Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Kaikki kryptovaluuttaparit

Katso kryptovaluuttojen tosiaikaiset kurssit
   
   
   
Haku

Tether

(67,28%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Tether Investing.com 0,9999 0,9999 1,0001 0,9997 0,00% 360,94M 23:31:05  
  USDT/USD Kraken 0,9998 1,0000 1,0001 0,9995 -0,02% 199,35M 23:31:13  
  USDT/USD Bitfinex 1,0001 0,9999 1,0002 0,9998 +0,02% 161,60M 23:30:55  
  USDT/TRY BTCTurk 9,341 9,281 9,351 9,249 +0,65% 48,47M 23:31:06  
  USDT/TRY Paribu 9,34 9,29 9,39 9,25 +0,54% 38,61M 23:30:56  
  USDT/BRL Binance 5,559 5,528 5,565 5,489 +0,56% 26,71M 23:31:09  
  USDT/THB Bitkub 33,530 33,610 33,650 33,250 -0,24% 7,92M 23:30:58  
  USDT/INR Bitbns 78,26 78,54 78,54 75,73 -0,36% 3,36M 23:30:39  
  USDT/THB Satang Pro 33,350 33,580 33,600 33,190 -0,68% 520,43K 23:24:47  
  USDT/RUB Exmo 68,402 68,319 68,595 68,150 +0,12% 241,62K 23:31:13  

Bitcoin

(37,29%)
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Bitcoin Investing.com 61.397,3 60.516,6 62.623,6 60.026,9 +1,46% 85,93K 23:30:52  
  BTC/USD Binance 61.388,3 59.394,8 62.695,8 59.300,2 +3,36% 57,81K 23:30:43  
  BTC/USD Coinbase Pro 61.425,5 59.400,1 61.425,5 61.425,5 +3,41% 19,63K 23:30:50  
  Bitcoin KRW Investing.com 75.916.513 74.673.264 77.097.186 74.143.017 +1,66% 9,45K 23:31:10  
  BTC/USD Bitfinex 61.393,0 60.500,0 62.682,0 59.300,0 +1,48% 8,50K 23:30:00  
  Bitcoin Euro Investing.com 52.950,4 52.050,7 53.972,2 51.688,4 +1,73% 8,16K 23:31:10  
  BTC/KRW Upbit 75.902.000 74.141.000 77.276.000 74.193.000 +2,38% 7,61K 23:31:12  
  Bitcoin JPY Investing.com 7.019.277 6.902.687 7.141.299 6.847.487 +1,69% 6,32K 23:31:10  
  BTC/JPY bitFlyer 7.020.219 6.782.023 7.020.219 7.020.219 +3,51% 3,68K 23:31:09  
  Bitcoin CNY Investing.com 408.309 401.303 415.058 398.693 +1,75% 3,27K 23:31:09  
  BTC/CNY TOPBTC 408.309 401.303 415.119 394.064 +1,75% 3,27K 23:31:13  
  BTC/EUR Kraken 52.889,4 51.250,0 53.940,0 51.662,7 +3,20% 3,11K 23:31:04  
  BTC/EUR Binance 53.027,9 51.191,8 54.056,8 51.046,0 +3,59% 2,58K 23:31:04  
  BTC/JPY QUOINE 7.017.312 6.774.630 7.153.101 6.763.100 +3,58% 2,15K 23:31:13  
  BTC/EUR Coinbase Pro 52.973,1 51.098,0 52.973,1 52.973,1 +3,67% 1,48K 23:31:12  
  BTC/KRW Coinone 75.848.000 74.005.000 77.093.000 73.863.000 +2,49% 1,31K 23:31:02  
  Bitcoin GBP Investing.com 44.538,6 43.799,3 45.360,1 43.471,0 +1,69% 1,16K 23:31:04  
  BTC/EUR BitStamp 52.909,1 51.262,6 53.942,4 51.113,5 +3,21% 0,99K 23:31:13  
  Bitcoin TRY Investing.com 575.355 560.541 581.471 561.116 +2,64% 0,92K 23:31:05  
  BTC/GBP Coinbase Pro 44.777,4 43.188,6 44.777,4 44.777,4 +3,68% 0,85K 23:31:12  
  Bitcoin BRL Investing.com 341.387 334.499 345.876 333.006 +2,06% 0,61K 23:31:04  
  BTC/KRW Bithumb 75.850.000 73.985.000 76.500.000 75.493.000 +2,52% 0,54K 23:31:04  
  Bitcoin PLN Investing.com 240.600 232.100 242.931 235.318 +3,66% 0,53K 23:30:24  
  BTC/PLN BitBay 240.600 230.548 242.931 230.200 +4,36% 0,53K 23:31:13  
  BTC/TRY Paribu 576.000 552.000 582.500 545.000 +4,35% 0,51K 23:30:56  
  BTC/JPY BTCBOX 7.020.803 6.789.300 7.139.990 6.789.300 +3,41% 0,49K 23:31:14  
  BTC/BRL Binance 341.480 328.863 346.415 327.930 +3,84% 0,44K 23:31:06  
  BTC/TRY BTCTurk 574.546 561.524 580.777 551.421 +2,32% 0,41K 23:31:00  
  Bitcoin ZAR Investing.com 925.357 914.052 939.554 911.004 +1,24% 0,33K 23:31:05  
  BTC/ZAR Luno 925.357 902.686 925.357 925.357 +2,51% 0,33K 23:31:09  
  Bitcoin THB Investing.com 2.064.046 2.025.070 2.089.512 2.010.339 +1,92% 0,32K 23:31:04  
  BTC/THB Bitkub 2.064.345 2.000.000 2.090.000 1.999.999 +3,22% 0,32K 23:31:11  
  BTC/GBP Binance 43.850,2 42.598,1 44.859,5 42.482,5 +2,94% 0,30K 23:31:09  
  Bitcoin AUD Investing.com 82.891,7 81.730,8 84.606,6 81.354,4 +1,42% 0,27K 23:30:53  
  BTC/AUD Independent Reserve 82.900,69 80.120,02 84.605,00 79.899,86 +3,47% 0,14K 23:31:07  
  BTC/NZD Independent Reserve 86.792,74 84.168,91 88.843,93 83.920,71 +3,12% 0,14K 23:31:13  
  Bitcoin IDR Investing.com 867.104.863 852.560.384 877.966.436 849.035.738 +1,71% 0,13K 23:30:41  
  BTC/AUD BTC Markets 82.882,3 81.760,0 84.624,3 80.188,0 +1,37% 0,13K 23:31:05  
  BTC/IDR BTC Indonesia 867.144.000 838.019.968 878.000.000 837.567.000 +3,48% 0,12K 23:26:28  
  BTC/BRL MercadoBitcoin 341.213 334.456 345.000 326.392 +2,02% 0,11K 23:30:01  
  BTC/MXN Bitso 1.253.446 1.208.021 1.276.500 1.205.616 +3,76% 0,10K 23:31:14  
  Bitcoin MXN Investing.com 1.253.903 1.208.021 1.276.186 1.224.000 +3,80% 0,10K 23:31:08  
  BTC/MYR Luno 255.800 247.282 255.800 255.800 +3,44% 0,08K 23:25:42  
  Bitcoin MYR Investing.com 255.800 247.282 258.498 250.500 +3,44% 0,08K 23:25:42  
  BTC/UAH Exmo 1.631.988 1.586.187 1.665.451 1.583.478 +2,89% 0,06K 23:31:12  
  BTC/BRL NovaDAX 341.005 328.251 345.857 51.297 +3,89% 0,06K 23:31:11  
  Bitcoin CAD Investing.com 75.732,6 74.463,5 77.225,1 74.254,0 +1,70% 0,05K 23:31:09  
  BTC/CAD Kraken 75.700,7 73.511,0 77.243,4 74.122,8 +2,98% 0,05K 23:31:13  
  BTC/CHF Kraken 56.839,7 54.930,2 57.898,0 55.627,3 +3,48% 0,04K 23:31:09  
  Bitcoin CHF Investing.com 56.839,7 54.930,2 57.898,0 55.627,3 +3,48% 0,04K 23:20:17  
  BTC/INR Bitbns 4.814.451 4.668.112 4.869.900 4.651.883 +3,13% 0,03K 23:30:39  
  Bitcoin INR Investing.com 4.814.451 4.753.788 4.869.900 4.700.799 +1,28% 0,03K 23:27:35  
  BTC/XRP CoinField 56.834,9463 56.131,4688 57.404,0263 55.631,3030 +1,25% 0,02K 23:30:28  
  BTC/PEN Bitinka 242.255,86 233.862,28 242.255,86 242.255,86 +3,59% 0,02K 23:29:49  
  Bitcoin RUB Investing.com 4.333.864 4.114.464 4.393.042 4.261.048 +5,33% 0,02K 23:31:11  
  BTC/RUB CEX.IO 4.438.691 4.345.831 4.533.303 4.281.771 +2,14% 0,01K 23:31:09  
  BTC/IDR Luno 866.570.000 845.000.000 866.570.000 866.570.000 +2,55% 0,01K 23:30:38  
  BTC/THB Satang Pro 2.050.550 2.000.550 2.075.000 1.996.295 +2,50% 0,01K 23:24:47  
  BTC/RUB Exmo 4.199.086 4.057.635 4.274.500 4.047.918 +3,49% 0,01K 23:31:12  
  BTC/CAD CoinField 76.044,89 73.519,98 77.213,41 74.490,93 +3,43% 0,01K 23:31:13  
  Bitcoin SGD Investing.com 83.017,9 81.450,0 83.905,7 80.437,1 +1,92% 0,00K 22:44:15  
  BTC/SGD QUOINE 82.358,0 80.464,1 84.596,0 79.507,0 +2,35% 0,00K 23:31:09  
  BTC/NGN Luno 48.010.150 47.500.000 48.010.150 48.010.150 +1,07% 0,00K 23:30:10  
  BTC/SGD Luno 84.997,5 71.000,0 84.997,5 84.997,5 +19,71% 0,00K 23:23:19  
  BTC/MYR Synthetic 256.078 251.375 261.120 250.531 +1,87% 0 23:31:13  
  BTC/ILS Synthetic 197.520 191.632 201.937 193.526 +3,07% 0 23:31:13  
  BTC/UGX Luno 221.960.000 202.100.000 221.960.000 221.960.000 +9,83% 0 22:41:22  
  BTC/SAR Synthetic 230.254 223.075 234.985 225.296 +3,22% 0 23:31:13  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 14:56:06  
  BTC/XAU Synthetic 34,7918 34,2018 35,4495 34,0516 +1,73% 0 23:31:13  
  BTC/SEK Synthetic 531.958 512.127 541.506 520.287 +3,87% 0 23:31:13  
  BTC/INR Synthetic 4.623.922 4.463.245 4.712.585 4.526.427 +3,60% 0 23:31:13  
  BTC/MXN Synthetic 1.252.472 1.209.647 1.281.714 1.228.986 +3,54% 0 23:31:13  
  BTC/ZAR Synthetic 902.430 868.642 919.092 886.697 +3,89% 0 23:31:13  
  Bitcoin SAR Investing.com 230.259 226.756 234.985 225.296 +1,55% 0 23:30:18  
  BTC/ETH Synthetic 16,36 16,07 16,61 15,96 +1,83% 0 23:30:30  
  BTC/PLN Exmo 178.813,0 200.000,0 178.813,0 178.813,0 -10,59% 0 23:27:02  
  Bitcoin SEK Investing.com 531.980 520.578 541.506 520.287 +2,19% 0 23:30:22  
  BTC/HKD QUOINE 481.097 462.712 488.218 458.926 +3,97% 0 23:31:13  
  BTC/VND Synthetic 1.397.189.349 1.375.375.488 1.425.091.033 1.366.272.189 +1,59% 0 23:31:13  
  Bitcoin ILS Investing.com 197.500 194.794 201.937 193.526 +1,39% 0 23:30:18  
  Bitcoin VND Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 03:00:06  
  Bitcoin HKD Investing.com 481.097 475.073 485.594 472.182 +1,27% 0 21:20:15  

Ethereum

(17,74%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Ethereum Investing.com 3.752,42 3.766,56 3.892,01 3.685,82 -0,38% 650,77K 23:30:59  
  ETH/USD Binance 3.752,62 3.700,70 3.893,14 3.676,00 +1,40% 452,20K 23:30:51  
  ETH/USD Huobi 3.754,04 3.765,78 3.893,81 3.675,71 -0,31% 171,61K 23:31:11  
  Ethereum BTC Investing.com 0,061102 0,062280 0,062673 0,060204 -1,89% 135,62K 23:31:08  
  ETH/BTC Binance 0,061114 0,062265 0,062708 0,060200 -1,85% 106,88K 23:31:13  
  ETH/USD IDCM 3.601,57 3.582,93 3.670,84 3.533,88 +0,52% 96,10K 09:47:33  
  Ethereum Euro Investing.com 3.236,14 3.239,35 3.350,14 3.176,60 -0,10% 74,82K 23:31:08  
  Ethereum KRW Investing.com 4.642.296 4.654.088 4.788.576 4.548.727 -0,25% 73,46K 23:31:12  
  ETH/KRW Upbit 4.645.000 4.612.000 4.796.000 4.550.000 +0,72% 57,42K 23:31:06  
  ETH/EUR Binance 3.240,93 3.186,75 3.353,99 3.166,32 +1,70% 41,49K 23:31:14  
  ETH/USD Bitfinex 3.750,50 3.765,80 3.895,00 3.676,80 -0,41% 26,79K 23:31:06  
  ETH/EUR Coinbase Pro 3.234,46 3.184,02 3.234,46 3.234,46 +1,58% 15,41K 23:31:13  
  ETH/BTC TOKOK 0,061101 0,062268 0,062682 0,060199 -1,87% 14,57K 23:31:07  
  ETH/EUR Kraken 3.231,00 3.191,36 3.349,00 3.166,31 +1,24% 12,81K 23:30:50  
  ETH/BTC Huobi 0,061101 0,062231 0,062711 0,060191 -1,82% 10,73K 23:31:07  
  ETH/GBP Coinbase Pro 2.734,34 2.688,89 2.734,34 2.734,34 +1,69% 9,97K 23:31:13  
  ETH/KRW Coinone 4.633.000 4.607.000 4.789.000 4.550.000 +0,56% 9,90K 23:31:01  
  ETH/KRW Bithumb 4.632.000 4.607.000 4.655.000 4.571.000 +0,54% 6,14K 23:31:12  
  Ethereum TRY Investing.com 35.134,6 34.932,5 36.154,3 34.438,1 +0,58% 5,76K 23:31:05  
  Ethereum JPY Investing.com 429.081 429.722 443.621 420.083 -0,15% 5,16K 23:30:38  
  ETH/EUR BitStamp 3.232,49 3.196,27 3.350,17 3.168,00 +1,13% 5,08K 23:31:13  
  Ethereum AUD Investing.com 5.073,61 5.082,55 5.253,74 4.995,55 -0,18% 3,74K 23:31:11  
  ETH/TRY BTCTurk 35.084,0 34.960,0 36.098,0 34.154,0 +0,35% 3,54K 23:31:01  
  ETH/GBP Binance 2.679,00 2.655,67 2.785,60 2.625,01 +0,88% 3,27K 23:31:10  
  Ethereum THB Investing.com 126.005,8 126.753,9 129.807,3 124.009,4 -0,59% 2,97K 23:31:12  
  ETH/THB Bitkub 126.128,4 124.972,6 129.850,0 124.000,0 +0,92% 2,90K 23:31:14  
  ETH/GBP Bitfinex 2.741,50 2.737,30 2.833,30 2.675,39 +0,15% 2,86K 23:31:06  
  ETH/AUD Binance 5.070,53 5.016,63 5.255,00 4.975,03 +1,07% 2,84K 23:31:10  
  ETH/JPY Bitfinex 429.078 430.280 444.210 420.330 -0,28% 2,44K 23:31:06  
  ETH/TRY Paribu 35.215,00 34.120,00 36.298,00 34.000,00 +3,21% 2,22K 23:30:56  
  ETH/JPY QUOINE 429.241 422.533 443.775 418.745 +1,59% 2,22K 23:31:05  
  ETH/BTC Poloniex 0,061085 0,062268 0,062692 0,060179 -1,90% 1,89K 23:31:13  
  ETH/BTC Coinbene 0,061107 0,062270 0,062647 0,060217 -1,87% 1,50K 23:31:00  
  ETH/UAH Exmo 99.813,1 98.869,1 103.150,0 97.800,0 +0,95% 1,24K 23:30:44  
  ETH/LTC Exmo 20,2362 20,6853 20,9749 20,1100 -2,17% 1,17K 23:31:07  
  ETH/ZAR Luno 56.600,0 56.273,0 56.600,0 56.600,0 +0,58% 0,94K 23:31:14  
  Ethereum ZAR Investing.com 56.600,0 56.988,0 58.400,0 55.750,0 -0,68% 0,94K 23:31:04  
  ETH/AUD BTC Markets 5.083,31 5.071,00 5.260,48 4.971,28 +0,24% 0,90K 23:31:10  
  Ethereum IDR Investing.com 53.080.194 53.018.932 54.597.365 52.202.860 +0,12% 0,75K 23:28:08  
  ETH/IDR BTC Indonesia 53.078.000 52.251.000 54.600.000 52.060.000 +1,58% 0,75K 23:31:11  
  Ethereum PLN Investing.com 14.744,09 14.501,37 15.001,24 14.557,02 +1,67% 0,65K 23:31:13  
  ETH/PLN BitBay 14.744,09 14.399,00 15.001,24 14.299,90 +2,40% 0,65K 23:31:13  
  ETH/MYR Luno 15.555,00 15.445,00 15.555,00 15.555,00 +0,71% 0,60K 23:31:12  
  Ethereum MYR Investing.com 15.555,00 15.652,00 16.098,00 15.411,00 -0,62% 0,60K 23:30:18  
  ETH/MXN Bitso 76.561,6 75.088,5 79.135,4 74.900,0 +1,96% 0,58K 23:31:14  
  Ethereum MXN Investing.com 76.561,6 76.448,4 79.135,4 75.229,7 +0,15% 0,58K 23:31:04  
  ETH/BRL MercadoBitcoin 20.762,50 20.808,00 21.420,49 20.226,16 -0,22% 0,52K 23:30:54  
  ETH/JPY Zaif 428.385 421.185 442.995 419.080 +1,71% 0,50K 23:28:23  
  ETH/INR Bitbns 293.187 289.759 302.763 288.245 +1,18% 0,36K 23:26:30  
  Ethereum INR Investing.com 293.187 295.204 302.763 289.001 -0,68% 0,36K 23:26:31  
  Ethereum CAD Investing.com 4.636,67 4.654,50 4.838,53 4.587,58 -0,38% 0,31K 23:31:08  
  ETH/RUB Exmo 256.666 253.040 265.138 251.437 +1,43% 0,26K 23:31:13  
  Ethereum RUB Investing.com 256.666 256.997 265.138 252.364 -0,13% 0,26K 23:30:46  
  ETH/CAD Kraken 4.628,72 4.582,41 4.797,82 4.525,01 +1,01% 0,23K 23:31:11  
  ETH/XRP CoinField 3.482,7138 3.490,0901 3.551,5345 3.417,0779 -0,21% 0,08K 23:31:10  
  ETH/CAD CoinField 4.660,83 4.675,49 4.779,82 4.650,00 -0,31% 0,08K 23:31:13  
  ETH/THB Satang Pro 125.428,2 124.335,7 129.000,0 123.208,8 +0,88% 0,07K 23:28:13  
  ETH/BRL NovaDAX 20.899,99 20.400,01 21.455,40 20.380,52 +2,45% 0,06K 23:31:14  
  ETH/SGD QUOINE 5.052,66 4.954,08 5.253,72 4.934,68 +1,99% 0,01K 23:31:06  
  ETH/DAI HitBTC 3.749,60 3.766,45 3.886,09 3.686,79 -0,45% 0,01K 23:31:00  
  ETH/IDR Luno 53.490.000 52.400.000 53.490.000 53.490.000 +2,08% 0,00K 23:22:57  
  ETH/NGN Luno 2.924.509 2.920.000 2.924.509 2.924.509 +0,15% 0,00K 23:27:29  
  ETH/SAR Synthetic 14.075,24 13.885,09 14.587,57 13.836,07 +1,37% 0 23:31:13  
  ETH/ZAR Synthetic 55.164,9 54.067,9 57.082,4 54.331,2 +2,03% 0 23:31:13  
  ETH/SEK Synthetic 32.518,2 31.876,9 33.546,3 31.952,3 +2,01% 0 23:31:13  
  ETH/ILS Synthetic 12.074,25 11.927,97 12.528,68 11.885,02 +1,23% 0 23:31:13  
  ETH/PLN Exmo 12.125,00 12.125,00 12.125,00 12.125,00 0,00% 0 23:27:02  
  ETH/MYR Synthetic 15.653,87 15.641,27 16.191,06 15.385,82 +0,08% 0 23:31:13  
  ETH/VND Synthetic 85.403.391 84.249.544 88.508.991 83.940.945 +1,37% 0 23:31:13  
  Ethereum CNY Investing.com 24.128,1 24.209,1 25.019,6 23.719,9 -0,33% 0 23:30:34  
  ETH/INR Synthetic 282.657 277.811 292.671 277.981 +1,74% 0 23:31:13  
  ETH/CNY Synthetic 24.128,1 24.209,1 25.019,6 23.719,9 -0,33% 0 23:30:30  
  Ethereum HKD Investing.com 28.986,676 29.601,480 30.090,672 28.885,953 -2,08% 0 21:20:16  
  ETH/XAU Synthetic 2,12680 2,12813 2,20273 2,09157 -0,06% 0 23:31:13  
  ETH/HKD QUOINE 28.986,7 28.720,1 30.282,8 28.486,0 +0,93% 0 23:31:06  
  Ethereum SAR Investing.com 14.074,83 13.885,09 14.587,57 13.836,07 +1,37% 0 23:30:19  
  Ethereum SEK Investing.com 32.517,8 32.391,8 33.546,3 31.952,3 +0,39% 0 23:30:23  
  Ethereum ILS Investing.com 12.074,25 12.120,65 12.528,68 11.885,02 -0,38% 0 23:31:13  
  Ethereum VND Investing.com 85.400.888 85.610.488 88.508.992 83.940.944 -0,24% 0 23:30:21  
  ETH/MXN Synthetic 76.562,7 75.293,4 79.415,6 75.383,3 +1,69% 0 23:31:13  

Binance USD

(6,34%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Binance USD Investing.com 1,0002 1,0000 1,0009 0,9999 +0,02% 1,08B 23:31:03  
  BUSD/USD Binance 1,0002 0,9999 1,0010 0,9999 +0,03% 1,08B 23:31:07  
  BUSD/INR Bitbns 77,89 78,13 78,20 77,29 -0,31% 2,92M 23:30:39  
  BUSD/USD LBank 1,0000 1,0000 1,0007 0,9998 0,00% 738,04K 23:30:04  

Dogecoin

(4,97%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Dogecoin Investing.com 0,253364 0,230957 0,272450 0,237310 +9,70% 7,16B 23:31:14  
  DOGE/USD Binance 0,253400 0,231000 0,273000 0,228400 +9,70% 4,99B 23:31:01  
  DOGE/KRW Upbit 312,0 287,0 334,0 291,0 +7,22% 2,05B 23:31:12  
  DOGE/USD Huobi 0,253296 0,235040 0,272727 0,228374 +7,77% 934,81M 23:31:14  
  DOGE/USD Coinbase Pro 0,253400 0,230900 0,253400 0,253400 +9,74% 715,92M 23:31:14  
  DOGE/BUSD Binance 0,25330 0,23100 0,27300 0,22840 +9,65% 671,09M 23:31:09  
  DOGE/USD ZB.COM 0,253183 0,230697 0,272571 0,228176 +9,75% 515,20M 23:31:14  
  Dogecoin BTC Investing.com 0,00000413 0,00000388 0,00000446 0,00000381 +6,48% 492,19M 23:31:01  
  DOGE/BTC Binance 0,00000413 0,00000388 0,00000448 0,00000381 +6,44% 483,05M 23:31:03  
  DOGE/TRY Binance 2,3650 2,1480 2,5340 2,1220 +10,10% 449,98M 23:31:09  
  DOGE/TRY Paribu 2,3570 2,1402 2,5397 2,1150 +10,13% 342,83M 23:30:56  
  DOGE/EUR Coinbase Pro 0,21830 0,19850 0,21830 0,21830 +9,97% 94,89M 23:31:07  
  DOGE/EUR Binance 0,21870 0,19890 0,23500 0,19660 +9,95% 80,69M 23:31:04  
  DOGE/EUR Kraken 0,21823 0,19889 0,23500 0,20436 +9,72% 54,16M 23:31:12  
  Dogecoin ETH Investing.com 0,00004191 0,00002969 0,00004282 0,00003067 +41,15% 29,09M 23:31:08  
  DOGE/KRW Bithumb 312,0 287,3 319,4 308,1 +8,60% 17,11M 23:29:43  
  DOGE/ETH HitBTC 0,00002277 0,00002237 0,00002335 0,00002158 +1,79% 16,64M 23:31:09  
  DOGE/ETH Huobi 0,00006748 0,00006241 0,00007218 0,00006141 +8,12% 12,45M 23:31:13  
  DOGE/AUD Binance 0,34200 0,31280 0,36940 0,30980 +9,34% 12,29M 23:31:10  
  DOGE/BTC Coinbase Pro 0,00000420 0,00000380 0,00000420 0,00000420 +10,53% 9,14M 23:28:54  
  DOGE/RUB Binance 17,990 16,490 19,390 16,280 +9,10% 6,13M 23:31:07  
  DOGE/INR Bitbns 19,700 18,074 21,250 17,879 +9,00% 2,69M 23:30:39  
  DOGE/LTC STEX 0,00105260 0,00115040 0,00122691 0,00103916 -8,50% 162,48K 22:20:03  
  DOGE/CNY Synthetic 0,47277 0,47139 0,48199 0,47163 +0,29% 0 10:17:44  
  DOGE/CAD Synthetic 0,313316 0,290494 0,337962 0,294220 +7,86% 0 23:30:31  
  DOGE/BRL Coingecko 1,39000000 1,25999999 1,47000000 1,25000000 +10,32% 0 23:25:37  

SHIBA INU

(4,59%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  SHIBA INU Investing.com 0,00002885 0,00002448 0,00002953 0,00002641 +17,86% 56.553,53B 23:31:07  
  SHIB/USD Binance 0,00002885 0,00002448 0,00002963 0,00002421 +17,85% 48.636,26B 23:31:07  
  SHIB/USD Huobi 0,00002885 0,00002548 0,00002960 0,00002421 +13,23% 7.920,66B 23:30:37  
  SHIB/BRL Binance 0,00016044 0,00013540 0,00016449 0,00013388 +18,49% 264,99B 23:31:10  
  SHIB/INR Bitbns 0,002271 0,001930 0,002297 0,001800 +17,67% 133,20B 23:30:39  
  SHIB/EUR Synthetic 0,00002487 0,00002197 0,00002540 0,00002284 +13,19% 0 23:30:31  

XRP

(3,59%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  XRP Investing.com 1,08394 1,10876 1,10583 1,06503 -2,24% 555,74M 23:31:08  
  XRP/USD Binance 1,08390 1,05900 1,10640 1,05020 +2,35% 393,36M 23:30:55  
  XRP KRW Investing.com 1.339,71 1.324,18 1.362,09 1.319,14 +1,17% 245,30M 23:31:05  
  XRP/KRW Upbit 1.340,00 1.320,00 1.365,00 1.320,00 +1,52% 219,09M 23:31:03  
  XRP/USD Huobi 1,08413 1,10877 1,10637 1,05000 -2,22% 114,88M 23:31:10  
  XRP BTC Investing.com 0,00001765 0,00001831 0,00001784 0,00001743 -3,60% 92,33M 23:31:04  
  XRP/USD OKEx 1,08413 1,10856 1,10639 1,05021 -2,20% 47,23M 23:31:08  
  XRP/BTC HitBTC 0,00001764 0,00001831 0,00001794 0,00001743 -3,66% 46,22M 23:31:14  
  XRP/BTC Binance 0,00001765 0,00001782 0,00001795 0,00001742 -0,95% 45,98M 23:31:12  
  XRP JPY Investing.com 123,721 121,323 126,398 121,719 +1,98% 35,40M 23:31:14  
  XRP/JPY Bitbank 123,703 121,500 126,396 120,501 +1,81% 25,82M 23:31:14  
  XRP Euro Investing.com 0,93361 0,95312 0,95331 0,91843 -2,05% 25,48M 23:30:53  
  XRP TRY Investing.com 10,14533 10,27160 10,25940 9,95468 -1,23% 22,85M 23:31:10  
  XRP/KRW Coinone 1.339,00 1.320,00 1.362,00 1.313,00 +1,44% 18,19M 23:31:13  
  XRP/EUR BitStamp 0,93356 0,91344 0,95347 0,90600 +2,20% 15,95M 23:30:53  
  XRP/TRY BTCTurk 10,147 10,282 10,261 9,800 -1,31% 10,84M 23:31:02  
  XRP/JPY Liquid 123,769 120,921 126,423 119,833 +2,36% 9,59M 23:31:15  
  XRP/EUR Kraken 0,93370 0,91300 0,95275 0,91680 +2,27% 9,52M 23:30:54  
  XRP MXN Investing.com 22,1277 22,5786 22,5812 21,7145 -2,00% 9,04M 23:31:02  
  XRP/MXN Bitso 22,1277 21,5712 22,5812 21,4076 +2,58% 9,04M 23:31:08  
  XRP/TRY Binance 10,123 9,842 10,249 9,746 +2,86% 8,63M 23:31:07  
  XRP/KRW Bithumb 1.338,00 1.320,00 1.342,00 1.324,00 +1,36% 8,02M 23:31:04  
  XRP ETH Investing.com 0,00028872 0,00029436 0,00029100 0,00028200 -1,92% 5,51M 23:30:44  
  XRP/ETH Binance 0,00028890 0,00028630 0,00029100 0,00028200 +0,91% 4,98M 23:30:45  
  XRP/TRY Paribu 10,197 9,880 10,290 9,800 +3,21% 3,38M 23:30:56  
  XRP THB Investing.com 36,3610 35,6294 37,1192 35,8019 +2,05% 3,07M 23:31:05  
  XRP/THB Bitkub 36,36 35,62 37,14 35,50 +2,08% 3,05M 23:31:11  
  XRP MYR Investing.com 4,49470 4,62110 4,60880 4,45210 -2,74% 2,79M 23:30:16  
  XRP/MYR Luno 4,49470 4,47700 4,49470 4,49470 +0,40% 2,79M 23:30:16  
  XRP ZAR Investing.com 16,3200 16,7200 16,6500 16,1000 -2,39% 2,79M 23:30:07  
  XRP/ZAR Luno 16,3200 16,0500 16,3200 16,3200 +1,68% 2,79M 23:30:18  
  XRP/AUD BTC Markets 1,47060 1,49840 1,49620 1,42910 -1,86% 1,72M 23:31:12  
  XRP AUD Investing.com 1,47060 1,42990 1,49620 1,44890 +2,85% 1,72M 23:29:30  
  XRP RUB Investing.com 74,108 75,700 75,397 73,113 -2,10% 1,39M 23:31:08  
  XRP/RUB Exmo 74,108 72,287 75,397 71,858 +2,52% 1,39M 23:31:15  
  XRP IDR Investing.com 15.285,0 14.949,0 15.550,0 15.066,0 +2,25% 1,08M 23:31:14  
  XRP/IDR BTC Indonesia 15.285,0 14.949,0 15.550,0 14.870,0 +2,25% 1,08M 23:31:12  
  XRP BRL Investing.com 6,00 5,86 6,11 5,95 +2,36% 796,16K 23:30:54  
  XRP/BRL MercadoBitcoin 6,00 6,13 6,11 5,83 -2,07% 729,70K 23:30:55  
  XRP/ETH OKEx 0,00028700 0,00029400 0,00029100 0,00028200 -2,38% 526,12K 23:30:11  
  XRP/INR Bitbns 84,77 83,37 86,11 80,85 +1,68% 392,33K 23:27:32  
  XRP INR Investing.com 84,770 87,000 86,110 83,700 -2,56% 392,33K 23:26:34  
  XRP/GBP CoinField 0,7900 0,7695 0,8006 0,7799 +2,66% 209,04K 23:31:06  
  XRP/BRL NovaDAX 5,99 5,87 6,08 5,83 +2,10% 66,46K 23:31:03  
  XRP/NGN Luno 844,00 841,80 844,00 844,00 +0,26% 33,75K 23:30:06  
  XRP/AED CoinField 3,9821 3,8993 4,0504 3,9326 +2,12% 30,37K 23:31:11  
  XRP CAD Investing.com 1,34730 1,37760 1,41090 1,33340 -4,51% 26,49K 23:27:21  
  XRP/CAD CoinField 1,3473 1,3595 1,3562 1,3393 -0,90% 26,49K 23:29:28  
  XRP/THB Satang Pro 36,49 35,53 37,19 35,70 +2,70% 24,46K 23:28:13  
  XRP/EOS HitBTC 0,240934 0,249062 0,241928 0,240934 -3,26% 0,02K 23:31:02  
  XRP/TRX Synthetic 11,0657 11,0866 11,1728 10,9818 -0,19% 0 23:30:30  
  XRP/ARS Synthetic 107,57 109,82 109,70 105,93 -2,05% 0 23:30:31  
  XRP/ILS Synthetic 3,48782 3,41270 3,56617 3,43757 +2,20% 0 23:31:13  
  XRP/ZAR Synthetic 15,9352 15,4693 16,2254 15,7389 +3,01% 0 23:31:13  
  XRP/INR Synthetic 81,650 79,484 83,216 80,402 +2,72% 0 23:31:13  
  XRP/TRY Synthetic 10,12308 9,81835 10,25387 9,91723 +3,10% 0 23:31:13  
  XRP/HKD Synthetic 8,4310 8,2366 8,6063 8,2988 +2,36% 0 23:31:13  
  XRP/MYR Synthetic 4,52185 4,40397 4,61077 4,45012 +2,68% 0 23:31:13  
  XRP/VND Synthetic 24.670,0 25.208,5 25.180,8 24.278,7 -2,14% 0 23:31:13  
  XRP/CAD Synthetic 1,34192 1,37010 1,37080 1,32268 -2,06% 0 23:31:13  
  XRP/AUD Synthetic 1,46259 1,49321 1,49325 1,44475 -2,05% 0 23:31:13  
  XRP/SEK Synthetic 9,3933 9,1203 9,5622 9,2417 +2,99% 0 23:31:13  
  XRP/SAR Synthetic 4,06584 3,97265 4,15028 4,00188 +2,35% 0 23:31:13  
  XRP/PLN Synthetic 4,28532 4,17248 4,36641 4,21388 +2,70% 0 23:31:13  
  XRP/CNY Synthetic 6,9700 6,8164 7,1207 6,8606 +2,25% 0 23:31:13  
  XRP/MXN Synthetic 22,1163 21,5421 22,6248 21,8302 +2,67% 0 23:31:13  
  XRP SAR Investing.com 4,06415 4,15458 4,15028 4,00188 -2,18% 0 23:30:18  
  XRP SEK Investing.com 9,3896 9,5379 9,5622 9,2417 -1,56% 0 23:30:21  
  XRP ILS Investing.com 3,48782 3,41270 3,56617 3,43757 +2,20% 0 23:31:14  
  XRP CNY Investing.com 6,9671 7,1285 7,1207 6,8606 -2,26% 0 23:30:22  
  XRP HKD Investing.com 8,4274 8,6138 8,6063 8,2988 -2,16% 0 23:30:18  
  XRP VND Investing.com 24.659,8 25.208,5 25.180,8 24.278,7 -2,18% 0 23:30:18  
  XRP PLN Investing.com 4,28532 4,17248 4,36641 4,21388 +2,70% 0 23:31:14  

USD Coin

(3,41%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  USD Coin Investing.com 1,0000 1,0000 1,0006 0,9998 0,00% 174,25M 23:31:05  
  USDC/USD Binance 1,0000 1,0000 1,0006 0,9998 0,00% 169,91M 23:31:00  
  USDC/USD OKEx 1,0002 1,0001 1,0008 0,9999 0,01% 4,34M 23:31:09  
  USDC/INR Bitbns 77,88 78,00 78,58 77,56 -0,15% 710,33K 23:26:32  
  USDC/BTC OKEx 0,00001630 0,00001660 0,00001680 0,00001600 -1,81% 264,76K 23:31:11  
  USD Coin BTC Investing.com 0,00001630 0,00001660 0,00001670 0,00001600 -1,81% 264,76K 23:31:07  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 03:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 03:00:01  

Litecoin

(2,66%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Litecoin Investing.com 185,889 184,040 187,281 178,643 +1,00% 69,88M 23:31:10  
  LTC/USD Coinbene 185,890 178,980 187,380 178,510 +3,86% 69,24M 23:31:15  
  LTC/USD Binance 185,800 179,000 187,600 178,000 +3,80% 644,83K 23:30:48  
  Litecoin KRW Investing.com 229.787 227.423 231.684 220.559 +1,04% 83,57K 23:31:11  
  LTC/KRW Upbit 229.800 223.300 231.700 220.500 +2,91% 81,43K 23:31:09  
  Litecoin Euro Investing.com 160,197 158,148 161,217 154,152 +1,30% 72,32K 23:31:13  
  Litecoin BTC Investing.com 0,003025 0,003010 0,003049 0,002943 +0,49% 62,37K 23:31:11  
  LTC/EUR Coinbase Pro 160,23 154,03 160,23 160,23 +4,03% 57,61K 23:31:13  
  LTC/BTC OKEx 0,003025 0,003043 0,003051 0,002943 -0,59% 48,54K 23:31:12  
  Litecoin ETH Investing.com 0,04948 0,04885 0,04974 0,04764 +1,29% 42,41K 23:31:10  
  LTC/ETH Binance 0,04950 0,04837 0,04984 0,04761 +2,34% 20,34K 23:31:15  
  LTC/GBP Coinbase Pro 135,43 130,03 135,43 135,43 +4,15% 19,37K 23:31:16  
  LTC/EUR BitStamp 160,090 154,280 161,290 153,810 +3,77% 14,71K 23:31:16  
  Litecoin TRY Investing.com 1.733,28 1.665,44 1.745,32 1.670,93 +4,07% 14,43K 23:31:08  
  LTC/BTC HitBTC 0,003025 0,003042 0,003047 0,002943 -0,54% 13,84K 23:31:07  
  LTC/ETH p2pb2b 0,04942 0,04884 0,04984 0,04761 +1,19% 13,77K 23:30:30  
  LTC/JPY Bitbank 21.223,0 20.453,5 21.400,0 20.352,4 +3,76% 12,10K 23:31:04  
  LTC/TRY BTCTurk 1.733,10 1.705,60 1.745,00 1.655,40 +1,61% 11,51K 23:31:03  
  LTC/BNB Binance 0,3853 0,3880 0,3973 0,3765 -0,70% 8,62K 23:30:48  
  LTC/ETH Bibox 0,04953 0,04840 0,04978 0,04759 +2,33% 8,35K 23:31:15  
  LTC/THB Bitkub 6.236,73 6.029,25 6.250,00 6.000,00 +3,44% 3,61K 23:31:14  
  LTC/RUB Exmo 12.690,5 12.225,2 12.769,5 12.199,4 +3,81% 3,54K 23:31:15  
  Litecoin RUB Investing.com 12.690,5 12.565,4 12.769,5 12.269,7 +1,00% 3,54K 23:31:09  
  LTC/TRY Paribu 1.734,00 1.663,00 1.760,00 1.648,22 +4,27% 2,93K 23:30:07  
  LTC/MYR Luno 772,00 746,00 772,00 772,00 +3,49% 2,14K 23:30:11  
  Litecoin MYR Investing.com 772,00 766,00 774,00 746,00 +0,78% 2,14K 23:30:13  
  LTC/KRW Bithumb 229.300 222.800 231.400 223.800 +2,92% 2,14K 23:30:56  
  Litecoin INR Investing.com 14.477,1 14.447,9 14.601,9 13.997,9 +0,20% 2,05K 23:30:40  
  LTC/INR Bitbns 14.477,10 13.983,10 14.601,90 13.983,10 +3,53% 2,05K 23:30:39  
  LTC/ZAR Luno 2.791,00 2.717,00 2.791,00 2.791,00 +2,72% 1,64K 23:30:17  
  Litecoin ZAR Investing.com 2.791,00 2.781,00 2.815,00 2.720,00 +0,36% 1,64K 23:30:07  
  Litecoin BRL Investing.com 1.029,59 1.011,94 1.031,36 995,57 +1,74% 1,23K 23:30:51  
  Litecoin PLN Investing.com 724,96 696,51 730,00 705,71 +4,08% 1,19K 23:28:35  
  LTC/PLN BitBay 724,96 696,51 730,00 695,13 +4,08% 1,19K 23:31:16  
  LTC/BRL MercadoBitcoin 1.029,88 1.011,16 1.030,99 985,23 +1,85% 1,15K 23:30:54  
  Litecoin AUD Investing.com 252,170 242,890 253,320 244,200 +3,82% 0,75K 23:31:02  
  LTC/AUD BTC Markets 252,170 249,100 253,320 242,620 +1,23% 0,75K 23:31:15  
  LTC/IDR BTC Indonesia 2.620.000 2.527.000 2.630.000 2.518.000 +3,68% 0,73K 23:31:04  
  LTC/BRL NovaDAX 1.029,99 985,11 1.036,33 985,11 +4,56% 0,08K 23:31:12  
  LTC/BCH CoinEx 0,30577830 0,30152521 0,30980000 0,29680000 +1,41% 0,07K 23:30:55  
  LTC/NGN Luno 145.000 141.000 145.000 145.000 +2,84% 0,02K 23:30:05  
  LTC/VND Synthetic 4.229.631 4.181.839 4.261.493 4.072.599 +1,14% 0 23:31:16  
  LTC/ZAR Synthetic 2.732,06 2.683,73 2.749,02 2.642,17 +1,80% 0 23:31:14  
  LTC/EOS HitBTC 42,3315 40,4170 42,3315 41,8289 +4,74% 0 23:31:09  
  LTC/INR Synthetic 13.998,7 13.789,5 14.098,8 13.486,9 +1,52% 0 23:31:13  
  LTC/PLN Synthetic 734,71 723,87 738,89 706,85 +1,50% 0 23:31:14  
  LTC/MXN Synthetic 3.791,79 3.737,29 3.824,43 3.661,88 +1,46% 0 23:31:14  
  LTC/RUB Synthetic 13.252,8 13.051,4 13.332,9 12.765,6 +1,54% 0 23:31:15  
  LTC/TRY Synthetic 1.735,59 1.658,86 1.746,63 1.663,55 +4,63% 0 23:31:14  
  Litecoin ILS Investing.com 596,62 592,06 603,23 576,63 +0,77% 0 23:30:24  
  LTC/AUD Synthetic 250,759 247,708 252,921 242,303 +1,23% 0 23:31:16  
  LTC/MYR Synthetic 775,26 764,03 780,55 746,48 +1,47% 0 23:31:15  
  LTC/HKD Synthetic 1.445,49 1.428,94 1.456,65 1.392,07 +1,16% 0 23:31:15  
  Litecoin SAR Investing.com 695,58 689,21 702,36 671,29 +0,93% 0 23:29:14  
  LTC/CNY Synthetic 1.194,99 1.182,55 1.205,38 1.150,83 +1,05% 0 23:31:15  
  Litecoin SEK Investing.com 1.607,04 1.582,25 1.619,90 1.550,24 +1,57% 0 23:30:22  
  Litecoin CNY Investing.com 1.194,99 1.182,55 1.205,38 1.150,83 +1,05% 0 23:31:14  
  LTC/SAR Synthetic 697,08 689,21 702,36 671,29 +1,14% 0 23:31:14  
  Litecoin HKD Investing.com 1.442,35 1.428,94 1.456,65 1.392,07 +0,94% 0 23:30:23  
  LTC/ILS Synthetic 597,98 592,06 603,23 576,63 +1,00% 0 23:31:15  
  Litecoin VND Investing.com 4.220.528 4.181.839 4.261.493 4.072.599 +0,93% 0 23:29:17  
  Litecoin CAD Investing.com 229,617 221,350 232,061 221,871 +3,73% 0 23:30:25  
  LTC/SEK Synthetic 1.610,47 1.582,25 1.619,90 1.550,24 +1,78% 0 23:31:15  
  LTC/CAD Synthetic 230,069 227,287 232,061 221,871 +1,22% 0 23:31:16  
  Litecoin MXN Investing.com 3.783,02 3.737,29 3.824,43 3.661,88 +1,22% 0 23:30:23  

Cardano

(2,56%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Cardano Investing.com 2,1390 2,1189 2,1739 2,1074 +0,95% 190,80M 23:31:08  
  ADA/USD Binance 2,1390 2,1190 2,1760 2,1030 +0,94% 111,50M 23:30:59  
  ADA/USD HitBTC 2,1389 2,1499 2,1749 2,1041 -0,51% 57,25M 23:31:08  
  Cardano BTC Investing.com 0,00003484 0,00003550 0,00003517 0,00003411 -1,87% 45,79M 23:30:57  
  ADA/BTC Binance 0,00003484 0,00003564 0,00003569 0,00003400 -2,24% 40,62M 23:31:14  
  ADA/USD Huobi 2,1393 2,1482 2,1768 2,1045 -0,41% 22,05M 23:30:58  
  Cardano KRW Investing.com 2.645,00 2.655,00 2.670,00 2.605,00 -0,38% 14,49M 23:31:10  
  ADA/KRW Upbit 2.645,00 2.635,00 2.670,00 2.605,00 -0,94% 14,49M 23:31:09  
  Cardano TRY Investing.com 19,97765 19,90967 20,13844 19,67588 +0,34% 9,01M 23:31:10  
  Cardano Euro Investing.com 1,8438 1,8477 1,8747 1,8186 -0,21% 8,28M 23:30:53  
  Cardano ETH Investing.com 0,000570 0,000570 0,000573 0,000553 0,08% 6,14M 23:30:46  
  ADA/ETH Binance 0,000570 0,000572 0,000573 0,000553 -0,38% 5,11M 23:30:45  
  ADA/BTC HitBTC 0,00003482 0,00003549 0,00003570 0,00003411 -1,89% 5,02M 23:31:10  
  ADA/EUR Binance 1,8450 1,8500 1,8760 1,8100 -0,27% 4,52M 23:30:44  
  ADA/TRY BTCTurk 19,9860 19,9120 20,1840 19,6000 +0,37% 4,23M 23:31:14  
  ADA/EUR Kraken 1,8423 1,8256 1,8731 1,8151 +0,91% 3,76M 23:30:59  
  ADA/TRY Binance 19,960 19,690 20,150 19,530 +1,37% 3,30M 23:31:07  
  ADA/BNB Binance 0,004437 0,004594 0,004609 0,004407 -3,42% 2,06M 23:30:53  
  ADA/THB Bitkub 71,64 71,31 72,63 71,00 +0,46% 1,73M 23:31:14  
  ADA/TRY Paribu 19,9960 19,5550 20,1420 19,5200 +2,26% 1,48M 23:30:56  
  ADA/BRL Binance 11,893 11,708 11,950 11,660 +1,58% 1,20M 23:31:08  
  ADA/ETH Huobi 0,000570 0,000570 0,000573 0,000554 0,00% 1,03M 23:31:09  
  Cardano INR Investing.com 166,6200 166,9700 168,1900 165,2600 -0,21% 479,87K 23:30:42  
  ADA/INR Bitbns 166,62 166,97 168,19 165,26 -0,21% 479,87K 23:30:39  
  ADA/BRL NovaDAX 11,880 11,665 11,951 11,665 +1,85% 103,65K 23:31:04  
  Cardano HKD Investing.com 16,63173 16,47084 16,95934 16,39693 +0,98% 0 23:30:19  
  Cardano AUD Investing.com 2,88490 2,89135 2,94502 2,84615 -0,22% 0 23:30:22  
  Cardano CAD Investing.com 2,64772 2,65298 2,70278 2,61215 -0,20% 0 23:30:24  
  Cardano VND Investing.com 48.667,0 48.812,0 49.617,7 47.971,6 -0,30% 0 23:30:21  
  Cardano MYR Investing.com 8,92034 8,80671 9,08473 8,79288 +1,29% 0 23:30:22  
  ADA/USD Synthetic 2,1384 2,1448 2,1802 2,1079 -0,30% 0 23:30:17  
  Cardano CNY Investing.com 13,74977 13,80318 14,02610 13,55720 -0,39% 0 23:30:23  
  ADA/ILS Synthetic 6,88247 6,91076 7,03103 6,79199 -0,41% 0 23:31:15  
  ADA/EUR Synthetic 1,8421 1,8438 1,8746 1,8140 -0,09% 0 23:30:17  
  ADA/INR Synthetic 161,1180 160,9565 164,0851 158,8324 +0,10% 0 23:31:14  
  ADA/ZAR Synthetic 31,44467 31,32555 32,01155 30,96551 +0,38% 0 23:31:14  
  ADA/MXN Synthetic 43,64170 43,62309 44,62095 42,88823 +0,04% 0 23:31:14  
  ADA/PLN Synthetic 8,45617 8,44933 8,60350 8,32473 +0,08% 0 23:31:14  
  ADA/TRY Synthetic 19,97574 19,63396 20,21982 19,59478 +0,47% 0 23:31:14  
  ADA/SAR Synthetic 8,02306 8,04467 8,18058 7,90647 -0,27% 0 23:31:14  
  ADA/RUB Synthetic 152,5338 152,3415 155,1546 150,3556 +0,13% 0 23:31:15  
  ADA/SEK Synthetic 18,53576 18,46866 18,85589 18,26250 +0,36% 0 23:31:15  
  ADA/CNY Synthetic 13,74977 13,80318 14,02610 13,55720 -0,39% 0 23:30:20  
  Cardano ILS Investing.com 6,87964 6,91076 7,03103 6,79199 -0,45% 0 23:30:19  
  ADA/HKD Synthetic 16,63173 16,67915 16,95934 16,39693 -0,28% 0 23:30:20  
  ADA/MYR Synthetic 8,92034 8,91809 9,08473 8,79288 +0,03% 0 23:30:20  
  ADA/VND Synthetic 48.667,0 48.812,0 49.617,7 47.971,6 -0,30% 0 23:30:21  
  ADA/CAD Synthetic 2,64772 2,65298 2,70278 2,61215 -0,20% 0 23:30:21  
  ADA/AUD Synthetic 2,88490 2,89135 2,94502 2,84615 -0,22% 0 23:30:21  
  Cardano ZAR Investing.com 31,44467 30,93433 32,01155 30,96551 +1,65% 0 23:31:14  
  Cardano MXN Investing.com 43,62212 43,62309 44,62095 42,88823 -0,00% 0 23:30:21  
  Cardano PLN Investing.com 8,45342 8,44933 8,60350 8,32473 +0,05% 0 23:30:18  
  Cardano SAR Investing.com 8,02076 8,04467 8,18058 7,90647 -0,30% 0 23:30:24  
  Cardano SEK Investing.com 18,53076 18,46866 18,85589 18,26250 +0,34% 0 23:30:23  
  Cardano RUB Investing.com 152,4860 152,3415 155,1546 150,3556 +0,09% 0 23:30:22  

Binance Coin

(1,98%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Binance Coin Investing.com 481,73 461,90 483,03 467,22 +4,29% 1,24M 23:31:10  
  BNB/USD Binance 482,00 461,00 483,30 459,50 +4,56% 1,13M 23:31:12  
  Binance Coin BTC Investing.com 0,007850 0,007630 0,007880 0,007538 +2,88% 271,41K 23:31:12  
  BNB/BTC Binance 0,007849 0,007755 0,007896 0,007537 +1,21% 188,62K 23:31:12  
  BNB/USD Gate.io 482,00 461,89 483,33 459,42 +4,35% 114,21K 23:31:06  
  Binance Coin ETH Investing.com 0,128400 0,122662 0,128900 0,121437 +4,68% 101,11K 23:31:10  
  BNB/BTC p2pb2b 0,007853 0,007626 0,007884 0,007537 +2,98% 82,79K 23:31:08  
  BNB/ETH Binance 0,128400 0,124500 0,129000 0,121400 +3,13% 64,23K 23:31:13  
  BNB/ETH p2pb2b 0,128400 0,122600 0,129000 0,121400 +4,73% 36,87K 23:31:11  
  BNB/EUR Binance 416,2000 396,9000 416,9000 395,6000 +4,86% 23,63K 23:31:05  
  BNB/TRY Binance 4.499,00 4.286,00 4.506,00 4.268,00 +4,97% 19,50K 23:31:03  
  BNB/BRL Binance 2.681,00 2.550,00 2.686,00 2.520,00 +5,14% 8,06K 23:31:07  
  BNB/THB Bitkub 16.087,19 15.439,16 16.140,00 15.395,54 +4,20% 6,31K 23:31:14  
  BNB/INR Bitbns 37.606 36.083 37.775 35.981 +4,22% 4,03K 23:30:39  

Polkadot

(1,92%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Polkadot Investing.com 40,989 41,325 43,240 40,281 -0,81% 25,22M 23:31:04  
  pDOTn/USD Kraken 40,987 40,370 43,294 40,297 -0,84% 12,94M 23:31:04  
  pDOTn/USD Binance 40,990 40,370 43,250 39,920 +1,54% 12,28M 23:31:05  
  Polkadot BTC Investing.com 0,00066724 0,00068280 0,00069339 0,00065310 -2,28% 2,28M 23:31:01  
  pDOTn/BTC Binance 0,00066730 0,00067910 0,00069470 0,00065240 -1,74% 2,15M 23:31:04  
  pDOTn/EUR Kraken 35,25800 34,80420 37,19190 34,75270 +1,30% 420,25K 23:31:06  
  pDOTn/TRY BTCTurk 383,77 382,83 400,00 371,10 +0,25% 162,36K 23:31:13  
  pDOTn/GBP Coinbase Pro 29,843 29,314 29,843 29,843 +1,80% 130,34K 23:31:13  
  pDOTn/BTC Kraken 0,00066615 0,00067887 0,00069275 0,00065299 -1,87% 127,96K 23:31:15  
  pDOTn/TRY Paribu 383,78 379,90 399,00 370,00 +1,02% 53,82K 23:30:56  
  pDOTn/GBP Binance 29,260 28,940 30,940 28,680 +1,11% 26,01K 23:31:11  
  pDOTn/INR Bitbns 3.188,01 3.164,57 3.350,00 3.132,50 +0,74% 16,57K 23:30:39  

Solana

(1,79%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Solana Investing.com 157,287 158,792 162,920 155,015 -0,95% 3,22M 23:31:05  
  SOL/USD Binance 157,300 155,320 162,980 154,630 +1,27% 2,40M 23:31:09  
  SOL/USD Coinbase Pro 157,212 155,302 157,212 157,212 +1,23% 818,85K 23:31:13  
  Solana BTC Investing.com 0,00256069 0,00261262 0,00261150 0,00250952 -1,99% 476,81K 23:31:00  
  SOL/BTC Binance 0,00256080 0,00261250 0,00262980 0,00250750 -1,98% 453,43K 23:31:01  
  SOL/TRY Binance 1.467,9 1.443,3 1.507,1 1.437,1 +1,70% 89,37K 23:31:11  
  SOL/BNB Binance 0,32620 0,33690 0,34450 0,32430 -3,18% 43,43K 23:31:02  
  SOL/EUR Kraken 135,35 133,86 140,20 133,39 +1,11% 40,26K 23:31:09  
  SOL/EUR Binance 135,76 133,70 140,34 133,13 +1,54% 35,91K 23:31:08  
  SOL/BTC Kraken 0,00255850 0,00261490 0,00261110 0,00250980 -2,16% 23,38K 23:31:15  
  SOL/BRL Binance 873,9 858,6 894,7 856,5 +1,78% 6,82K 23:31:08  
  SOL/ETH Huobi 0,041857 0,042140 0,043601 0,041104 -0,67% 3,56K 23:31:08  
  SOL/INR Bitbns 12.322,14 12.250,24 12.650,00 12.120,61 +0,59% 1,97K 23:29:37  

Polygon

(1,53%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Matic Network Investing.com 1,48892 1,46187 1,61420 1,44305 +1,85% 222,47M 23:31:03  
  MATIC/USD Binance 1,48900 1,41600 1,61800 1,40700 +5,16% 205,15M 23:30:57  
  MATIC/BTC Binance 0,00002426 0,00002382 0,00002595 0,00002337 +1,85% 29,43M 23:30:56  
  Matic Network BTC Investing.com 0,00002426 0,00002413 0,00002588 0,00002339 +0,54% 29,43M 23:30:51  
  MATIC/TRY BTCTurk 13,888 13,581 15,189 13,104 +2,26% 21,02M 23:30:59  
  MATIC/USD Dcoin 1,48791 1,41468 1,50397 1,46566 +5,18% 17,31M 23:31:10  
  MATIC/EUR Binance 1,2845 1,2195 1,3949 1,2120 +5,33% 4,75M 23:31:10  
  MATIC/BNB Binance 0,003090 0,003072 0,003415 0,003058 +0,59% 4,08M 23:30:57  
  MATIC/EUR Kraken 1,2834 1,2216 1,3954 1,2467 +5,06% 1,89M 23:31:15  
  MATIC/INR Bitbns 116,130 111,584 125,000 110,563 +4,07% 360,05K 23:30:39  
  MATIC/BRL Binance 8,288 7,819 8,889 7,782 +6,00% 326,08K 23:31:08  

Bitcoin Cash

(1,21%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Bitcoin Cash Investing.com 607,45 594,78 619,11 598,91 +2,13% 11,10M 23:31:11  
  BCH/USD Coinbene 607,48 594,78 619,11 594,04 +2,14% 11,02M 23:31:15  
  BCH/USD Binance 606,80 594,80 619,30 593,80 +2,02% 80,17K 23:30:53  
  Bitcoin Cash KRW Investing.com 749.690 748.454 763.285 739.500 +0,17% 27,45K 23:30:35  
  BCH/KRW Upbit 749.700 742.200 764.500 739.500 +1,01% 27,04K 23:30:32  
  Bitcoin Cash BTC Investing.com 0,009890 0,010022 0,009990 0,009744 -1,32% 17,82K 23:31:12  
  BCHABC/BTC Binance 0,00989000 0,01001000 0,01004000 0,00973000 -1,20% 11,76K 23:30:55  
  Bitcoin Cash Euro Investing.com 523,17 521,21 532,91 516,13 +0,38% 5,29K 23:30:54  
  BCH/EUR Coinbase Pro 523,36 511,91 523,36 523,36 +2,24% 3,42K 23:31:15  
  BCHABC/BTC OKEx 0,00989 0,01002 0,01004 0,00975 -1,30% 2,88K 23:30:11  
  BCH/BTC Bibox 0,00988831 0,01001084 0,01004773 0,00974603 -1,22% 2,86K 23:31:15  
  BCH/JPY Bitbank 69.352 67.956 70.734 67.910 +2,05% 2,85K 23:31:12  
  Bitcoin Cash ETH Investing.com 0,16179 0,16104 0,16278 0,15842 +0,46% 2,56K 23:31:11  
  BCH/XRP Bitrue 560,650000 561,169983 569,180000 569,180000 -0,09% 2,20K 23:31:17  
  BCH/ETH Bibox 0,16181 0,16074 0,16289 0,15826 +0,67% 2,06K 23:31:14  
  BCH/EUR BitStamp 522,83 513,12 533,65 511,65 +1,89% 1,87K 23:31:16  
  BCH/GBP Coinbase Pro 441,80 432,43 441,80 441,80 +2,17% 1,08K 23:31:15  
  BCH/BNB Binance 1,258 1,292 1,312 1,251 -2,63% 1,01K 23:31:13  
  BCH/RUB Exmo 41.490,16 40.717,72 42.189,18 40.652,26 +1,90% 0,61K 23:31:15  
  Bitcoin Cash RUB Investing.com 41.490 40.718 42.189 41.043 +1,90% 0,61K 23:31:11  
  BCH/ETH Exmo 0,16170 0,16086 0,16249 0,15855 +0,52% 0,49K 23:31:07  
  BCH/JPY Zaif 68.900 68.195 71.995 68.000 +1,03% 0,42K 23:31:14  
  BCH/THB Bitkub 20.398,00 20.084,47 20.700,00 19.918,49 +1,56% 0,41K 23:31:14  
  BCH/KRW Bithumb 750.000 742.000 750.000 741.500 0,00% 0,41K 23:31:16  
  Bitcoin Cash TRY Investing.com 5.680,0 5.620,0 5.749,9 5.540,0 +1,07% 0,34K 23:30:55  
  BCH/TRY Paribu 5.680,00 5.521,00 5.749,88 5.500,03 +2,88% 0,34K 23:30:56  
  BCH/BTC Bittrex 0,00988 0,01002 0,01004 0,00976 -1,32% 0,31K 23:31:15  
  BCH/BRL MercadoBitcoin 3.349,7 3.356,3 3.419,7 3.263,9 -0,19% 0,20K 23:31:16  
  BCHABC/IDR Indodax 8.535.000 8.550.000 8.710.000 8.388.000 -0,18% 0,09K 23:31:15  
  BCH/HT Huobi 79,072782 81,372131 82,822883 78,113910 -2,83% 0,06K 23:31:10  
  BCHABC/AUD BTC Markets 831,25 825,98 839,80 800,02 +0,64% 0,03K 23:27:05  
  Bitcoin Cash AUD Investing.com 831,25 825,98 839,80 816,53 +0,64% 0,03K 18:47:29  
  Bitcoin Cash PLN Investing.com 2.390,0 2.342,5 2.438,5 2.336,7 +2,03% 0,02K 23:18:15  
  BCH/PLN BitBay 2.390,0 2.320,1 2.438,5 2.301,0 +3,01% 0,02K 23:31:07  
  BCHABC/ZAR AltCoinTrader 9.020,00 9.150,00 9.350,00 8.949,00 -1,42% 0,01K 23:26:05  
  Bitcoin Cash ZAR Investing.com 9.020,0 9.150,0 8.949,0 8.949,0 -6,04% 0,01K 23:26:08  
  BCHABC/INR Bitbns 46.883,22 47.000,00 49.000,00 46.883,22 -0,25% 0,00K 23:25:27  
  Bitcoin Cash INR Investing.com 46.883 48.733 49.000 46.883 -3,80% 0,00K 23:25:29  
  BCH/SGD QUOINE 826,77 848,87 840,70 795,95 -2,60% 0 23:31:16  
  BCH/INR Synthetic 45.721 44.678 46.596 45.134 +0,31% 0 23:31:13  
  BCH/ZAR Synthetic 8.923,1 8.870,6 9.091,4 8.804,5 +0,59% 0 23:31:14  
  BCH/MXN Synthetic 12.384,3 12.352,9 12.669,6 12.216,1 +0,25% 0 23:31:14  
  BCH/PLN Synthetic 2.399,6 2.345,3 2.443,7 2.365,5 +2,31% 0 23:31:14  
  BCH/TRY Synthetic 5.668,6 5.518,9 5.741,3 5.567,0 +2,71% 0 23:31:14  
  BCH/SAR Synthetic 2.276,7 2.278,0 2.322,8 2.246,5 -0,06% 0 23:31:14  
  BCH/RUB Synthetic 43.285 43.139 44.044 42.720 +0,34% 0 23:31:15  
  BCH/SEK Synthetic 5.259,9 5.229,8 5.352,7 5.187,8 +0,58% 0 23:31:15  
  BCH/ILS Synthetic 1.953,1 1.956,9 1.996,1 1.929,7 -0,20% 0 23:31:15  
  BCH/CNY Synthetic 3.902,9 3.908,7 3.983,3 3.851,2 -0,15% 0 23:31:15  
  BCH/MYR Synthetic 2.532,1 2.525,4 2.581,1 2.498,1 +0,27% 0 23:31:15  
  BCH/HKD Synthetic 4.721,1 4.723,1 4.815,3 4.658,5 -0,04% 0 23:31:15  
  Bitcoin Cash SAR Investing.com 2.275,0 2.278,0 2.322,8 2.246,5 -0,13% 0 23:30:23  
  BCH/VND Synthetic 13.814.292 13.822.258 14.088.530 13.628.812 -0,06% 0 23:31:16  
  BCH/CAD Synthetic 751,42 751,25 767,24 742,48 +0,02% 0 23:31:16  
  BCH/AUD Synthetic 819,00 818,75 836,13 808,91 +0,03% 0 23:31:16  
  Bitcoin Cash CAD Investing.com 751,01 751,25 767,24 742,48 -0,03% 0 23:30:23  
  Bitcoin Cash VND Investing.com 13.804.051 13.822.258 14.088.530 13.628.812 -0,13% 0 23:30:22  
  Bitcoin Cash MYR Investing.com 2.530,2 2.525,4 2.581,1 2.498,1 +0,19% 0 23:30:24  
  Bitcoin Cash HKD Investing.com 4.717,5 4.723,1 4.815,3 4.658,5 -0,12% 0 23:30:22  
  Bitcoin Cash CNY Investing.com 3.902,9 3.908,7 3.983,3 3.851,2 -0,15% 0 23:31:15  
  Bitcoin Cash ILS Investing.com 1.951,4 1.956,9 1.996,1 1.929,7 -0,29% 0 23:30:21  
  Bitcoin Cash SEK Investing.com 5.259,9 5.126,5 5.352,7 5.187,8 +2,60% 0 23:31:14  
  Bitcoin Cash MXN Investing.com 12.384,3 12.352,9 12.669,6 12.216,1 +0,25% 0 23:31:14  
  BCH/TRY Koinim 5.000 4.851 5.000 5.000 +3,07% 0 23:23:58  

TRON

(1,13%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  TRON Investing.com 0,097975 0,096788 0,099329 0,096988 +1,23% 2,86B 23:31:11  
  TRX/USD Binance 0,09797 0,09679 0,09938 0,09642 +1,22% 1,27B 23:30:54  
  TRX/USD Huobi 0,098004 0,099881 0,099369 0,096446 -1,88% 971,43M 23:31:10  
  TRX/USD Bitrue 0,09794 0,09667 0,10048 0,10048 +1,31% 617,37M 23:31:15  
  TRON KRW Investing.com 120,998 123,000 122,747 119,950 -1,63% 263,92M 23:31:05  
  TRX/KRW Upbit 121,00 122,00 123,00 120,00 -1,63% 257,62M 23:31:13  
  TRON TRY Investing.com 0,91607 0,89937 0,92104 0,90181 +1,86% 116,04M 23:31:08  
  TRON BTC Investing.com 0,00000160 0,00000162 0,00000162 0,00000157 -1,33% 89,74M 23:31:11  
  TRX/BTC Binance 0,00000159 0,00000162 0,00000163 0,00000157 -1,85% 76,07M 23:31:14  
  TRX/TRY BTCTurk 0,9158 0,9268 0,9229 0,8953 -1,19% 55,19M 23:31:15  
  TRON ETH Investing.com 0,00002609 0,00002652 0,00002637 0,00002544 -1,61% 53,87M 23:31:11  
  TRX/TRY Binance 0,9165 0,8994 0,9205 0,8955 +1,90% 39,58M 23:31:06  
  TRX/ETH BitMart 0,00002609 0,00002615 0,00002638 0,00002543 -0,23% 31,98M 23:31:16  
  TRX/ETH Binance 0,00002609 0,00002616 0,00002638 0,00002544 -0,27% 21,93M 23:31:17  
  TRX/TRY Paribu 0,9160 0,9000 0,9277 0,8802 +1,78% 20,90M 23:31:17  
  TRX/XRP Bitrue 0,090315 0,090989 0,110000 0,110000 -0,74% 14,83M 23:31:15  
  TRX/BTC OKEx 0,00000159 0,00000165 0,00000163 0,00000157 -4,22% 13,68M 23:31:07  
  TRX/KRW Bithumb 120,90 120,70 121,20 119,70 +0,17% 6,30M 23:31:02  
  TRX/BITCNY CoinTiger 0,60114 0,59622 0,61031 0,59442 +0,82% 4,40M 23:31:11  
  TRON INR Investing.com 7,69000 7,80000 7,75000 7,58000 -0,77% 1,53M 23:30:40  
  TRX/INR Bitbns 7,69 7,57 7,76 7,57 +1,59% 1,53M 23:30:39  
  TRX/BRL NovaDAX 0,544455 0,535759 0,549100 0,535759 +1,62% 198,00K 23:31:17  
  TRON ZAR Investing.com 1,44012 1,45915 1,45505 1,42358 -1,30% 0 23:31:13  
  TRX/HKD Synthetic 0,76194 0,77692 0,77276 0,75481 -1,93% 0 23:31:15  
  TRX/EUR Synthetic 0,084347 0,083291 0,085707 0,083333 +1,27% 0 23:31:13  
  TRON EUR Investing.com 0,084347 0,086019 0,085707 0,083333 -1,94% 0 23:26:13  
  TRX/INR Synthetic 7,37897 7,49737 7,45662 7,31080 -1,58% 0 23:31:14  
  TRX/ZAR Synthetic 1,44012 1,45915 1,45505 1,42358 -1,30% 0 23:31:14  
  TRX/MXN Synthetic 1,99873 1,96932 2,02708 1,97290 +1,49% 0 23:31:14  
  TRX/PLN Synthetic 0,387280 0,381437 0,391310 0,383268 +1,53% 0 23:31:14  
  TRX/TRY Synthetic 0,9149 0,9261 0,9207 0,9005 -1,22% 0 23:31:14  
  TRX/SAR Synthetic 0,367444 0,374721 0,372624 0,363968 -1,94% 0 23:31:14  
  TRX/RUB Synthetic 6,98582 7,09608 7,05595 6,91520 -1,55% 0 23:31:15  
  TRX/SEK Synthetic 0,84891 0,86027 0,85641 0,84057 -1,32% 0 23:31:15  
  TRX/ILS Synthetic 0,315207 0,321904 0,320034 0,312307 -2,08% 0 23:31:15  
  TRX/CNY Synthetic 0,62990 0,64295 0,63932 0,62400 -2,03% 0 23:31:15  
  TRX/MYR Synthetic 0,408656 0,415405 0,413151 0,404755 -1,62% 0 23:31:15  
  TRON MXN Investing.com 1,99738 2,03197 2,02708 1,97290 -1,70% 0 23:30:23  
  TRX/VND Synthetic 2.229,52 2.273,67 2.260,81 2.208,24 -1,94% 0 23:31:16  
  TRON AUD Investing.com 0,132094 0,130545 0,133997 0,130859 +1,19% 0 23:30:22  
  TRON CAD Investing.com 0,121234 0,119766 0,123022 0,120137 +1,23% 0 23:30:25  
  TRON VND Investing.com 2.228,38 2.273,67 2.260,81 2.208,24 -1,99% 0 23:30:23  
  TRON MYR Investing.com 0,408447 0,415405 0,413151 0,404755 -1,68% 0 23:30:19  
  TRON HKD Investing.com 0,76154 0,77692 0,77276 0,75481 -1,98% 0 23:30:23  
  TRON CNY Investing.com 0,62990 0,64295 0,63932 0,62400 -2,03% 0 23:31:14  
  TRON ILS Investing.com 0,315207 0,321904 0,320034 0,312307 -2,08% 0 23:31:16  
  TRON SEK Investing.com 0,84891 0,86027 0,85641 0,84057 -1,32% 0 23:31:16  
  TRON RUB Investing.com 6,98582 7,09608 7,05595 6,91520 -1,55% 0 23:31:15  
  TRX/CAD Synthetic 0,121274 0,123576 0,123022 0,120137 -1,86% 0 23:31:16  
  TRX/AUD Synthetic 0,132180 0,134679 0,133997 0,130859 -1,86% 0 23:31:16  
  TRON PLN Investing.com 0,387068 0,381437 0,391310 0,383268 +1,48% 0 23:30:19  
  TRON SAR Investing.com 0,367444 0,374721 0,372624 0,363968 -1,94% 0 23:31:16  

Stellar

(0,97%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Stellar Investing.com 0,38092 0,37841 0,39478 0,37661 +0,66% 712,75M 23:31:09  
  XLM/USD Binance 0,38080 0,37240 0,39570 0,36910 +2,26% 238,83M 23:30:55  
  XLM/USD OKEx 0,38082 0,37861 0,39557 0,36889 +0,58% 190,87M 23:31:16  
  Stellar Lumens KRW Investing.com 471,98 464,00 487,59 465,47 +1,72% 162,00M 23:31:14  
  XLM/KRW Upbit 472,00 464,00 488,00 465,00 +1,72% 160,45M 23:31:15  
  XLM/USD Coinbase Pro 0,38069 0,37214 0,38069 0,38069 +2,30% 144,93M 23:31:16  
  XLM/USD ZB.COM 0,38100 0,37220 0,39570 0,36930 +2,36% 96,41M 23:31:15  
  Stellar Lumens BTC Investing.com 0,00000620 0,00000625 0,00000648 0,00000612 -0,80% 49,95M 23:31:05  
  XLM/USD Huobi 0,38098 0,37868 0,39587 0,36908 +0,61% 41,70M 23:31:15  
  XLM/BTC Binance 0,00000620 0,00000626 0,00000648 0,00000612 -0,96% 35,91M 23:30:50  
  XLM/JPY Bitbank 43,491 42,535 45,248 42,160 +2,25% 23,70M 23:31:14  
  Stellar Lumens TRY Investing.com 3,55712 3,45648 3,67233 3,50725 +2,91% 23,14M 23:31:05  
  Stellar Lumens ETH Investing.com 0,00010136 0,00010055 0,00010525 0,00009871 +0,81% 18,45M 23:31:10  
  XLM/TRY BTCTurk 3,5580 3,5140 3,6750 3,4330 +1,25% 18,02M 23:31:04  
  Stellar Lumens EUR Investing.com 0,32844 0,32031 0,34047 0,32451 +2,54% 16,15M 23:28:09  
  XLM/EUR Coinbase Pro 0,328439 0,320311 0,328439 0,328439 +2,54% 16,15M 23:31:17  
  XLM/BTC OKEx 0,00000620 0,00000625 0,00000648 0,00000613 -0,80% 14,04M 23:31:07  
  XLM/ETH BitMart 0,00010130 0,00010060 0,00010531 0,00009850 +0,70% 7,58M 23:31:17  
  XLM/ETH Binance 0,00010140 0,00010070 0,00010560 0,00009850 +0,70% 6,56M 23:30:52  
  XLM/TRY Paribu 3,5540 3,4360 3,6890 3,4210 +3,43% 5,12M 23:30:56  
  XLM/ETH HitBTC 0,00010141 0,00010074 0,00010539 0,00009863 +0,67% 4,32M 23:31:05  
  XLM/BNB Binance 0,000790 0,000807 0,000837 0,000789 -2,08% 2,86M 23:30:53  
  XLM/KRW Bithumb 469,90 463,90 475,90 465,60 +1,29% 1,55M 23:30:05  
  XLM/GBP BitStamp 0,27720 0,27152 0,28811 0,27050 +2,09% 744,03K 23:28:36  
  Stellar Lumens INR Investing.com 29,7600 29,7400 30,8800 29,4600 +0,07% 633,77K 23:25:28  
  XLM/INR Bitbns 29,76 29,45 30,90 28,74 +1,05% 633,77K 23:29:36  
  XLM/IDR BTC Indonesia 5.365,0 5.251,0 5.546,0 5.231,0 +2,17% 492,43K 23:31:07  
  XLM/BRL NovaDAX 2,102623 2,070000 2,185000 2,059872 +1,58% 110,20K 23:31:14  
  XLM/THB Satang Pro 12,66 12,60 13,19 12,62 +0,48% 9,26K 23:28:13  
  Stellar Lumens SAR Investing.com 1,42867 1,39848 1,48080 1,41329 +2,16% 0 23:31:14  
  XLM/HKD Synthetic 2,96253 2,94304 3,06963 2,93078 +0,66% 0 23:31:15  
  XLM/EUR Synthetic 0,32813 0,32510 0,34034 0,32410 +0,93% 0 23:28:12  
  XLM/INR Synthetic 28,6903 28,4008 29,7177 28,3928 +1,02% 0 23:31:14  
  XLM/ZAR Synthetic 5,5994 5,5274 5,8295 5,5328 +1,30% 0 23:31:14  
  XLM/MXN Synthetic 7,7713 7,6973 8,0767 7,6767 +0,96% 0 23:31:14  
  XLM/PLN Synthetic 1,50579 1,46882 1,55790 1,48816 +2,52% 0 23:31:14  
  XLM/TRY Synthetic 3,55709 3,50823 3,66680 3,50234 +1,39% 0 23:31:14  
  XLM/SAR Synthetic 1,42867 1,41948 1,48080 1,41329 +0,65% 0 23:31:14  
  XLM/RUB Synthetic 27,1617 26,8807 28,1309 26,8722 +1,05% 0 23:31:15  
  XLM/SEK Synthetic 3,30067 3,25880 3,41542 3,26379 +1,29% 0 23:31:15  
  XLM/ILS Synthetic 1,22556 1,21940 1,27242 1,21325 +0,51% 0 23:31:15  
  XLM/CNY Synthetic 2,44913 2,43557 2,53919 2,42288 +0,56% 0 23:31:15  
  XLM/MYR Synthetic 1,58890 1,57360 1,64605 1,57159 +0,97% 0 23:31:15  
  Stellar Lumens RUB Investing.com 27,1539 26,8807 28,1309 26,8722 +1,02% 0 23:30:21  
  XLM/VND Synthetic 8.668,6 8.612,9 8.980,4 8.574,2 +0,65% 0 23:31:16  
  XLM/CAD Synthetic 0,47153 0,46812 0,48921 0,46667 +0,73% 0 23:31:16  
  XLM/AUD Synthetic 0,51393 0,51018 0,53411 0,50833 +0,74% 0 23:31:16  
  Stellar Lumens ZAR Investing.com 5,5979 5,5274 5,8295 5,5328 +1,27% 0 23:30:18  
  Stellar Lumens MXN Investing.com 7,7680 7,6973 8,0767 7,6767 +0,92% 0 23:30:19  
  Stellar Lumens AUD Investing.com 0,51373 0,50270 0,53411 0,50833 +2,19% 0 23:30:25  
  Stellar Lumens CAD Investing.com 0,47149 0,46812 0,48921 0,46667 +0,72% 0 23:30:23  
  Stellar Lumens VND Investing.com 8.666,4 8.612,9 8.980,4 8.574,2 +0,62% 0 23:30:19  
  Stellar Lumens MYR Investing.com 1,58849 1,57360 1,64605 1,57159 +0,95% 0 23:30:23  
  Stellar Lumens HKD Investing.com 2,96253 2,94304 3,06963 2,93078 +0,66% 0 23:31:14  
  Stellar Lumens CNY Investing.com 2,44849 2,43557 2,53919 2,42288 +0,53% 0 23:30:24  
  Stellar Lumens ILS Investing.com 1,22556 1,21940 1,27242 1,21325 +0,51% 0 23:31:16  
  Stellar Lumens PLN Investing.com 1,50534 1,49088 1,55790 1,48816 +0,97% 0 23:30:23  
  Stellar Lumens SEK Investing.com 3,30067 3,25880 3,41542 3,26379 +1,28% 0 23:31:15  

Chainlink

(0,80%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Chainlink Investing.com 25,76 26,45 26,73 25,28 -2,62% 6,01M 23:31:05  
  LINK/USD Binance 25,76 25,86 26,74 25,26 -0,39% 4,72M 23:30:57  
  LINK/USD Huobi 25,75 26,46 26,74 25,26 -2,67% 1,29M 23:31:16  
  Chainlink BTC Investing.com 0,00041930 0,00043719 0,00043139 0,00040931 -4,09% 1,13M 23:31:14  
  LINK/BTC Binance 0,00041930 0,00043480 0,00043580 0,00040910 -3,56% 1,01M 23:30:47  
  Chainlink ETH Investing.com 0,006860 0,007021 0,006912 0,006789 -2,29% 355,49K 23:30:45  
  LINK/XRP Bitrue 23,7564 24,3939 24,5172 24,5172 -2,61% 286,80K 23:31:15  
  LINK/ETH Binance 0,006861 0,006985 0,007013 0,006504 -1,78% 256,75K 23:31:16  
  LINK/BTC Huobi 0,00041934 0,00043713 0,00043587 0,00040940 -4,07% 123,72K 23:31:13  
  LINK/TRY BTCTurk 240,94 244,71 247,99 236,00 -1,54% 117,54K 23:31:08  
  LINK/ETH Bitrue 0,006857 0,006983 0,007013 0,007013 -1,80% 98,65K 23:31:15  
  LINK/EUR Kraken 22,1705 22,3023 23,0288 21,7475 -0,59% 79,90K 23:31:16  
  LINK/TRY Paribu 241,19 240,94 252,00 235,00 +0,10% 29,35K 23:30:56  
  LINK/BRL Binance 143,00 143,00 147,00 140,50 0,00% 7,98K 23:31:05  
  LINK/BRL MercadoBitcoin 144,13 146,33 148,16 141,00 -1,50% 6,38K 23:29:40  

Ethereum Classic

(0,78%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Ethereum Classic Investing.com 52,4438 52,9028 53,7769 51,8436 -0,87% 12,44M 23:30:59  
  ETC/USD Coinbene 52,4497 51,4626 53,7795 51,2910 +1,92% 11,33M 23:31:15  
  Ethereum Classic KRW Investing.com 64.759,9 65.335,7 66.094,4 64.173,3 -0,88% 1,24M 23:31:10  
  ETC/KRW Upbit 64.760,0 64.240,0 66.130,0 64.160,0 +0,81% 1,22M 23:31:12  
  ETC/USD Binance 52,4600 51,4600 53,7900 51,0500 +1,94% 1,12M 23:30:55  
  Ethereum Classic BTC Investing.com 0,000854 0,000874 0,000877 0,000841 -2,30% 110,22K 23:31:16  
  ETC/BTC Binance 0,000854 0,000866 0,000877 0,000841 -1,39% 58,64K 23:31:17  
  Ethereum Classic ETH Investing.com 0,013981 0,014050 0,014171 0,013667 -0,49% 50,93K 23:31:12  
  ETC/BTC Bibox 0,000854 0,000866 0,000879 0,000841 -1,41% 35,75K 23:31:18  
  ETC/ETH Binance 0,013980 0,013900 0,014670 0,013660 +0,58% 28,17K 23:30:50  
  Ethereum Classic EUR Investing.com 45,1767 45,3979 46,3570 44,6270 -0,49% 26,40K 23:28:08  
  ETC/ETH Bibox 0,013981 0,013922 0,014191 0,013675 +0,43% 22,76K 23:31:17  
  ETC/EUR Coinbase Pro 45,213 44,273 45,213 45,213 +2,12% 19,64K 23:31:17  
  ETC/KRW Bithumb 64.750,0 64.100,0 64.850,0 64.050,0 +1,01% 16,28K 23:30:59  
  ETC/BTC Huobi 0,000854 0,000874 0,000877 0,000842 -2,29% 15,83K 23:30:13  
  ETC/RUB Exmo 3.584,0520 3.511,1106 3.666,6630 3.495,9718 +2,08% 11,61K 23:31:17  
  Ethereum Classic RUB Investing.com 3.584,05 3.606,79 3.666,66 3.547,33 -0,63% 11,61K 23:29:53  
  ETC/EUR Kraken 45,0710 44,3310 46,3000 44,5490 +1,67% 6,76K 23:31:11  
  ETC/BNB Binance 0,1087 0,1119 0,1139 0,1086 -2,86% 5,29K 23:30:57  
  ETC/GBP Coinbase Pro 38,143 37,387 38,143 38,143 +2,02% 3,12K 23:31:16  
  ETC/IDR BTC Indonesia 736.500 726.000 751.000 720.000 +1,45% 0,82K 23:30:21  
  Ethereum Classic AUD Investing.com 70,7200 71,5000 72,1600 70,7200 -1,09% 0,44K 23:23:15  
  ETC/AUD BTC Markets 70,7200 71,5000 72,1600 69,7400 -1,09% 0,44K 23:31:09  
  ETC/BCH CoinEx 0,08639608 0,08635141 0,08785277 0,08592455 +0,05% 0,23K 23:30:25  
  Ethereum Classic CAD Investing.com 64,9231 65,3864 66,5706 64,2159 -0,71% 0 23:31:15  
  Ethereum Classic VND Investing.com 1.193.556 1.203.042 1.222.253 1.180.483 -0,79% 0 23:31:16  
  Ethereum Classic MYR Investing.com 218,673 213,931 224,031 216,375 +2,22% 0 23:30:22  
  Ethereum Classic HKD Investing.com 407,709 400,107 417,804 403,464 +1,90% 0 23:30:25  
  Ethereum Classic CNY Investing.com 337,061 340,199 345,462 333,519 -0,92% 0 23:30:23  
  Ethereum Classic ILS Investing.com 168,647 170,325 173,301 166,920 -0,99% 0 23:30:19  
  Ethereum Classic SEK Investing.com 454,26 455,19 465,30 449,55 -0,20% 0 23:30:23  
  Ethereum Classic INR Investing.com 3.950,28 3.861,10 4.045,10 3.907,01 +2,31% 0 23:31:17  
  Ethereum Classic SAR Investing.com 196,709 198,272 201,443 194,538 -0,79% 0 23:31:16  
  ETC/ILS Synthetic 168,744 170,325 173,301 166,920 -0,93% 0 23:31:15  
  ETC/INR Synthetic 3.950,28 3.967,00 4.045,10 3.907,01 -0,42% 0 23:31:14  
  ETC/ZAR Synthetic 770,96 772,06 790,99 761,34 -0,14% 0 23:31:14  
  ETC/MXN Synthetic 1.070,00 1.075,15 1.099,20 1.056,36 -0,48% 0 23:31:14  
  ETC/PLN Synthetic 207,328 202,686 211,885 204,904 +2,29% 0 23:31:14  
  ETC/TRY Synthetic 489,763 490,027 498,500 483,045 -0,05% 0 23:31:14  
  ETC/SAR Synthetic 196,709 192,979 201,443 194,538 +1,93% 0 23:31:14  
  ETC/RUB Synthetic 3.739,81 3.754,67 3.826,54 3.697,77 -0,40% 0 23:31:15  
  ETC/SEK Synthetic 454,46 455,19 465,30 449,55 -0,16% 0