50 76.566,83 -1,73% 46,00 03:37:51  
  WBTC/USD Binance 76.752,56 78.106,89 78.543,76 76.445,21 -1,73% 46,00 03:37:48  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 03:38:07  
  WBTC/USD Synthetic 76.762,67 81.455,95 126.205,81 48.759,14 -1,72% 0 03:37:19  
  WBTC/CAD Synthetic 106.236,32 117.553,09 175.910,94 82.212,80 -1,48% 03:37:19  

Ethena USDe

(0,14%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  EUSDE/USD Bitget 1,000 1,000 1,000 1,000 0,00% 67,04K 03:37:51  

Monero

(0,12%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Monero BTC Investing.com 0,006662 0,006518 0,006674 0,006629 +2,21% 8,06K 03:38:03  
  XMR/BTC KuCoin 0,006662 0,006518 0,006714 0,006472 +2,21% 8,02K 03:37:53  
  XMR/ETH KuCoin 0,20905 0,20654 0,21018 0,20430 +1,22% 6,21K 03:38:06  
  Monero ETH Investing.com 0,20905 0,20654 0,20918 0,20813 +1,22% 6,21K 03:38:07  
  Monero Investing.com 511,302 509,443 512,359 508,690 +0,36% 355,00 03:37:55  
  XMR/USD Kraken 511,310 509,440 512,370 508,290 +0,37% 354,00 03:38:00  
  XMR/BTC Kraken 0,006667 0,006517 0,006667 0,006634 +2,30% 37,00 03:38:00  
  Monero EUR Investing.com 439,050 437,180 439,050 437,750 +0,43% 3,00 03:37:59  
  XMR/EUR Kraken 439,050 437,180 439,050 437,750 +0,43% 3,00 03:37:58  
  XMR/BTC HitBTC 0,006656 0,006468 0,006656 0,006468 +2,91% 2,00 03:37:55  
  XMR/USD HitBTC 508,536 511,579 508,536 500,036 -0,59% 1,00 03:37:53  
  XMR/INR Synthetic 204,0 18.579,1 19.874,6 181,0 +0,61% 0 03:37:19  
  Monero ILS Investing.com 650,58 644,29 650,58 649,98 +0,98% 0 03:37:19  
  Monero SAR Investing.com 800,58 800,58 800,58 800,58 0,00% 0 03:37:19  
  Monero RUB Investing.com 17.945,7 18.221,8 17.945,7 17.945,7 -1,52% 0 03:37:19  
  Monero SEK Investing.com 2.063,84 2.046,02 2.065,84 2.063,84 +0,87% 0 03:37:19  
  Monero MYR Investing.com 868,41 868,06 868,41 867,00 +0,04% 0 03:37:19  
  Monero CNY Investing.com 1.429,88 1.429,88 1.429,88 1.429,88 0,00% 0 03:37:19  
  Monero HKD Investing.com 1.672,12 1.672,12 1.672,12 1.672,12 0,00% 0 03:37:19  
  Monero PLN Investing.com 794,02 791,08 794,61 793,73 +0,37% 0 03:37:19  
  Monero VND Investing.com 553 552 553 553 +0,18% 0 03:37:19  
  Monero CAD Investing.com 294,96 294,35 295,00 294,96 +0,21% 0 03:37:19  
  Monero AUD Investing.com 297,72 295,49 297,84 297,68 +0,75% 0 03:37:19  
  Monero TRY Investing.com 10.349,27 10.349,27 10.349,27 10.349,27 0,00% 0 03:37:19  
  Monero MXN Investing.com 3.620,2 3.601,3 3.621,5 3.620,2 +0,52% 0 03:37:19  
  XMR/ZAR Synthetic 3.452,55 3.896,82 4.243,53 1.362,36 +0,87% 0 03:37:19  
  Monero ZAR Investing.com 3.452,55 3.422,62 3.454,79 3.451,99 +0,87% 0 03:37:19  
  Monero INR Investing.com 204,0 202,8 204,0 204,0 +0,59% 0 03:37:19  
  XMR/AUD Synthetic 297,72 338,14 360,19 120,57 +0,75% 0 03:37:19  
  XMR/VND Synthetic 553 544 1.972.706 544 0,00% 0 03:37:19  
  XMR/MYR Synthetic 868,41 941,67 960,77 361,97 +0,04% 0 03:37:19  
  XMR/HKD Synthetic 1.672,12 1.656,53 1.673,43 670,87 0,00% 0 03:37:19  
  XMR/CNY Synthetic 1.429,88 1.542,66 1.567,61 548,04 0,00% 0 03:37:19  
  XMR/ILS Synthetic 650,58 773,57 817,78 272,46 +0,98% 0 03:37:19  
  XMR/SEK Synthetic 2.063,84 2.151,31 2.182,14 786,42 +0,87% 0 03:37:19  
  XMR/RUB Synthetic 17.945,7 19.189,5 19.009,5 6.369,3 -1,52% 0 03:37:19  
  XMR/SAR Synthetic 800,58 799,98 806,34 322,92 0,00% 0 03:37:19  
  XMR/TRY Synthetic 10.349,27 7.780,84 10.349,27 1.106,92 0,00% 0 03:37:19  
  XMR/PLN Synthetic 794,02 822,51 874,83 352,94 +0,37% 0 03:37:19  
  XMR/MXN Synthetic 3.620,2 4.320,1 4.492,1 1.789,1 +0,53% 0 03:37:19  
  XMR/CAD Synthetic 294,96 306,62 309,47 111,20 +0,21% 0 03:37:19  

Bitcoin BEP2

(0,07%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  BTCB/BTC HitBTC 0,13901 0,13901 0,13901 0,13901 0,00% 0 03:37:53  
  BTCB/USD Synthetic 43.740,40 41.394,78 121.268,66 6.152,17 -1,77% 0 03:37:19  
  Bitcoin BEP2 Investing.com 43.740,40 44.526,97 43.774,02 43.606,43 -1,77% 0 03:37:19  
  Bitcoin BEP2 BTC Investing.com 0,13901 0,13901 0,13901 0,13901 0,00% 0 03:37:55  

Gram (prev. Toncoin)

(0,06%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Gram (prev. Toncoin) Index Investing.com 1.3572 1.3629 1.3582 1.3442 -0.42% 2.60M  
  TON/USD KuCoin 1.357 1.363 1.387 1.335 -0.44% 1.89M  
  TON/USD MEXC 1,358 1,362 1,383 1,335 -0,29% 650,26K 03:37:56  
  TON/USD HTX 1,3536 1,3685 1,3910 1,3381 -1,09% 56,12K 03:37:52  
  TON/CAD Synthetic 1,8795 3,9812 6,0467 0,8095 -0,09% 03:37:19  

Rain

(0,05%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  RAINN/USD MEXC 0,0157556 0,0161629 0,0164650 0,0157020 -2,52% 149,29M 03:37:54  

Dai

(0,02%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  DAI/JPY Bitbank 154,652 153,672 154,737 153,379 +0,64% 63,67K 03:38:08  
  DAI/EUR Kraken 0,86043 0,85909 0,86103 0,85942 +0,16% 217,00 03:38:04  
  Dai Investing.com 0,99994 0,99997 0,99994 0,99976 -0,00% 101,00 03:37:55  
  DAI/USD Kraken 0,99994 0,99997 0,99994 0,99976 0,00% 101,00 03:37:55  
  DAI/CAD Synthetic 1,3833 1,4418 1,4935 1,3483 +0,21% 03:37:19  

Canton

(0,02%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  CC/USD Gate.io 0,09820 0,10342 0,10535 0,09748 -5,05% 651,02K 03:38:04  
  CC/EUR Kraken 0,08475 0,08900 0,08479 0,08449 -4,78% 6,30K 03:38:06  

Lido Staked ETH

(0,01%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  STETH/USD Bitget 2.447,91 2.466,99 2.478,51 2.410,41 -0,77% 2,00 03:37:47  

UNUS SED LEO

(0%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  UNUS SED LEO Investing.com 9,1932 9,1875 9,2268 9,1836 +0,06% 8,01K 03:37:55  
  LEOu/USD Bitfinex 9,1949 9,1804 9,2450 9,1800 +0,16% 7,56K 03:37:54  
  LEOu/USD Gate.io 9,1650 9,1910 9,2480 9,1600 -0,28% 448,00 03:38:05  
  LEOu/BTC Bitfinex 0,00012216 0,00011314 0,00012216 0,00011879 +7,97% 90,00 03:37:54  
  UNUS SED LEO BTC Investing.com 0,00012216 0,00011314 0,00012216 0,00012216 +7,97% 90,00 03:37:55  
  LEOu/CAD Synthetic 12,7737 14,0252 14,2434 4,7018 +0,44% 03:37:19  

Wrapped Beacon ETH

(0%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  WBETH/ETH Binance 1,1056 1,1057 1,1058 1,1053 -0,01% 399,00 03:37:57  
  WBETH/USD Synthetic 2.709,1297 2.214,8481 5.333,4487 787,0839 -0,61% 03:37:19  

Decimal

(0%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 03:37:53  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 03:38:06  

Wrapped eETH

(0%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  WEETH/USD Gate.io 2.700,05 2.579,62 2.780,21 2.619,78 +4,67% 9,96K 03:38:01  
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

BTC/USD Bitfinex -yleiskatsaus

Kirjoita ajatuksiasi kohteesta BTC/USD
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
Lähetä myös kohteeseen :
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
Jonne Borgman
Jonne Borgman 01.08.2023 7:59
Tallennettu Katso Tallennetut kohteet
Tämä kommentti on jo tallennettu Tallennetut kohteet
WTF, everthing there is old? Forex - BTC/USD ylhäällä Euroopan pörssipäivän aikana Tekijä Investing.com - 03.04.2019 Investing.com - Bitcoin oli korkeam
antero puusaari
antero puusaari 09.07.2022 20:45
Tallennettu Katso Tallennetut kohteet
Tämä kommentti on jo tallennettu Tallennetut kohteet
karhua pukkaa ja sähköä säästyy :)
antero puusaari
antero puusaari 12.06.2022 15:03
Tallennettu Katso Tallennetut kohteet
Tämä kommentti on jo tallennettu Tallennetut kohteet
laskevat ku lehmän häntä :)
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä 1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Kirjaudu Appleen
Google+:n avulla
tai
Rekisteröidy sähköpostitse