Tuoreimmat uutiset
Säästä 55 % 0

Kaikki kryptovaluuttaparit

Katso kryptovaluuttojen tosiaikaiset kurssit
   
   
   
Haku

Tether USDt

(86,33%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Tether Investing.com 0.9996 0.9993 0.9997 0.9993 +0.03% 21.84M  
  USDT/TRY Binance 47,420 47,400 47,480 47,380 +0,04% 21,21M 06:51:21  
  USDT/KRW Bithumb 1.438 1.435 1.443 1.436 +0,21% 18,70M 06:51:29  
  USDT/BRL Binance 5,106 5,107 5,108 5,106 0,00% 14,50M 06:51:12  
  USDT/THB Bitkub 33,430 33,540 33,560 33,420 -0,33% 11,75M 06:51:33  
  USDT/USD Bitfinex 1,0004 1,0002 1,0004 1,0000 +0,02% 9,53M 06:51:33  
  USDT/DAI Binance 1,0001 1,0001 1,0058 0,9996 0,00% 9,51M 06:51:21  
  USDT/USD Coinbase Pro 0,9989 0,9990 0,9993 0,9988 -0,01% 9,11M 06:51:24  
  USDT/KRW Upbit 1.437 1.435 1.443 1.436 +0,14% 9,06M 06:51:25  
  USDT/TRY Paribu 47,470 47,420 47,490 47,347 +0,11% 7,56M 06:51:27  
  USDT/USD Kraken 0.9989 0.9989 0.9990 0.9989 0.00% 2.67M  
  USDT/TRY BTCTurk 47,445 47,372 47,496 47,355 +0,15% 2,00M 06:51:29  
  USDT/MXN Bitso 17,316 17,339 17,340 17,300 -0,13% 1,54M 06:51:28  
  USDT/EUR Coinbase Pro 0,8673 0,8666 0,8673 0,8666 +0,09% 957,60K 06:51:22  
  USDT/ARS Binance 1.581,9 1.579,9 1.582,0 1.579,8 +0,13% 849,21K 06:51:15  
  USDT/MXN Binance 17,35 17,37 17,37 17,33 -0,12% 736,37K 06:51:31  
  USDT/GBP Coinbase Pro 0,7414 0,7413 0,7425 0,7409 +0,01% 703,11K 06:51:24  
  USDT/EUR Kraken 0,8673 0,8666 0,8674 0,8672 +0,08% 686,30K 06:51:20  
  USDT/USD Binance.US 0,9992 0,9991 0,9993 0,9991 0,00% 526,93K 06:51:27  
  USDT/ARS Bitso 1.570,71 1.573,78 1.581,75 1.568,02 -0,20% 448,41K 06:51:29  
  USDT/EUR Bitget 0,8679 0,8675 0,8704 0,8672 +0,05% 406,45K 06:51:32  
  USDT/COP Binance 3.182 3.167 3.198 3.150 +0,47% 326,33K 06:51:04  
  USDT/USDC Coinbase Pro 0,9990 0,9991 0,9993 0,9990 -0,01% 315,68K 06:51:25  
  USDT/ZAR Binance 16,62 16,64 16,68 16,61 -0,12% 227,17K 06:51:29  
  USDT/BRL Coins.xyz 5,108 5,104 5,111 5,103 +0,08% 220,70K 06:51:34  
  USDT/ZAR AltCoinTrader 16,63 16,68 16,68 16,58 -0,30% 194,62K 06:51:24  
  USDT/AUD Kraken 1,421 1,422 1,423 1,421 -0,07% 129,48K 06:51:31  
  USDT/THB Orbix 33,420 33,520 33,610 33,390 -0,30% 117,70K 06:51:08  
  USDT/PLN Bybit 3,755 3,748 3,790 3,744 +0,19% 56,47K 06:51:28  
  USDT/HKD B2Z Exchange 7,8342 7,8326 7,8366 7,8318 +0,02% 36,31K 06:51:25  
  USDT/UAH Binance 46,63 46,67 46,81 46,59 -0,09% 33,71K 06:51:27  
  USDT/AUD Coins.xyz 1,423 1,423 1,427 1,419 0,00% 13,78K 06:51:34  
  USDT/BRL KuCoin 5,109 5,111 5,113 5,109 -0,04% 11,17K 06:51:20  
  USDT/CAD Kraken 1,4030 1,4027 1,4034 1,4023 +0,02% 6,23K 06:51:27  
  USDT/RUB EXMO.ME 68,21 69,06 69,06 68,20 -1,23% 1,97K 15:20:47  
  USDT/USD Perpetual Kraken Futures 0,9985 0,9988 0,9988 0,9985 -0,03% 1,96K 06:51:27  
  USDT/INR Bitbns 83,00 84,78 84,78 83,00 -2,10% 315,00 06:51:33  
  USDT/JPY Kraken 158,069 158,423 158,069 158,069 -0,22% 11,00 06:51:27  
  USDT/EGP Synthetic 51,09 50,59 54,80 15,71 0,00% 06:50:41  

Bitcoin

(38,74%)
Luo hälytys
Lisää luetteloon
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  BTC/USDC XT.COM 63.409,89 62.952,62 63.499,99 62.250,01 +0,73% 38,89M 06:51:22  
  BTC/PHP Coins.ph 3.882.953 3.860.051 3.887.273 3.814.227 +0,59% 11,49M 06:51:23  
  BTC/XRP IndoEx 58.831,72 59.140,91 58.831,72 58.831,72 -0,52% 5,29M 06:51:22  
  BTC/XAU Synthetic 15,6981 28,0978 45,5070 11,9511 +0,76% 405,51K 06:50:41  
  BTC/USD Perpetual Binance Futures 63.435,80 62.973,80 63.542,00 62.228,80 +0,79% 70,18K 06:51:30  
  Bitcoin Investing.com 63,445.2 62,995.3 63,532.5 62,799.2 +0.71% 30.05K  
  BTC/USD Bitrue 63.460,8 63.004,5 63.550,0 62.275,0 +0,72% 15,18K 06:51:24  
  BTC/USD Binance 63.460,8 63.004,5 63.550,0 62.275,0 +0,72% 8,01K 06:51:20  
  BTC/USD Coinbase Pro 63.412,0 62.938,6 63.481,8 62.209,8 +0,75% 3,27K 06:51:17  
  BTC/USD Perpetual Kraken Futures 63.400,00 62.942,00 63.945,00 61.880,00 +0,79% 2,75K 06:51:27  
  BTC/USD OKX 63.462,1 63.002,1 63.559,9 62.268,5 +0,73% 2,39K 06:51:25  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 14:27:53  
  BTC/USD BitStamp 63.392,9 62.935,5 63.483,7 62.216,8 +0,73% 490,00 06:51:27  
  BTC/USD Kraken 63.394,3 62.941,5 63.500,0 62.740,2 +0,72% 362,00 06:51:17  
  BTC/USD Bitfinex 63,483.0 63,025.0 63,585.0 62,273.0 +0.73% 336.00  
  Bitcoin JPY Investing.com 9.985.339 9.921.971 9.995.978 9.884.281 +0,64% 271,00 06:51:28  
  Bitcoin Euro Investing.com 55.042,4 54.607,7 55.107,4 54.478,5 +0,80% 256,00 06:51:16  
  Bitcoin KRW Investing.com 91.275.158 90.499.610 91.360.530 90.532.616 +0,86% 221,00 06:51:32  
  BTC/JPY bitFlyer 9.985.048 9.917.819 9.985.048 9.985.048 +0,68% 210,00 06:51:25  
  BTC/FDUSD Binance 63.580,00 63.123,79 63.673,06 62.410,00 +0,72% 158,00 06:51:32  
  Bitcoin TRY Investing.com 3.011.498 2.986.272 3.013.143 2.981.317 +0,84% 108,00 06:51:32  
  BTC/KRW Upbit 91.290.000 90.474.000 91.390.000 90.511.000 +0,90% 102,00 06:51:22  
  BTC/KRW Bithumb 91.261.000 90.537.000 91.373.000 89.755.000 +0,80% 100,00 06:51:29  
  BTC/EUR BitStamp 55.034,1 54.606,9 55.116,5 54.022,0 +0,78% 95,00 06:51:13  
  BTC/EUR Coinbase Pro 55.047,6 54.609,6 55.114,7 54.009,0 +0,80% 90,00 06:51:24  
  Bitcoin THB Investing.com 2.121.644 2.113.049 2.124.684 2.099.938 +0,41% 73,00 06:51:20  
  Bitcoin BRL Investing.com 323,880 321,647 324,361 320,520 +0.69% 73.00  
  BTC/THB Bitkub 2.121.596 2.113.020 2.124.743 2.085.000 +0,41% 71,00 06:51:18  
  BTC/JPY Binance 9.986.341 9.925.662 10.000.657 9.807.598 +0,61% 61,00 06:51:32  
  Bitcoin GBP Investing.com 47.070,9 46.712,3 47.108,5 46.568,4 +0,77% 55,00 06:51:32  
  BTC/GBP Coinbase Pro 47.069,8 46.712,2 47.123,6 46.179,8 +0,77% 51,00 06:51:20  
  BTC/EUR Binance 55.052,1 54.604,9 55.120,0 54.010,0 +0,82% 50,00 06:51:07  
  BTC/TRY Paribu 3.012.243 2.986.526 3.013.282 2.954.665 +0,86% 50,00 06:51:27  
  BTC/BRL Binance 323.967 321.691 324.445 318.047 +0,71% 44,00 06:51:23  
  BTC/TRY Binance 3.008.995 2.985.831 3.013.331 2.955.157 +0,78% 36,00 06:51:27  
  Bitcoin AUD Investing.com 90.277,8 89.656,2 90.590,8 88.945,6 +0,69% 32,00 06:51:24  
  BTC/PLN Binance 219.901 219.901 235.999 139.400 0,00% 31,00 06:51:28  
  Bitcoin PLN Investing.com 219.901 219.901 219.901 219.901 0,00% 31,00 06:51:32  
  BTC/BRL MercadoBitcoin 323,832 321,687 324,341 318,000 +0.67% 28.00  
  BTC/NZD Independent Reserve 108.292,78 107.619,28 108.350,60 104.238,28 +0,63% 27,00 06:51:22  
  BTC/AUD Independent Reserve 90.283,69 89.722,19 90.670,69 87.787,00 +0,63% 27,00 06:51:23  
  BTC/TRY BTCTurk 3.013.899 2.986.777 3.015.000 2.954.001 +0,91% 22,00 06:51:29  
  BTC/EUR Kraken 55.034,6 54.608,2 55.106,2 54.469,6 +0,78% 21,00 06:51:21  
  BTC/KRW Coinone 91.270.000 90.480.000 91.380.000 89.720.000 +0,87% 19,00 06:51:28  
  BTC/MXN Bitso 1.098.880 1.092.630 1.099.980 1.069.530 +0,57% 10,00 06:51:29  
  Bitcoin MXN Investing.com 1.098.880 1.092.630 1.099.980 1.086.700 +0,57% 10,00 06:51:32  
  Bitcoin ZAR Investing.com 1.056.033 1.049.424 1.056.039 1.044.749 +0,63% 9,00 06:51:32  
  BTC/ZAR Luno 1.056.033 1.049.424 1.056.033 1.056.033 +0,63% 9,00 06:51:30  
  Bitcoin MYR Investing.com 260.254 258.830 260.330 257.659 +0,55% 5,00 06:51:32  
  BTC/MYR Luno 260.254 258.830 260.254 260.254 +0,55% 5,00 06:51:31  
  BTC/AUD BTC Markets 90.246,19 89.543,61 90.344,23 88.623,61 +0,78% 5,00 06:51:23  
  BTC/GBP Kraken 47.088,7 46.706,0 47.099,8 46.573,6 +0,82% 3,00 06:51:22  
  BTC/CAD Kraken 89.023,8 88.378,6 89.135,1 88.097,7 +0,73% 2,00 06:51:32  
  BTC/JPY BTCBOX 13.712.976 13.494.036 14.300.000 13.345.061 +1,62% 2,00 17:00:07  
  Bitcoin CAD Investing.com 89.023,8 88.378,6 89.127,6 88.099,3 +0,73% 2,00 06:51:32  
  BTC/THB Orbix 2.123.349 2.113.770 2.124.583 2.086.039 +0,45% 2,00 06:51:08  
  BTC/BRL Coins.xyz 321.377 318.071 325.779 315.952 +1,04% 1,00 06:51:19  
  BTC/GBP CEX.IO 47.074,1 46.727,0 61.167,4 43.664,9 +0,74% 1,00 06:51:31  
  BTC/CHF Kraken 51.206,1 50.835,6 51.264,6 50.701,9 +0,73% 1,00 06:51:18  
  BTC/INR Bitbns 5.300.000 5.509.450 5.509.450 5.222.000 -3,80% 1,00 06:51:18  
  BTC/IDR Luno 1.130.064.000 1.134.584.960 1.130.064.000 1.130.064.000 -0,40% 1,00 06:51:31  
  BTC/PLN Zonda (BitBay) 180.900 180.900 180.900 180.900 0,00% 1,00 15:41:08  
  BTC/RUB Cryptonex 5.069.790 5.019.129 5.069.790 5.069.790 +1,01% 1,00 06:51:31  
  Bitcoin INR Investing.com 5.300.000 5.509.450 5.300.000 5.300.000 -3,80% 1,00 06:51:20  
  BTC/NGN Luno 88.028.491 87.824.352 88.028.491 88.028.491 +0,23% 1,00 06:51:15  
  BTC/PLN EXMO 527.931 223.088 527.931 219.289 +136,65% 1,00 13:47:00  
  Bitcoin IDR Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 1,00 06:51:32  
  Bitcoin RUB Investing.com 5.069.790 5.019.129 5.072.346 5.008.228 +1,01% 1,00 06:51:32  
  Bitcoin CHF Investing.com 51.206,1 50.835,6 51.264,6 50.701,9 +0,73% 1,00 06:51:20  
  BTC/MYR Synthetic 259.313 360.716 531.976 205.136 +0,72% 0 06:50:41  
  BTC/IDR Indodax 1.138.297.000 1.132.683.008 1.141.148.000 1.120.402.000 +0,50% 0 06:51:16  
  BTC/INR Synthetic 60.530 7.122.330 10.339.685 54.314 +0,72% 0 06:50:41  
  BTC/ZAR Synthetic 1.050.041 1.488.531 2.200.153 772.072 +0,72% 0 06:50:41  
  BTC/MXN Synthetic 1.100.867 1.650.950 2.316.498 1.013.937 +0,72% 0 06:50:41  
  BTC/SAR Synthetic 238.280 305.951 473.311 183.003 +0,72% 0 06:50:41  
  BTC/SEK Synthetic 604.324 823.819 1.185.411 445.681 +0,72% 0 06:50:41  
  BTC/ILS Synthetic 193.871 296.801 421.238 154.409 +0,72% 0 06:50:41  
  BTC/ETH Synthetic 33,82 39,25 56,22 23,17 +0,35% 0 06:50:41  
  BTC/VND Synthetic 167.012 209.922 1.000.000.000 152.305 +0,75% 0 06:50:41  
  BTC/SGD Gemini 81.389,00 80.834,84 81.424,93 79.980,00 +0,69% 0 06:51:23  
  Bitcoin HKD Investing.com 497.678 494.111 498.431 492.601 +0,72% 0 06:50:44  
  Bitcoin SAR Investing.com 238.280 236.572 238.641 235.849 +0,72% 0 06:50:44  
  Bitcoin ILS Investing.com 193.871 192.481 194.164 191.893 +0,72% 0 06:50:44  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 06:51:31  
  Bitcoin VND Investing.com 167.012 165.775 167.171 165.252 +0,75% 0 06:50:44  
  Bitcoin SGD Investing.com 81.389,0 80.834,8 81.424,9 80.591,3 +0,69% 0 06:51:24  
  Bitcoin SEK Investing.com 604.324 599.991 605.238 598.158 +0,72% 0 06:50:44  
  BTC/HKD Synthetic 497.678 633.573 981.981 380.197 +0,72% 06:50:41  
  BTC/AUD Coins.xyz 90.460,49 89.398,93 90.577,35 88.603,99 +1,19% 06:51:19  
  BTC/CZK Coinmate 1.334.302 1.324.801 1.334.971 1.311.000 +0,72% 06:51:32  

Ethereum

(15,22%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  USDT/PHP Coins.ph 61,180 61,230 61,250 61,170 -0,08% 2,96B 06:51:23  
  ETH/PHP Coins.ph 114.800,1 114.348,3 115.153,5 111.686,2 +0,40% 4,87M 06:51:23  
  ETH/USD Perpetual Binance Futures 1.876,68 1.869,01 1.885,00 1.820,61 +0,52% 2,40M 06:51:15  
  ETH/XRP IndoEx 1.741,56 1.754,74 1.741,56 1.741,56 -0,75% 349,29K 06:51:22  
  Ethereum Investing.com 1.877,54 1.869,91 1.883,64 1.843,71 +0,41% 145,71K 06:51:20  
  ETH/USD Binance 1.877,55 1.869,89 1.884,69 1.822,06 +0,41% 132,35K 06:51:16  
  ETH/USD Perpetual Kraken Futures 1.875,30 1.868,10 1.882,70 1.812,60 +0,51% 43,44K 06:51:27  
  ETH/USD HTX 1.877,21 1.870,15 1.884,00 1.822,00 +0,38% 10,56K 06:51:28  
  Ethereum KRW Investing.com 2.700.928 2.685.000 2.706.712 2.656.998 +0,59% 5,52K 06:51:32  
  Ethereum Euro Investing.com 1.628,97 1.620,63 1.633,95 1.599,16 +0,51% 5,08K 06:51:32  
  Ethereum TRY Investing.com 89.070,8 88.616,1 89.309,6 87.564,8 +0,51% 3,43K 06:51:32  
  Ethereum BTC Investing.com 0,029590 0,029680 0,029640 0,029340 -0,30% 3,19K 06:51:28  
  ETH/BTC Binance 0,029590 0,029680 0,029740 0,029230 -0,30% 3,18K 06:51:26  
  ETH/KRW Bithumb 2.701.000 2.685.000 2.707.000 2.630.000 +0,60% 2,87K 06:51:30  
  ETH/USD Bitfinex 1.878,50 1.870,60 1.885,40 1.822,50 +0,42% 2,80K 06:51:33  
  ETH/KRW Upbit 2.701.000 2.685.000 2.708.000 2.656.000 +0,60% 2,26K 06:51:22  
  ETH/EUR BitStamp 1.629,95 1.620,38 1.634,35 1.581,46 +0,59% 2,08K 06:51:27  
  ETH/FDUSD Binance 1.880,66 1.873,34 1.887,72 1.825,52 +0,39% 1,97K 06:51:29  
  ETH/TRY Binance 89.013 88.609 89.350 86.463 +0,46% 1,68K 06:51:23  
  ETH/EUR Coinbase Pro 1.628,22 1.620,78 1.634,21 1.580,84 +0,46% 1,55K 06:51:21  
  ETH/TRY Paribu 89.145 88.661 89.369 86.596 +0,55% 1,35K 06:51:28  
  ETH/EUR Binance 1.628,33 1.620,79 1.634,41 1.580,46 +0,47% 1,08K 06:51:28  
  ETH/GBP Coinbase Pro 1.392,16 1.386,39 1.396,91 1.351,83 +0,42% 818,00 06:51:22  
  Ethereum THB Investing.com 62.782,3 62.677,3 62.909,0 61.688,6 +0,17% 507,00 06:51:24  
  ETH/THB Bitkub 62.778,4 62.677,6 63.000,0 61.050,0 +0,16% 462,00 06:51:33  
  ETH/TRY BTCTurk 89.064 88.535 89.463 86.494 +0,60% 409,00 06:51:28  
  ETH/KRW Coinone 2.700.000 2.685.000 2.709.000 2.628.000 +0,56% 397,00 06:51:28  
  ETH/EUR Kraken 1.628,42 1.620,70 1.633,75 1.599,38 +0,48% 379,00 06:51:29  
  ETH/BRL Binance 9.583,56 9.546,44 9.619,55 9.301,69 +0,39% 296,00 06:50:35  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 13:40:00  
  Ethereum ZAR Investing.com 31.240,0 31.138,0 31.257,0 30.686,0 +0,33% 142,00 06:51:32  
  ETH/ZAR Luno 31.240,0 31.138,0 31.240,0 31.240,0 +0,33% 142,00 06:51:31  
  Ethereum AUD Investing.com 2.665,87 2.657,31 2.675,40 2.625,56 +0,32% 89,00 06:51:24  
  ETH/MYR Luno 7.698,00 7.668,00 7.698,00 7.698,00 +0,39% 79,00 06:51:31  
  Ethereum MYR Investing.com 7.698,00 7.668,00 7.710,00 7.572,00 +0,39% 79,00 06:51:32  
  ETH/AUD BTC Markets 2.663,82 2.657,05 2.675,66 2.599,46 +0,25% 64,00 06:51:24  
  Ethereum RUB Investing.com 155.323 154.667 155.736 152.245 +0,42% 48,00 06:51:32  
  ETH/RUB Cryptonex 155.323 154.667 155.323 155.323 +0,42% 48,00 06:51:31  
  Ethereum MXN Investing.com 32.542,0 32.437,0 32.549,0 31.896,0 +0,32% 45,00 06:51:32  
  ETH/MXN Bitso 32.542,0 32.437,0 32.549,0 31.646,0 +0,32% 45,00 06:51:29  
  ETH/THB Orbix 62.822,5 62.672,0 62.986,2 61.070,3 +0,24% 45,00 06:51:23  
  ETH/BRL MercadoBitcoin 9.587,00 9.554,00 9.620,00 9.310,00 +0,35% 43,00 06:51:23  
  Ethereum CAD Investing.com 2.633,61 2.622,76 2.642,41 2.586,67 +0,41% 33,00 06:51:24  
  ETH/CAD Kraken 2.633,61 2.622,76 2.642,41 2.586,67 +0,41% 33,00 06:51:21  
  ETH/AUD Kraken 2.671,11 2.660,21 2.677,25 2.618,47 +0,41% 25,00 06:51:22  
  Ethereum JPY Investing.com 295.355 295.314 295.885 291.738 +0,01% 17,00 06:51:28  
  ETH/JPY Zaif 295.360 295.315 296.445 288.000 +0,02% 16,00 06:51:25  
  ETH/BTC HTX 0,029602 0,029658 0,029658 0,029246 -0,19% 4,00 06:51:27  
  Ethereum PLN Investing.com 7.038,00 6.981,00 7.053,00 6.918,00 +0,82% 3,00 06:51:16  
  ETH/PLN Bybit 7.038 6.981 7.053 6.874 +0,82% 3,00 06:51:28  
  ETH/GBP Bitfinex 1.403,20 1.403,20 1.403,20 1.403,20 0,00% 2,00 06:51:33  
  ETH/INR Bitbns 157.900 158.400 158.400 148.069 -0,32% 1,00 06:51:19  
  ETH/IDR Luno 33.870.000 33.870.000 33.870.000 33.870.000 0,00% 1,00 06:51:31  
  ETH/NGN Luno 2.583.529 2.598.164 2.583.529 2.583.529 -0,56% 1,00 06:51:31  
  Ethereum INR Investing.com 157.900 158.400 157.900 157.900 -0,32% 1,00 06:51:20  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 02:15:09  
  ETH/BTC Poloniex 0,029550 0,029650 0,029720 0,029260 -0,34% 1,00 06:51:11  
  Ethereum IDR Investing.com 33.870.000 33.870.000 33.870.000 33.870.000 0,00% 1,00 06:51:32  
  ETH/JPY Kraken 295.282 295.282 296.667 295.282 0,00% 1,00 06:51:21  
  ETH/SGD Gemini 2.410,25 2.396,26 2.410,25 2.340,00 +0,58% 0 06:51:23  
  ETH/IDR Indodax 33.661.000 33.599.000 33.798.000 32.800.000 +0,18% 0 06:51:29  
  ETH/XAU Synthetic 0,46437 0,71828 1,46930 0,34853 +0,40% 0 06:50:41  
  ETH/INR Synthetic 1.791 182.168 248.317 1.435 +0,40% 0 06:50:41  
  ETH/ZAR Synthetic 31.065,3 38.072,2 86.438,2 25.031,7 +0,40% 0 06:50:41  
  Ethereum SAR Investing.com 7.049,47 7.021,72 7.069,34 6.923,30 +0,40% 0 06:50:44  
  ETH/SAR Synthetic 7.049,47 7.825,32 18.591,50 5.211,39 +0,40% 0 06:50:41  
  ETH/MXN Synthetic 32.569,0 42.226,4 92.179,3 26.405,4 +0,40% 0 06:50:41  
  Ethereum SEK Investing.com 17.878,8 17.808,4 17.929,2 17.558,8 +0,40% 0 06:50:44  
  ETH/SEK Synthetic 17.878,8 21.070,8 47.052,6 13.841,6 +0,40% 0 06:50:41  
  ETH/ILS Synthetic 5.735,64 7.591,28 16.699,14 4.460,92 +0,40% 0 06:50:41  
  ETH/MYR Synthetic 7.671,74 9.226,03 20.940,98 6.085,04 +0,40% 0 06:50:41  
  ETH/VND Synthetic 4.938 5.349 13.057 3.649 +0,40% 0 06:50:41  
  ETH/CNY Synthetic 12.675,7 15.139,4 35.491,7 10.185,7 +0,40% 0 06:50:41  
  Ethereum CNY Investing.com 12.675,7 12.625,8 12.711,4 12.448,9 +0,40% 0 06:50:44  
  Ethereum HKD Investing.com 14.724 14.666 14.765 14.460 +0,40% 0 06:50:44  
  Ethereum VND Investing.com 4.938 4.919 4.952 4.850 +0,39% 0 06:50:44  
  Ethereum ILS Investing.com 5.735,64 5.713,06 5.751,80 5.632,98 +0,40% 0 06:50:44  
  ETH/HKD Synthetic 14.724 16.186 38.708 10.779 +0,40% 06:50:41  
  ETH/CZK Coinmate 39.530,3 39.320,9 39.530,3 38.383,7 +0,53% 06:51:32  
  ETH/DAI Kraken 1.844,036 1.844,037 1.844,036 1.844,036 0,00% 06:51:21  

USDC

(10,03%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  USD Coin Investing.com 1,0009 1,0009 1,0009 1,0008 -0,00% 513,86M 06:51:28  
  USDC/USD Binance 1,0009 1,0008 1,0009 1,0007 0,00% 486,31M 06:51:15  
  USDC/USD OKX 1,0008 1,0009 1,0009 1,0007 -0,01% 24,91M 06:51:25  
  USDC/USD HTX 1,0008 1,0008 1,0009 1,0001 0,00% 2,32M 06:51:27  
  USDC/EUR Kraken 0,8682 0,8674 0,8682 0,8679 +0,09% 1,81M 06:51:28  
  USDC/USD Perpetual Binance Futures 1,000340 1,000340 1,000340 1,000314 +0,00% 1,18M 06:51:30  
  USDC/USD Kraken 1,0009 1,0009 1,0009 1,0007 0,00% 322,39K 06:51:23  
  USDC/ARS TruBit Pro Exchange 1.584,01 1.566,64 1.620,30 1.560,17 +1,11% 239,75K 07:09:31  
  USDC/USD Perpetual Kraken Futures 0,999800 1,000100 1,000100 0,998700 +0,13% 781,00 06:51:28  
  USD Coin BTC Investing.com 0,00001597 0,00001595 0,00001597 0,00001597 +0,11% 417,00 06:51:24  
  USDC/BTC Upbit 0,00001597 0,00001596 0,00001597 0,00001579 +0,06% 413,00 06:51:24  
  USDC/BTC IndoEx 0,00001576 0,00001587 0,00001576 0,00001576 -0,69% 4,00 06:51:22  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 3,00 06:51:33  

Solana

(3,18%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  SOL/USD Perpetual Binance Futures 73,16 73,00 73,38 70,51 +0,08% 13,37M 06:51:30  
  Solana Investing.com 73,161 73,000 73,279 71,937 +0,22% 1,77M 06:51:16  
  SOL/USD Binance 73,170 73,020 73,400 70,580 +0,21% 1,08M 06:51:05  
  SOL/USDC BitMart 73,114 72,954 73,250 70,571 +0,22% 494,43K 06:51:20  
  SOL/USD Coinbase Pro 73,120 72,950 73,320 70,510 +0,23% 440,78K 06:51:23  
  SOL/USD Perpetual Kraken Futures 73,12 72,97 73,33 70,51 +0,15% 252,89K 06:51:27  
  SOL/USD Bitget 73,180 73,030 73,380 70,590 +0,21% 247,79K 06:51:29  
  SOL/USDC Binance 73,13 72,97 73,34 70,53 +0,22% 135,75K 06:51:29  
  SOL/EUR Bitvavo 63,47 63,29 63,61 61,22 +0,28% 108,70K 06:51:28  
  SOL/KRW Bithumb 105.200 104.800 105.400 101.800 +0,38% 25,72K 06:51:30  
  SOL/FDUSD Binance 73,32 73,16 73,51 70,71 +0,22% 22,38K 06:51:27  
  SOL/ETH Binance 0,038980 0,039050 0,039170 0,038540 -0,18% 21,86K 06:51:06  
  Solana BTC Investing.com 0,00115314 0,00115911 0,00115493 0,00114440 -0,52% 21,52K 06:51:32  
  SOL/BTC Binance 0,00115320 0,00115890 0,00116000 0,00113200 -0,49% 20,46K 06:51:32  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 06:51:33  
  SOL/KRW Upbit 105.300 104.900 105.500 103.700 +0,38% 19,94K 06:51:21  
  SOL/EUR Coinbase Pro 63,49 63,30 63,58 61,21 +0,30% 19,11K 06:51:21  
  SOL/TRY Binance 3.470,0 3.460,7 3.478,4 3.350,0 +0,27% 18,23K 06:51:32  
  SOL/GBP Coinbase Pro 54,27 54,14 54,37 52,38 +0,24% 13,36K 06:51:21  
  SOL/EUR Binance 63,47 63,28 63,64 61,22 +0,30% 8,48K 06:51:25  
  SOL/BNB Binance 0,12570 0,12390 0,12640 0,12300 +1,45% 7,50K 06:50:42  
  SOL/EUR Kraken 63,48 63,30 63,66 62,41 +0,28% 7,10K 06:51:23  
  SOL/JPY Binance 11.519 11.505 11.542 11.124 +0,12% 5,41K 06:51:26  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 06:51:23  
  SOL/BRL Binance 373,8 372,8 374,3 360,7 +0,27% 3,21K 06:51:31  
  SOL/BTC Coinbase Pro 0,00115190 0,00116070 0,00115970 0,00113300 -0,76% 1,02K 06:51:22  
  SOL/GBP Kraken 54,29 54,15 54,37 53,36 +0,26% 692,00 06:51:22  
  SOL/ETH Coinbase Pro 0,038920 0,039010 0,039160 0,038540 -0,23% 251,00 06:51:32  
  SOL/MXN Binance 1.250 1.268 1.271 1.230 -1,42% 49,00 06:51:31  
  SOL/BTC Kraken 0,00115340 0,00115810 0,00115400 0,00114470 -0,41% 37,00 06:51:33  
  SOL/INR Bitbns 3.700,00 3.500,00 3.700,00 3.500,00 +5,71% 2,00 06:51:32  
  SOL/MYR Synthetic 299,081 554,202 1.062,086 242,791 +0,22% 06:50:41  
  SOL/CAD Synthetic 102,601 180,659 349,289 83,997 +0,22% 06:50:41  

BNB

(2,96%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  BNB Investing.com 582,40 589,60 583,00 574,00 -1,22% 16,95M 06:51:24  
  BNB/USD Gate.io 582,40 589,40 592,80 573,60 -1,19% 16,85M 06:51:22  
  BNB/PHP Coins.ph 35.597,0 36.118,4 36.349,3 35.044,5 -1,44% 2,96M 06:51:23  
  BNB/USD Perpetual Binance Futures 582,87 589,77 593,25 573,70 -0,99% 441,93K 06:51:30  
  BNB/USD Binance 582,56 589,35 592,80 573,50 -1,15% 108,62K 06:51:21  
  BNB ETH Investing.com 0,310154 0,315300 0,312000 0,308507 -1,63% 15,72K 06:51:32  
  BNB BTC Investing.com 0,009174 0,009357 0,009183 0,009133 -1,95% 13,44K 06:51:32  
  BNB/USDC Binance 581,85 588,98 592,39 573,13 -1,21% 13,06K 06:51:11  
  BNB/ETH Binance 0,310200 0,315300 0,317300 0,308300 -1,62% 8,42K 06:51:31  
  BNB/ETH P2PB2B 0,310100 0,315300 0,317300 0,308300 -1,65% 7,30K 06:51:29  
  BNB/BTC Binance 0,009177 0,009356 0,009401 0,009130 -1,91% 7,21K 06:51:20  
  BNB/BTC P2PB2B 0,009171 0,009358 0,009400 0,009132 -2,00% 6,24K 06:51:30  
  BNB/FDUSD Binance 583,4 590,8 593,9 574,9 -1,24% 2,51K 06:51:23  
  BNB/TRY Binance 27.614,00 27.933,00 28.085,00 27.234,00 -1,14% 589,00 06:51:24  
  BNB/JPY Binance 91.630 92.871 93.413 90.368 -1,34% 547,00 06:51:29  
  BNB/EUR Binance 505,2 510,6 513,8 497,7 -1,06% 337,00 06:51:29  
  BNB Euro Investing.com 505,2 510,6 505,6 498,1 -1,06% 337,00 06:51:32  
  BNB/THB Bitkub 19.476,12 19.772,96 19.906,57 19.210,00 -1,50% 296,00 06:51:33  
  BNB/BRL Binance 2.973,00 3.009,00 3.028,00 2.931,00 -1,20% 164,00 06:51:30  
  BNB/INR Bitbns 44.900 44.900 44.900 44.900 0,00% 1,00 06:51:33  
  BNB/CAD Synthetic 816,55 803,94 1.923,68 685,95 -1,20% 06:50:41  

XRP

(1,82%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  XRP/USD Perpetual Binance Futures 1,0777 1,0655 1,0799 1,0464 +1,51% 230,95M 06:51:01  
  XRP Investing.com 1.0781 1.0658 1.0800 1.0604 +1.16% 158.74M  
  XRP/USD BitMart 1,0782 1,0661 1,0805 1,0475 +1,14% 71,79M 06:51:34  
  XRP/USD Binance 1,0783 1,0660 1,0804 1,0473 +1,15% 28,34M 06:51:11  
  XRP/USD Bitrue 1,0776 1,0661 1,0806 1,0475 +1,08% 22,59M 06:51:25  
  XRP/USD Coinbase Pro 1,0773 1,0651 1,0794 1,0466 +1,15% 22,23M 06:51:23  
  XRP KRW Investing.com 1.550,55 1.530,62 1.552,46 1.528,20 +1,30% 14,63M 06:51:32  
  XRP/USD OKX 1.0783 1.0659 1.0804 1.0473 +1.16% 12.53M  
  XRP/USD Perpetual Kraken Futures 1,07766 1,06478 1,07949 1,04591 +1,60% 10,06M 06:51:28  
  XRP/KRW Upbit 1.551,00 1.530,00 1.552,00 1.527,00 +1,37% 7,26M 06:51:25  
  XRP/PHP Coins.ph 65,97 65,23 66,05 64,20 +1,13% 7,01M 06:51:23  
  XRP/KRW Bithumb 1.550,00 1.531,00 1.553,00 1.511,00 +1,24% 6,63M 06:51:31  
  XRP TRY Investing.com 51,17563 50,53117 51,22286 50,36597 +1,28% 4,14M 06:51:32  
  XRP/USDC Binance 1,0775 1,0652 1,0795 1,0468 +1,15% 3,53M 06:51:24  
  XRP JPY Investing.com 169,800 167,987 170,126 167,118 +1,08% 2,64M 06:51:20  
  XRP/TRY Paribu 51,194 50,538 51,235 49,775 +1,30% 2,23M 06:51:28  
  XRP/JPY Bitbank 169,841 168,016 170,178 165,200 +1,09% 1,93M 06:51:32  
  XRP Euro Investing.com 0,93586 0,92348 0,93679 0,92000 +1,34% 1,91M 06:51:32  
  XRP/USD HTX 1,0780 1,0649 1,0794 1,0500 +1,23% 1,28M 06:51:29  
  XRP/TRY Binance 51,140 50,520 51,210 49,730 +1,23% 1,26M 06:51:26  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 06:51:29  
  XRP MXN Investing.com 24,2542 18,8559 24,2720 24,2040 +28,63% 988,81K 06:51:32  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 06:51:34  
  XRP/EUR BitStamp 0,9365 0,9231 0,9365 0,9087 +1,45% 845,61K 06:51:28  
  XRP/FDUSD Binance 1,0803 1,0679 1,0821 1,0498 +1,16% 825,65K 06:51:21  
  XRP/KRW Coinone 1.551,00 1.531,00 1.552,00 1.511,00 +1,31% 732,63K 06:51:28  
  XRP/JPY Binance 169,65 167,92 169,99 165,03 +1,03% 717,41K 06:51:33  
  XRP/TRY BTCTurk 51,182 50,531 51,245 49,694 +1,29% 653,57K 06:51:29  
  XRP THB Investing.com 36,0597 35,7300 36,0997 35,4898 +0,92% 455,97K 06:51:24  
  XRP/THB Bitkub 36,06 35,73 36,10 35,10 +0,92% 455,21K 06:51:33  
  XRP/EUR Binance 0,93530 0,92350 0,93700 0,90870 +1,28% 434,05K 06:51:22  
  XRP BTC Investing.com 0,00001698 0,00001692 0,00001700 0,00001688 +0,38% 429,62K 06:51:28  
  XRP/EUR Coinbase Pro 0,9353 0,9241 0,9371 0,9087 +1,21% 414,07K 06:51:22  
  XRP ETH Investing.com 0,00057430 0,00057000 0,00057590 0,00057070 +0,75% 401,35K 06:51:32  
  XRP/ETH Binance 0,00057430 0,00057000 0,00057730 0,00056760 +0,75% 401,35K 06:51:30  
  XRP/BTC Binance 0,00001699 0,00001692 0,00001701 0,00001679 +0,41% 337,53K 06:51:08  
  XRP/EUR Kraken 0,93555 0,92399 0,93689 0,91999 +1,25% 215,86K 06:51:33  
  XRP/ZAR Luno 17,9200 17,7400 17,9200 17,9200 +1,01% 149,56K 06:51:31  
  XRP ZAR Investing.com 17,9200 17,7400 17,9200 17,6200 +1,01% 149,56K 06:51:32  
  XRP BRL Investing.com 5,51 5,44 5,51 5,42 +1,19% 147,45K 06:51:28  
  XRP/BRL Binance 5,51 5,44 5,51 5,35 +1,10% 131,78K 06:51:25  
  XRP MYR Investing.com 4,42000 4,37450 4,42060 4,34860 +1,04% 130,73K 06:51:32  
  XRP/MYR Luno 4,42000 4,37450 4,42000 4,42000 +1,04% 130,73K 06:51:30  
  XRP/MXN Bitso 18,6728 18,4884 18,6962 18,1800 +1,00% 105,67K 06:51:29  
  XRP/BTC Bitfinex 0,00001696 0,00001690 0,00001696 0,00001681 +0,36% 92,02K 06:51:33  
  XRP AUD Investing.com 1,53420 1,51540 1,53420 1,50910 +1,24% 75,30K 06:51:24  
  XRP/AUD BTC Markets 1,53420 1,51540 1,53420 1,49200 +1,24% 75,30K 06:51:23  
  XRP/CAD Kraken 1,51373 1,49566 1,51374 1,48830 +1,21% 43,09K 06:51:32  
  XRP CAD Investing.com 1,51374 1,49566 1,51374 1,48830 +1,21% 43,09K 06:51:20  
  XRP/BNB Binance 0,001951 0,001951 0,001997 0,001944 0,00% 33,93K 06:51:13  
  XRP/GBP Kraken 0,80000 0,79027 0,80000 0,78702 +1,23% 22,84K 06:51:32  
  XRP/BRL MercadoBitcoin 5,50 5,45 5,51 5,36 +0,92% 15,68K 06:51:23  
  XRP/GBP BitStamp 0,79941 0,78837 0,79941 0,77734 +1,40% 7,53K 06:51:28  
  XRP/THB Orbix 35,90 35,72 35,90 35,35 +0,50% 752,00 06:51:23  
  XRP/NGN Luno 1.460,09 1.480,64 1.460,09 1.460,09 -1,39% 223,00 06:51:31  
  XRP/BTC HitBTC 0,00001700 0,00001682 0,00001700 0,00001682 +1,07% 73,00 06:51:26  
  XRP/INR Bitbns 79,89 82,99 82,99 79,89 -3,74% 52,00 06:51:32  
  XRP INR Investing.com 79,890 82,990 79,890 79,890 -3,74% 52,00 06:51:20  
  XRP/INR Synthetic 1,029 187,521 226,042 0,957 +1,18% 0 06:50:41  
  XRP/ARS Synthetic 1.602,15 2.287,07 4.716,88 90,98 +1,15% 0 06:50:41  
  XRP/IDR Indodax 19.319,0 19.156,0 19.375,0 18.858,0 +0,85% 0 06:51:30  
  XRP/MYR Synthetic 4,40642 9,49713 15,52546 3,74873 +1,15% 0 06:50:41  
  XRP/ZAR Synthetic 17,8430 39,1909 65,1594 14,1091 +1,15% 0 06:50:41  
  XRP SAR Investing.com 4,04900 4,00282 4,05614 3,98254 +1,15% 0 06:50:44  
  XRP/CAD Synthetic 1,51164 3,09588 5,02589 1,15166 +1,15% 0 06:50:41  
  XRP/AUD Synthetic 1,53531 3,39870 5,62371 1,24869 +1,15% 0 06:50:41  
  XRP/HKD Synthetic 8,4569 16,6796 28,7233 6,9478 +1,15% 0 06:50:41  
  XRP/CNY Synthetic 7,2806 15,5842 26,2884 5,6758 +1,15% 0 06:50:41  
  XRP/ILS Synthetic 3,29438 7,81435 12,30034 2,82173 +1,15% 0 06:50:41  
  XRP IDR Investing.com 19.319,0 19.156,0 19.375,0 19.066,0 +0,85% 0 06:51:32  
  XRP PLN Investing.com 4,03084 3,98486 4,03794 3,96467 +1,15% 0 06:50:44  
  XRP/SEK Synthetic 10,2690 21,6900 35,5968 8,1445 +1,15% 0 06:50:41  
  XRP SEK Investing.com 10,2690 10,1519 10,2871 10,1005 +1,15% 0 06:50:44  
  XRP/TRX Synthetic 3,2853 9,1258 11,5213 3,1385 +0,72% 0 06:50:41  
  XRP ILS Investing.com 3,29438 3,25680 3,30018 3,24030 +1,15% 0 06:50:44  
  XRP CNY Investing.com 7,2806 7,1975 7,2934 7,1610 +1,15% 0 06:50:44  
  XRP HKD Investing.com 8,4569 8,3604 8,4718 8,3180 +1,15% 0 06:50:44  
  XRP VND Investing.com 2,8 2,8 2,8 2,8 0,00% 0 06:50:44  
  XRP/SAR Synthetic 4,04900 8,05526 13,72599 3,34425 +1,15% 0 06:50:41  
  XRP/TRY Synthetic 51,34524 78,47974 147,55444 11,46369 +1,15% 0 06:50:41  
  XRP/PLN Synthetic 4,03084 8,31338 13,40421 3,65521 +1,15% 0 06:50:41  
  XRP/VND Synthetic 2,8 5,5 20.430,2 2,7 0,00% 0 06:50:41  
  XRP/MXN Synthetic 18,7066 43,4671 68,6300 17,7586 +1,15% 0 06:50:41  
  XRP/AED Synthetic 3,9598 7,8952 13,4387 3,2717 +1,15% 06:50:41  

Dogecoin

(1,17%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  DOGE/USD Perpetual Binance Futures 0,07002 0,07009 0,07029 0,06760 +0,36% 3,56B 06:51:31  
  Dogecoin Investing.com 0,070029 0,070102 0,070183 0,069124 -0,10% 519,34M 06:51:28  
  DOGE/USD Binance 0,070050 0,070130 0,070320 0,067660 -0,11% 303,33M 06:51:24  
  DOGE/USD Coinbase Pro 0,069980 0,070050 0,070230 0,067620 -0,10% 136,71M 06:51:34  
  DOGE/USD Perpetual Kraken Futures 0,07000 0,07005 0,07021 0,06759 +0,40% 84,52M 06:51:27  
  DOGE/USD KuCoin 0,070030 0,070080 0,070290 0,067690 -0,07% 64,74M 06:51:23  
  DOGE/KRW Bithumb 101,0 101,0 101,0 97,6 0,00% 23,25M 06:51:31  
  DOGE/USDC Binance 0,06998 0,07006 0,07025 0,06762 -0,11% 17,92M 06:51:30  
  DOGE/FDUSD Binance 0,07020 0,07024 0,07042 0,06782 -0,06% 15,88M 06:51:26  
  DOGE/USD HTX 0,070245 0,070115 0,070402 0,067865 +0,19% 14,55M 06:51:28  
  DOGE/TRY Binance 3,3220 3,3230 3,3340 3,2120 -0,03% 11,35M 06:51:24  
  DOGE/KRW Upbit 101,0 101,0 101,0 99,6 0,00% 8,96M 06:51:22  
  DOGE/TRY Paribu 3,3233 3,3222 3,3339 3,2151 +0,03% 3,78M 06:51:26  
  DOGE/EUR Binance 0,06075 0,06075 0,06093 0,05871 0,00% 2,14M 06:51:29  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 06:51:26  
  Dogecoin BTC Investing.com 0,00000110 0,00000112 0,00000111 0,00000110 -1,79% 887,04K 06:51:28  
  DOGE/BTC Binance 0,00000110 0,00000112 0,00000112 0,00000109 -1,79% 817,25K 06:50:58  
  DOGE/EUR Kraken 0,06074 0,06074 0,06088 0,05997 0,00% 766,81K 06:51:22  
  DOGE/EUR Coinbase Pro 0,06080 0,06080 0,06090 0,05880 0,00% 418,84K 06:51:35  
  DOGE/BRL Binance 0,3576 0,3580 0,3589 0,3459 -0,11% 326,04K 06:51:31  
  DOGE/GBP Coinbase Pro 0,0519 0,0520 0,0521 0,0502 -0,19% 298,47K 06:51:36  
  DOGE/BTC Coinbase Pro 0,00000110 0,00000111 0,00000112 0,00000109 -0,90% 69,79K 06:51:24  
  DOGE/AUD Independent Reserve 0,09851 0,09961 0,10035 0,09774 -1,10% 21,85K 06:51:23  
  DOGE/USDC Gate.io 0,07001 0,07009 0,07016 0,06791 -0,11% 18,53K 06:51:35  
  DOGE/INR Bitbns 6,325 6,110 6,325 5,501 +3,52% 3,68K 06:51:33  
  BNB/USD Perpetual Kraken Futures 582,06 589,22 592,41 573,17 -0,93% 2,59K 06:51:27  
  DOGE/CAD Synthetic 0,098199 0,247527 0,423924 0,095128 -0,10% 0 06:50:41  
  DOGE/CNY Synthetic 0,47296 1,24319 2,18152 0,45817 -0,10% 0 06:50:41  
  DOGE/AED Synthetic 0,257235 0,630499 1,124807 0,249192 -0,10% 06:50:41  
  DOGE/SAR Synthetic 0,2630 0,2751 0,2831 0,2548 -0,10% 06:50:41  

World Liberty Financial USD

(1,15%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  USD1/USD Binance 1,0000 1,0000 1,0000 0,9998 -0,01% 66,77M 06:51:07  

TRON

(1,08%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  TRON Investing.com 0,328236 0,326653 0,328687 0,327872 +0,48% 125,28M 06:51:28  
  TRX/USD Perpetual Binance Futures 0,32805 0,32660 0,32923 0,32472 +0,60% 80,40M 06:50:31  
  TRX/USD Binance 0,328300 0,326700 0,329300 0,326000 +0,49% 65,78M 06:51:20  
  TRX/USD HTX 0,328150 0,326567 0,329340 0,325951 +0,48% 42,04M 06:51:28  
  TRX/USD Bitrue 0,328200 0,326700 0,329300 0,326100 +0,46% 17,45M 06:51:25  
  TRON TRY Investing.com 15,55049 15,48454 15,58811 15,52823 +0,43% 10,65M 06:51:32  
  TRX/TRY Paribu 15,5440 15,4860 15,6590 15,4470 +0,37% 7,05M 06:51:28  
  TRX/USDC Binance 0,3280 0,3265 0,3291 0,3255 +0,46% 5,31M 06:51:35  
  TRX/TRY Binance 15,5580 15,4810 15,6260 15,4450 +0,50% 2,32M 06:51:05  
  TRON BTC Investing.com 0,00000518 0,00000519 0,00000523 0,00000517 -0,22% 1,31M 06:51:32  
  TRON KRW Investing.com 472,000 469,533 474,135 472,000 +0,53% 1,31M 06:51:32  
  TRX/TRY BTCTurk 15,5727 15,4847 15,6125 15,4516 +0,57% 1,28M 06:51:29  
  TRX/BTC Binance 0,00000518 0,00000519 0,00000527 0,00000517 -0,19% 1,10M 06:51:21  
  TRX/KRW Bithumb 472,00 469,00 474,00 471,00 +0,64% 669,74K 06:51:30  
  TRX/KRW Upbit 472,00 470,00 475,00 472,00 +0,43% 641,32K 06:51:24  
  TRON ETH Investing.com 0,00017452 0,00017481 0,00017790 0,00017448 -0,17% 523,99K 06:51:28  
  TRX/ETH Binance 0,00017452 0,00017481 0,00017962 0,00017442 -0,17% 523,98K 06:51:28  
  TRX/USD Perpetual Kraken Futures 0,32793 0,32637 0,32892 0,32538 +0,64% 460,94K 06:51:27  
  TRX/XRP Bitrue 0,304400 0,306400 0,312100 0,304000 -0,65% 378,65K 06:51:24  
  TRX/BNB Binance 0,0005636 0,0005541 0,0005714 0,0005508 +1,71% 264,21K 06:51:33  
  TRX/BTC KuCoin 0,00000517 0,00000519 0,00000526 0,00000517 -0,39% 200,19K 06:51:23  
  TRX/EUR Binance 0,284700 0,283200 0,285500 0,282500 +0,53% 166,39K 06:51:28  
  TRON EUR Investing.com 0,284700 0,283200 0,285200 0,284400 +0,53% 166,39K 06:51:28  
  TRX/XRP Binance 0,304100 0,306200 0,312300 0,304100 -0,69% 78,68K 06:51:07  
  TRX/USDC Gate.io 0,3277 0,3266 0,3291 0,3262 +0,34% 21,00K 06:51:30  
  TRX/BTC HTX 0,00000520 0,00000522 0,00000527 0,00000518 -0,38% 7,67K 06:51:29  
  TRX/JPY Zaif 51,3817 52,1122 52,6925 50,8003 -1,40% 1,69K 06:50:56  
  TRX/BRL FoxBit 1,6728 1,6670 1,6798 1,6727 +0,35% 50,00 06:51:27  
  TRON INR Investing.com 5,98 5,02 5,98 5,98 +19,12% 43,00 06:51:20  
  TRX/INR Bitbns 5,98 5,02 5,98 5,02 +19,12% 43,00 06:51:34  
  TRX/ETH BitMart 0,00017459 0,00017483 0,00017953 0,00017450 -0,14% 17,00 06:51:34  
  TRX/MYR Synthetic 1,341439 1,040469 1,558340 0,329041 +0,46% 0 06:50:41  
  TRX/EUR Synthetic 0,287500 0,217081 0,331667 0,069420 -0,19% 0 06:50:41  
  TRX/INR Synthetic 0,31 20,54 25,96 0,22 0,00% 0 06:50:41  
  TRX/ZAR Synthetic 5,43190 4,29361 6,50290 1,23841 +0,46% 0 06:50:41  
  TRX/MXN Synthetic 5,69483 4,76209 6,91108 1,62636 +0,46% 0 06:50:41  
  TRX/PLN Synthetic 1,227103 0,910782 1,373769 0,320832 +0,46% 0 06:50:41  
  TRX/TRY Synthetic 15,6310 8,5979 17,2867 1,0062 +0,46% 0 06:50:41  
  TRX/SAR Synthetic 1,232632 0,882504 1,414071 0,293538 +0,46% 0 06:50:41  
  TRX/RUB Synthetic 26,13455 20,67209 29,96959 5,78980 +0,46% 0 06:50:41  
  TRX/SEK Synthetic 3,12619 2,37627 3,54019 0,71488 +0,46% 0 06:50:41  
  TRX/ILS Synthetic 1,002903 0,856110 1,250253 0,247674 +0,46% 0 06:50:41  
  TRX/CNY Synthetic 2,21641 1,70735 2,65197 0,49818 +0,46% 0 06:50:41  
  TRX/HKD Synthetic 2,57451 1,82735 2,95337 0,60984 +0,46% 0 06:50:41  
  TRON ILS Investing.com 1,002903 0,998320 1,004125 1,001680 +0,46% 0 06:50:44  
  TRX/VND Synthetic 0,86 0,60 1.793,23 0,54 0,00% 0 06:50:41  
  TRON CNY Investing.com 2,21641 2,20628 2,21911 2,21371 +0,46% 0 06:50:44  
  TRX/CAD Synthetic 0,460185 0,339172 0,520511 0,101086 +0,46% 0 06:50:41  
  TRX/AUD Synthetic 0,467393 0,372349 0,567874 0,109603 +0,46% 0 06:50:41  
  TRON ZAR Investing.com 5,43190 5,40708 5,43852 5,42529 +0,46% 0 06:50:44  
  TRON MXN Investing.com 5,69483 5,66881 5,70177 5,68789 +0,46% 0 06:50:44  
  TRON PLN Investing.com 1,227103 1,221495 1,228598 1,225607 +0,46% 0 06:50:44  
  TRON SAR Investing.com 1,232632 1,227000 1,234134 1,231130 +0,46% 0 06:50:44  
  TRON RUB Investing.com 26,13455 26,01513 26,16640 26,10271 +0,46% 0 06:50:44  
  TRON AUD Investing.com 0,467393 0,465257 0,467962 0,466823 +0,46% 0 06:50:44  
  TRON CAD Investing.com 0,460185 0,458082 0,460746 0,459624 +0,46% 0 06:50:44  
  TRON VND Investing.com 0,86 0,86 0,86 0,86 0,00% 0 06:50:44  
  TRON MYR Investing.com 1,341439 1,335309 1,343073 1,339804 +0,46% 0 06:50:44  
  TRON SEK Investing.com 3,12619 3,11190 3,13000 3,12238 +0,46% 0 06:50:44  
  TRON HKD Investing.com 2,57451 2,56275 2,57765 2,57137 +0,46% 0 06:50:44  

Cardano

(1,03%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  ADA/USD Perpetual Binance Futures 0,1798 0,1710 0,1807 0,1693 +5,52% 918,33M 06:51:31  
  Cardano Investing.com 0,1797 0,1710 0,1806 0,1728 +5,07% 240,91M 06:51:28  
  ADA/USD Binance 0,1798 0,1711 0,1808 0,1695 +5,08% 135,05M 06:51:19  
  ADA/USD Coinbase Pro 0,1794 0,1709 0,1805 0,1693 +4,97% 77,27M 06:51:36  
  ADA/USD HitBTC 0,1797 0,1711 0,1805 0,1695 +5,09% 15,43M 06:51:26  
  Cardano TRY Investing.com 8,52 8,10 8,56 8,21 +5,29% 14,04M 06:51:32  
  ADA/USD HTX 0,1798 0,1710 0,1806 0,1695 +5,15% 13,17M 06:51:29  
  Cardano Euro Investing.com 0,1560 0,1483 0,1567 0,1500 +5,20% 9,80M 06:51:32  
  ADA/TRY Binance 8,52 8,10 8,57 8,02 +5,19% 7,40M 06:51:32  
  Cardano KRW Investing.com 259,00 245,00 260,00 249,00 +5,71% 4,69M 06:51:24  
  ADA/KRW Upbit 259,00 245,00 260,00 249,00 +5,71% 4,69M 06:51:36  
  Cardano BTC Investing.com 0,00000283 0,00000272 0,00000285 0,00000275 +4,05% 4,66M 06:51:36  
  ADA/EUR Binance 0,1559 0,1483 0,1567 0,1469 +5,12% 4,41M 06:51:32  
  ADA/BTC Binance 0,00000283 0,00000272 0,00000285 0,00000269 +4,04% 4,40M 06:51:12  
  ADA/EUR Kraken 0,1560 0,1483 0,1568 0,1500 +5,19% 3,84M 06:51:30  
  ADA/TRY BTCTurk 8,53 8,10 8,57 8,04 +5,31% 3,35M 06:51:29  
  ADA/TRY Paribu 8,53 8,09 8,57 8,03 +5,44% 3,30M 06:51:26  
  ADA/THB Bitkub 6,03 5,73 6,03 5,68 +5,24% 1,85M 06:51:34  
  ADA/EUR Coinbase Pro 0,1565 0,1483 0,1567 0,1472 +5,53% 1,54M 06:51:37  
  ADA/GBP Coinbase Pro 0,1335 0,1268 0,1340 0,1259 +5,28% 1,42M 06:51:35  
  Cardano ETH Investing.com 0,000096 0,000091 0,000096 0,000094 +5,17% 842,69K 06:51:32  
  ADA/ETH Binance 0,0000959 0,0000915 0,0000963 0,0000908 +4,81% 733,92K 06:51:28  
  ADA/BRL Binance 0,917 0,871 0,922 0,865 +5,28% 396,36K 06:51:28  
  ADA/BTC Coinbase Pro 0,00000283 0,00000271 0,00000285 0,00000270 +4,43% 174,76K 06:51:22  
  ADA/ETH Kraken 0,0000960 0,0000905 0,0000962 0,0000940 +6,07% 108,77K 06:51:23  
  ADA/BTC Bitfinex 0,00000284 0,00000270 0,00000284 0,00000269 +5,19% 81,92K 06:51:33  
  ADA/BRL MercadoBitcoin 0,920 0,871 0,920 0,870 +5,63% 20,76K 06:51:23  
  ADA/INR Bitbns 9,50 5,32 9,50 5,32 +78,57% 1,04K 06:51:33  
  Cardano INR Investing.com 9,5000 5,3200 9,5000 9,5000 +78,57% 1,04K 06:51:36  
  ADA/BTC HitBTC 0,00000282 0,00000272 0,00000282 0,00000273 +3,68% 45,00 06:51:24  
  ADA/CNY Synthetic 1,21236 5,21233 7,99663 0,94324 +4,97% 0 06:50:41  
  ADA/INR Synthetic 0,1713 62,7185 94,8411 0,1312 +4,97% 0 06:50:41  
  ADA/ZAR Synthetic 2,97121 13,10785 19,87845 2,29074 +4,97% 0 06:50:41  
  ADA/MXN Synthetic 3,11502 14,53809 26,10572 2,44121 +4,97% 0 06:50:41  
  ADA/PLN Synthetic 0,67121 2,78050 5,14986 0,52299 +4,97% 0 06:50:41  
  ADA/TRY Synthetic 8,55 26,25 41,54 6,45 +4,97% 0 06:50:41  
  ADA/SAR Synthetic 0,67424 2,69418 4,71175 0,52103 +4,97% 0 06:50:41  
  ADA/RUB Synthetic 14,2954 63,1093 92,9354 10,4719 +4,97% 0 06:50:41  
  ADA/SEK Synthetic 1,71000 7,25446 11,47490 1,35366 +4,97% 0 06:50:41  
  ADA/ILS Synthetic 0,54858 2,61360 3,97556 0,41418 +4,97% 0 06:50:41  
  Cardano RUB Investing.com 14,2954 13,6186 14,3830 13,7699 +4,97% 0 06:50:44  
  Cardano SEK Investing.com 1,71000 1,62905 1,72048 1,64714 +4,97% 0 06:50:44  
  ADA/HKD Synthetic 1,40824 5,57868 9,78888 1,08824 +4,97% 0 06:50:41  
  ADA/MYR Synthetic 0,73376 3,17642 5,28162 0,57078 +4,97% 0 06:50:41  
  ADA/CAD Synthetic 0,25172 1,03545 1,62259 0,19720 +4,97% 0 06:50:41  
  ADA/AUD Synthetic 0,25566 1,13674 1,75929 0,20085 +4,97% 0 06:50:41  
  Cardano ZAR Investing.com 2,97121 2,83055 2,98941 2,86199 +4,97% 0 06:50:44  
  Cardano MXN Investing.com 3,11502 2,96756 3,13411 3,00052 +4,97% 0 06:50:44  
  Cardano PLN Investing.com 0,67121 0,63944 0,67533 0,64654 +4,97% 0 06:50:44  
  Cardano AUD Investing.com 0,25566 0,24356 0,25723 0,24626 +4,97% 0 06:50:44  
  Cardano CAD Investing.com 0,25172 0,23980 0,25326 0,24246 +4,97% 0 06:50:44  
  Cardano MYR Investing.com 0,73376 0,69902 0,73825 0,70678 +4,97% 0 06:50:44  
  Cardano SAR Investing.com 0,67424 0,64232 0,67837 0,64946 +4,97% 0 06:50:44  
  Cardano CNY Investing.com 1,21236 1,15496 1,21978 1,16779 +4,97% 0 06:50:44  
  Cardano ILS Investing.com 0,54858 0,52261 0,55194 0,52841 +4,97% 0 06:50:44  
  Cardano HKD Investing.com 1,40824 1,34157 1,41686 1,35647 +4,97% 0 06:50:44  

Zcash

(0,70%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Zcash BTC Investing.com 0,007403 0,007360 0,007409 0,007393 +0,59% 111,22K 06:51:20  
  ZEC/BTC YoBit 0,007403 0,007360 0,007410 0,007294 +0,58% 110,68K 06:51:33  
  Zcash Investing.com 473.03 463.79 475.00 461.28 +1.99% 100.87K  
  ZEC/USD Binance 473,67 464,19 476,00 458,05 +2,04% 64,59K 06:51:23  
  ZEC/USD Coinbase Pro 473,20 463,79 475,64 457,76 +2,03% 34,53K 06:51:21  
  ZEC/USD Perpetual Kraken Futures 473,31 463,92 475,66 457,69 +3,68% 18,97K 06:51:27  
  ZEC/USD HTX 446,13 444,08 457,11 413,51 +0,46% 1,76K 06:51:28  
  ZEC/BTC Binance 0,007481 0,007354 0,007520 0,007319 +1,73% 536,00 06:51:34  
  Zcash EUR Investing.com 411,44 401,97 412,62 400,47 +2,36% 276,00 06:51:32  
  ZEC/EUR Kraken 411,44 401,97 412,62 400,47 +2,36% 276,00 06:51:30  
  Zcash ETH Investing.com 0,25318 0,24761 0,25400 0,24990 +2,25% 76,00 06:51:04  
  ZEC/ETH Binance 0,25318 0,24761 0,25400 0,24737 +2,25% 76,00 06:51:33  
  ZEC/INR Bitbns 7.500,00 7.500,00 7.500,00 7.500,00 0,00% 2,00 06:51:32  
  ZEC/BTC Bitfinex 0,007400 0,007339 0,007556 0,007273 +0,83% 2,00 06:51:33  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 08:28:20  
  ZEC/GBP Synthetic 351,21 23,85 564,15 21,40 +2,04% 0 06:50:41  
  ZEC/AUD Synthetic 674,22 48,79 1.146,31 44,62 +2,04% 0 06:50:41  
  ZEC/CAD Synthetic 663,82 44,45 1.044,74 39,33 +2,04% 06:50:41  

Hyperliquid

(0,58%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  HYPE/USD Perpetual Binance Futures 52,876 52,329 53,063 51,450 +1,05% 5,33M 06:51:31  
  Hyperliquid Investing.com 52,8490 52,3604 53,0511 52,2305 +0,93% 4,43M 06:51:32  
  HYPE/USD CoinW 52,8520 52,3720 53,0550 51,5960 +0,92% 4,13M 06:51:15  
  HYPE/USD Perpetual Kraken Futures 52,813 52,312 53,006 51,467 +0,92% 496,56K 06:51:28  
  HYPE/USD Coinbase Pro 52,7900 52,2700 53,0000 51,4500 +0,99% 243,58K 06:51:23  
  HYPE/USDC Hyperliquid 52,826 67,516 53,052 52,133 -22,32% 118,27K 06:51:29  
  Hyperliquid EUR Investing.com 45,838 45,371 45,997 45,274 +1,03% 78,89K 06:51:28  
  HYPE/EUR Bitvavo 45,838 45,371 46,005 44,635 +1,03% 78,34K 06:51:28  
  HYPE/USD KuCoin 52,8780 52,3340 53,0530 51,5150 +1,04% 55,20K 06:51:34  
  HYPE/EUR Kraken 45,870 45,250 46,000 45,340 +1,37% 549,00 06:51:27  

Chainlink

(0,51%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  LINK/USD Perpetual Binance Futures 8,280 8,207 8,309 7,882 +1,37% 9,57M 06:51:30  
  Chainlink Investing.com 8,281 8,208 8,302 8,056 +0,90% 2,34M 06:51:32  
  LINK/USD Binance 8,282 8,209 8,311 7,888 +0,89% 1,07M 06:51:21  
  LINK/USD Coinbase Pro 8,274 8,200 8,299 7,883 +0,90% 659,56K 06:51:35  
  LINK/USD HTX 8,290 8,216 8,310 7,899 +0,89% 556,41K 06:51:27  
  LINK/TRY Paribu 392,28 389,47 393,64 375,00 +0,72% 134,53K 06:51:26  
  LINK/XRP Bitrue 7,6814 7,7009 7,7287 7,5056 -0,25% 115,98K 06:51:24  
  LINK/USD MEXC 8,277 8,203 8,306 7,892 +0,90% 47,79K 06:51:30  
  Chainlink Euro Investing.com 7,1863 7,1242 7,1863 6,9891 +0,87% 12,69K 06:51:36  
  LINK/BTC Binance 0,00013050 0,00013010 0,00013080 0,00012660 +0,31% 9,60K 06:51:22  
  Chainlink BTC Investing.com 0,00013050 0,00013010 0,00013080 0,00012810 +0,31% 9,60K 06:51:24  
  Chainlink ETH Investing.com 0,004417 0,004388 0,004417 0,004367 +0,66% 9,43K 06:50:56  
  LINK/ETH Binance 0,004417 0,004388 0,004421 0,004319 +0,66% 9,43K 06:50:56  
  LINK/GBP Coinbase Pro 6,15 6,08 6,15 5,88 +1,15% 6,23K 06:51:33  
  LINK/EUR Coinbase Pro 7,1800 7,1200 7,1800 6,8400 +0,84% 5,86K 06:51:32  
  LINK/EUR Binance 7,1910 7,1290 7,1910 6,8510 +0,87% 4,30K 06:51:26  
  LINK/TRY BTCTurk 393,70 388,87 393,70 375,00 +1,24% 2,84K 06:51:29  
  LINK/BRL Binance 42,37 41,90 42,37 40,40 +1,12% 2,63K 06:51:09  
  LINK/EUR Kraken 7,1930 7,1050 7,1937 6,9899 +1,24% 2,53K 06:51:37  
  LINK/BRL MercadoBitcoin 42,29 41,95 42,29 40,39 +0,81% 647,00 06:51:23  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 11:49:40  
  LINK/CAD Synthetic 11,61 19,83 38,51 9,77 +0,88% 06:50:41  

Litecoin

(0,43%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Litecoin Investing.com 44,69 44,59 44,77 44,12 +0,21% 386,92K 06:51:24  
  LTC/USD Binance 44,71 44,60 44,80 43,62 +0,25% 176,93K 06:51:30  
  LTC/USD Coinbase Pro 44,67 44,56 44,78 43,58 +0,25% 152,48K 06:51:38  
  LTC/USD OKX 44,71 44,61 44,82 43,62 +0,22% 57,41K 06:51:24  
  LTC/USDC Binance 44,670 44,570 44,770 43,590 +0,22% 23,58K 06:51:32  
  Litecoin Euro Investing.com 38,763 38,648 38,843 38,294 +0,30% 12,25K 06:51:28  
  Litecoin RUB Investing.com 3.559,3 3.549,8 3.564,1 3.512,3 +0,27% 7,50K 06:50:44  
  LTC/EUR Coinbase Pro 38,77 38,66 38,86 37,86 +0,28% 6,73K 06:51:24  
  Litecoin BTC Investing.com 0,000704 0,000707 0,000709 0,000702 -0,44% 6,00K 06:51:32  
  LTC/BTC Binance 0,000704 0,000707 0,000710 0,000699 -0,42% 5,55K 06:51:30  
  LTC/GBP Coinbase Pro 33,15 33,02 33,24 32,38 +0,39% 4,28K 06:51:32  
  Litecoin TRY Investing.com 2.119,32 2.111,96 2.121,39 2.097,22 +0,35% 3,58K 06:51:32  
  LTC/EUR BitStamp 38,777 38,648 38,858 37,876 +0,33% 3,40K 06:51:27  
  LTC/EUR Binance 38,72 38,61 38,86 37,85 +0,28% 2,11K 06:51:27  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 10:46:26  
  LTC/TRY BTCTurk 2.119,80 2.113,55 2.122,00 2.070,09 +0,30% 1,53K 06:51:29  
  LTC/TRY Binance 2.119,00 2.111,00 2.122,00 2.072,00 +0,38% 1,47K 06:51:18  
  LTC/ETH Binance 0,02381 0,02384 0,02407 0,02353 -0,13% 1,38K 06:51:34  
  Litecoin ETH Investing.com 0,02381 0,02384 0,02404 0,02378 -0,13% 1,38K 06:51:36  
  LTC/TRY Paribu 2.118,88 2.112,73 2.120,90 2.070,59 +0,29% 584,00 06:51:28  
  LTC/JPY Bitbank 7.050,9 7.030,3 7.058,7 6.877,0 +0,29% 501,00 06:51:33  
  LTC/FDUSD Binance 44,800 44,680 44,850 43,790 +0,27% 431,00 06:51:27  
  LTC/AUD BTC Markets 63,610 63,420 63,770 62,500 +0,30% 422,00 06:51:24  
  Litecoin AUD Investing.com 63,610 63,420 63,720 62,840 +0,30% 422,00 06:51:24  
  LTC/BTC HitBTC 0,000705 0,000708 0,000710 0,000699 -0,42% 332,00 06:51:26  
  Litecoin BRL Investing.com 228,36 227,41 228,48 225,75 +0,42% 311,00 06:51:24  
  LTC/BRL Binance 228,40 227,40 228,60 223,00 +0,44% 288,00 06:51:22  
  LTC/BNB Binance 0,0768 0,0757 0,0774 0,0752 +1,45% 153,00 06:51:16  
  Litecoin MYR Investing.com 183,00 183,00 183,00 182,00 0,00% 123,00 06:51:32  
  LTC/MYR Luno 183,00 183,00 183,00 183,00 0,00% 123,00 06:51:31  
  LTC/BTC Coinbase Pro 0,00070 0,00071 0,00071 0,00070 0,00% 117,00 06:51:24  
  Litecoin ZAR Investing.com 744,00 735,00 744,00 731,00 +1,22% 110,00 06:51:32  
  LTC/ZAR Luno 744,00 735,00 744,00 744,00 +1,22% 110,00 06:51:31  
  LTC/BRL MercadoBitcoin 227,81 227,44 228,76 223,21 +0,16% 23,00 06:51:23  
  Litecoin INR Investing.com 3.150,0 3.150,0 3.150,0 3.150,0 0,00% 4,00 06:51:36  
  LTC/INR Bitbns 3.150,00 3.150,00 3.150,00 3.150,00 0,00% 4,00 06:51:33  
  Litecoin PLN Investing.com 167,12 166,67 167,35 164,92 +0,27% 3,00 06:50:44  
  LTC/NGN Luno 61.200 62.851 61.200 61.200 -2,63% 3,00 06:51:31  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 15:41:06  
  LTC/IDR Indodax 800.000 802.000 807.000 787.000 -0,25% 0 06:51:29  
  LTC/ZAR Synthetic 739,78 1.744,55 2.433,74 649,03 +0,27% 0 06:50:41  
  Litecoin CAD Investing.com 62,673 62,505 62,758 61,846 +0,27% 0 06:50:44  
  LTC/MYR Synthetic 182,69 422,76 646,63 161,82 +0,27% 0 06:50:41  
  LTC/PLN Synthetic 167,12 370,06 630,50 148,21 +0,27% 0 06:50:41  
  LTC/TRY Synthetic 2.128,81 3.493,45 5.675,10 1.828,14 +0,27% 0 06:50:41  
  LTC/SAR Synthetic 167,87 358,57 576,86 147,60 +0,27% 0 06:50:41  
  LTC/RUB Synthetic 3.559,3 8.399,3 11.378,2 2.950,9 +0,27% 0 06:50:41  
  LTC/SEK Synthetic 425,76 965,51 1.404,88 383,46 +0,27% 0 06:50:41  
  LTC/ILS Synthetic 136,59 347,85 457,42 117,36 +0,27% 0 06:50:41  
  LTC/CNY Synthetic 301,86 693,72 979,03 267,20 +0,27% 0 06:50:41  
  LTC/HKD Synthetic 350,63 742,48 1.198,46 308,27 +0,27% 0 06:50:41  
  LTC/VND Synthetic 118 245 3.524.083 103 0,00% 0 06:50:41  
  Litecoin VND Investing.com 118 117 118 116 +0,85% 0 06:50:44  
  LTC/CAD Synthetic 62,673 137,810 198,655 55,871 +0,27% 0 06:50:41  
  LTC/AUD Synthetic 63,655 151,290 215,392 57,022 +0,27% 0 06:50:41  
  Litecoin MXN Investing.com 775,59 773,51 776,63 765,35 +0,27% 0 06:50:44  
  LTC/INR Synthetic 42,6 8.347,3 11.611,5 37,2 +0,45% 0 06:50:41  
  Litecoin SAR Investing.com 167,87 167,42 168,10 165,66 +0,27% 0 06:50:44  
  Litecoin SEK Investing.com 425,76 424,62 426,33 420,14 +0,27% 0 06:50:44  
  Litecoin ILS Investing.com 136,59 136,22 136,77 134,78 +0,27% 0 06:50:44  
  Litecoin CNY Investing.com 301,86 301,05 302,26 297,87 +0,27% 0 06:50:44  
  LTC/MXN Synthetic 775,59 1.934,90 3.196,15 692,23 +0,27% 0 06:50:41  
  Litecoin HKD Investing.com 350,63 349,69 351,10 346,00 +0,27% 0 06:50:44  

Monero

(0,21%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Monero BTC Investing.com 0,005742 0,005803 0,005813 0,005725 -1,05% 7,19K 06:51:32  
  XMR/BTC KuCoin 0,005742 0,005803 0,005843 0,005669 -1,05% 7,13K 06:51:25  
  XMR/ETH KuCoin 0,19412 0,19543 0,19947 0,19087 -0,67% 4,03K 06:51:34  
  Monero ETH Investing.com 0,19412 0,19543 0,19789 0,19355 -0,67% 4,03K 06:51:36  
  Monero Investing.com 363,800 364,830 364,728 361,977 -0,28% 622,00 06:51:16  
  XMR/USD Kraken 363,800 364,830 365,060 361,970 -0,28% 621,00 06:51:28  
  XMR/BTC Kraken 0,005759 0,005798 0,005826 0,005725 -0,67% 56,00 06:51:31  
  Monero EUR Investing.com 316,160 316,720 316,400 314,430 -0,18% 6,00 06:51:32  
  XMR/EUR Kraken 316,160 316,720 316,420 314,340 -0,18% 6,00 06:51:30  
  XMR/USD HitBTC 364,091 363,985 366,408 358,401 +0,03% 1,00 06:51:24  
  XMR/BTC HitBTC 0,005768 0,005717 0,005815 0,005768 +0,89% 1,00 06:51:25  
  XMR/INR Synthetic 203,4 18.579,1 19.874,6 181,0 0,00% 0 06:50:41  
  Monero ILS Investing.com 651,37 651,37 651,37 651,37 0,00% 0 06:50:44  
  Monero SAR Investing.com 800,58 800,58 800,58 800,58 0,00% 0 06:50:44  
  Monero RUB Investing.com 16.974,1 16.974,1 16.974,1 16.974,1 0,00% 0 06:50:44  
  Monero SEK Investing.com 2.030,43 2.030,43 2.030,43 2.030,43 0,00% 0 06:50:44  
  Monero MYR Investing.com 871,25 871,25 871,25 871,25 0,00% 0 06:50:44  
  Monero CNY Investing.com 1.439,53 1.439,53 1.439,53 1.439,53 0,00% 0 06:50:44  
  Monero HKD Investing.com 1.672,12 1.672,12 1.672,12 1.672,12 0,00% 0 06:50:44  
  Monero PLN Investing.com 796,99 796,99 796,99 796,99 0,00% 0 06:50:44  
  Monero VND Investing.com 561 561 561 561 0,00% 0 06:50:44  
  Monero CAD Investing.com 298,89 298,89 298,89 298,89 0,00% 0 06:50:44  
  Monero AUD Investing.com 303,57 303,57 303,57 303,57 0,00% 0 06:50:44  
  Monero TRY Investing.com 10.152,14 10.152,14 10.152,14 10.152,14 0,00% 0 06:50:44  
  Monero MXN Investing.com 3.698,7 3.698,7 3.698,7 3.698,7 0,00% 0 06:50:44  
  XMR/ZAR Synthetic 3.527,97 3.896,82 4.243,53 1.362,36 0,00% 0 06:50:41  
  Monero ZAR Investing.com 3.527,97 3.527,97 3.527,97 3.527,97 0,00% 0 06:50:44  
  Monero INR Investing.com 203,4 203,4 203,4 203,4 0,00% 0 06:50:44  
  XMR/AUD Synthetic 303,57 338,14 360,19 120,57 0,00% 0 06:50:41  
  XMR/VND Synthetic 561 544 1.972.706 544 0,00% 0 06:50:41  
  XMR/MYR Synthetic 871,25 941,67 960,77 361,97 0,00% 0 06:50:41  
  XMR/HKD Synthetic 1.672,12 1.656,53 1.673,43 670,87 0,00% 0 06:50:41  
  XMR/CNY Synthetic 1.439,53 1.542,66 1.567,61 548,04 0,00% 0 06:50:41  
  XMR/ILS Synthetic 651,37 773,57 817,78 272,46 0,00% 0 06:50:41  
  XMR/SEK Synthetic 2.030,43 2.151,31 2.182,14 786,42 0,00% 0 06:50:41  
  XMR/RUB Synthetic 16.974,1 19.189,5 19.009,5 6.369,3 0,00% 0 06:50:41  
  XMR/SAR Synthetic 800,58 799,98 806,34 322,92 0,00% 0 06:50:41  
  XMR/TRY Synthetic 10.152,14 7.780,84 10.152,14 1.106,92 0,00% 0 06:50:41  
  XMR/PLN Synthetic 796,99 822,51 874,83 352,94 0,00% 0 06:50:41  
  XMR/MXN Synthetic 3.698,7 4.320,1 4.492,1 1.789,1 0,00% 0 06:50:41  
  XMR/CAD Synthetic 298,89 306,62 309,47 111,20 0,00% 0 06:50:41  

Stellar

(0,18%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Stellar Investing.com 0,17375 0,17192 0,17400 0,17044 +1,06% 68,11M 06:51:28  
  XLM/USD Coinbase Pro 0,17369 0,17181 0,17400 0,16838 +1,09% 37,49M 06:51:34  
  XLM/USD Binance 0,17380 0,17200 0,17420 0,16850 +1,05% 21,53M 06:51:04  
  Stellar Lumens KRW Investing.com 249,00 246,54 251,00 246,00 +1,00% 7,52M 06:51:32  
  XLM/USD OKX 0,17388 0,17204 0,17415 0,16854 +1,07% 5,69M 06:51:25  
  XLM/KRW Upbit 249,00 247,00 251,00 246,00 +0,81% 4,95M 06:51:23  
  Stellar Lumens BTC Investing.com 0,00000191 0,00000191 0,00000191 0,00000190 -0,19% 4,39M 06:51:32  
  XLM/BTC Binance 0,00000190 0,00000190 0,00000210 0,00000183 0,00% 4,36M 06:51:25  
  Stellar Lumens TRY Investing.com 8,24828 8,15705 8,26033 8,09791 +1,12% 4,27M 06:51:32  
  XLM/TRY Paribu 8,2480 8,1560 8,2620 8,0090 +1,13% 3,45M 06:51:28  
  XLM/USD HTX 0,17385 0,17198 0,17406 0,16477 +1,09% 3,40M 06:51:27  
  XLM/KRW Bithumb 249,00 246,00 251,00 243,00 +1,22% 2,58M 06:51:31  
  XLM/JPY Bitbank 27,419 27,143 27,469 26,574 +1,02% 1,10M 06:51:33  
  XLM/TRY Binance 8,2460 8,1540 8,2540 7,9970 +1,13% 503,15K 06:51:25  
  Stellar Lumens EUR Investing.com 0,15082 0,14912 0,15088 0,14798 +1,14% 400,82K 06:51:32  
  XLM/GBP Kraken 0,12847 0,12777 0,12848 0,12661 +0,55% 374,54K 06:51:34  
  XLM/TRY BTCTurk 8,2550 8,1800 8,3370 8,0070 +0,92% 312,08K 06:51:29  
  XLM/EUR Coinbase Pro 0,150842 0,149132 0,150842 0,146257 +1,15% 216,28K 06:51:37  
  XLM/EUR Binance 0,150800 0,149100 0,151000 0,146400 +1,14% 184,54K 06:51:28  
  Stellar Lumens ETH Investing.com 0,00009266 0,00009205 0,00009273 0,00009212 +0,66% 139,97K 06:51:36  
  XLM/ETH Binance 0,00009266 0,00009205 0,00009303 0,00008712 +0,66% 139,95K 06:51:22  
  XLM/BTC Coinbase Pro 0,00000274 0,00000274 0,00000274 0,00000271 0,00% 32,85K 06:51:32  
  XLM/THB Orbix 5,76 5,79 5,76 5,76 -0,52% 175,00 06:51:23  
  XLM/INR Bitbns 8,65 8,65 8,65 8,65 0,00% 100,00 06:51:33  
  Stellar Lumens INR Investing.com 8,6500 8,6500 8,6500 8,6500 0,00% 100,00 06:51:36  
  XLM/ETH BitMart 0,00009266 0,00009205 0,00009287 0,00009096 +0,66% 26,00 06:51:36  
  XLM/BRL FoxBit 0,8883 0,8814 0,8904 0,8663 +0,78% 1,00 06:51:35  
  Stellar Lumens AUD Investing.com 0,24754 0,24498 0,24797 0,24284 +1,04% 0 06:50:44  
  Stellar Lumens MYR Investing.com 0,71046 0,70311 0,71169 0,69698 +1,05% 0 06:50:44  
  Stellar Lumens CAD Investing.com 0,24373 0,24120 0,24415 0,23910 +1,05% 0 06:50:44  
  Stellar Lumens VND Investing.com 0,5 0,5 0,5 0,4 0,00% 0 06:50:44  
  XLM/IDR Indodax 3.120,0 3.082,0 3.120,0 3.035,0 +1,23% 0 06:51:32  
  Stellar Lumens HKD Investing.com 1,36353 1,34941 1,36588 1,33765 +1,05% 0 06:50:44  
  XLM/CNY Synthetic 1,17387 1,92653 3,73384 0,95143 +1,05% 0 06:50:41  
  XLM/EUR Synthetic 0,105278 0,244921 0,434500 0,094750 0,00% 0 06:50:41  
  XLM/INR Synthetic 0,1658 23,1814 28,3829 0,1243 +1,05% 0 06:50:41  
  XLM/ZAR Synthetic 2,8769 4,8448 9,2647 2,2551 +1,05% 0 06:50:41  
  XLM/MXN Synthetic 3,0161 5,3734 9,7477 2,4162 +1,05% 0 06:50:41  
  XLM/PLN Synthetic 0,64991 1,02770 1,90385 0,49425 +1,05% 0 06:50:41  
  XLM/TRY Synthetic 8,2786 9,7017 20,9577 3,4085 +1,05% 0 06:50:41  
  XLM/SAR Synthetic 0,65284 0,99579 1,94955 0,51632 +1,05% 0 06:50:41  
  XLM/RUB Synthetic 13,8416 23,3258 40,5738 10,0179 +1,05% 0 06:50:41  
  XLM/SEK Synthetic 1,65571 2,68132 5,05102 1,25023 +1,05% 0 06:50:41  
  XLM/ILS Synthetic 0,53116 0,96601 1,74589 0,40594 +1,05% 0 06:50:41  
  XLM/HKD Synthetic 1,36353 2,06194 4,07967 1,07539 +1,05% 0 06:50:41  
  Stellar Lumens CNY Investing.com 1,17387 1,16172 1,17589 1,15159 +1,05% 0 06:50:44  
  XLM/MYR Synthetic 0,71046 1,17404 2,20701 0,54515 +1,05% 0 06:50:41  
  XLM/VND Synthetic 0,5 0,7 1,4 0,4 0,00% 0 06:50:41  
  XLM/CAD Synthetic 0,24373 0,38271 0,71375 0,18887 +1,05% 0 06:50:41  
  XLM/AUD Synthetic 0,24754 0,42015 0,79888 0,19651 +1,05% 0 06:50:41  
  Stellar Lumens ZAR Investing.com 2,8769 2,8471 2,8818 2,8223 +1,05% 0 06:50:44  
  Stellar Lumens MXN Investing.com 3,0161 2,9849 3,0213 2,9589 +1,05% 0 06:50:44  
  Stellar Lumens PLN Investing.com 0,64991 0,64318 0,65103 0,63757 +1,05% 0 06:50:44  
  Stellar Lumens SAR Investing.com 0,65284 0,64608 0,65396 0,64044 +1,05% 0 06:50:44  
  Stellar Lumens RUB Investing.com 13,8416 13,6982 13,8654 13,5788 +1,05% 0 06:50:44  
  Stellar Lumens ILS Investing.com 0,53116 0,52566 0,53208 0,52108 +1,05% 0 06:50:44  
  Stellar Lumens SEK Investing.com 1,65571 1,63857 1,65857 1,62429 +1,05% 0 06:50:44  

Wrapped Bitcoin

(0,18%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Wrapped Bitcoin BTC Investing.com 1,0007 1,0004 1,0008 1,0003 +0,03% 283,00 06:51:24  
  WBTC/BTC Bitrue 1,0008 1,0004 1,0012 1,0002 +0,04% 147,00 06:51:24  
  WBTC/BTC Binance 1,0006 1,0005 1,0012 1,0002 +0,01% 136,00 06:51:36  
  Wrapped Bitcoin Investing.com 63.506,69 63.046,81 63.592,05 62.856,26 +0,73% 17,00 06:51:24  
  WBTC/USD Binance 63.506,69 63.046,81 63.624,11 62.226,80 +0,73% 17,00 06:51:22  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 06:51:31  
  WBTC/USD Synthetic 63.536,51 81.455,95 126.205,81 48.759,14 +0,79% 0 06:50:41  
  WBTC/CAD Synthetic 89.083,05 117.553,09 175.910,94 82.212,80 +0,78% 06:50:41  

Bitcoin Cash

(0,15%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Bitcoin Cash Investing.com 209,45 211,20 209,79 207,21 -0,83% 186,06K 06:51:28  
  BCH/USD Gate.io 209,46 211,20 211,64 205,81 -0,82% 171,03K 06:51:33  
  BCH/USD Perpetual Binance Futures 209,12 211,07 211,64 205,50 +0,35% 118,68K 06:51:31  
  BCH/USD Binance 209,40 211,20 211,80 205,90 -0,85% 10,65K 06:51:20  
  Bitcoin Cash TRY Investing.com 9.939,3 10.006,4 9.939,3 9.831,3 -0,67% 5,83K 06:51:28  
  BCH/TRY Paribu 9.939,53 10.006,43 10.029,84 9.779,49 -0,67% 5,76K 06:51:27  
  BCH/USD KuCoin 209,35 211,22 211,71 205,88 -0,89% 4,04K 06:51:25  
  BCH/XRP Bitrue 194,150000 198,179993 198,920000 193,640000 -2,03% 2,27K 06:51:24  
  Bitcoin Cash RUB Investing.com 16.668 16.819 16.692 16.493 -0,90% 1,21K 06:50:44  
  Bitcoin Cash KRW Investing.com 301.430 303.289 301.543 298.486 -0,61% 971,00 06:51:32  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 06:51:27  
  BCH/KRW Upbit 301.400 303.400 301.600 298.100 -0,66% 684,00 06:51:36  
  BCH/THB Bitkub 6.990,79 7.088,63 7.105,90 6.900,00 -1,38% 396,00 06:51:33  
  Bitcoin Cash Euro Investing.com 181,40 183,32 181,68 179,99 -1,05% 290,00 06:51:36  
  BCH/KRW Bithumb 301.500 303.100 301.500 297.000 -0,53% 287,00 06:51:30  
  BCHABC/BTC Binance 0,00329900 0,00335200 0,00335800 0,00328900 -1,58% 269,00 06:51:32  
  Bitcoin Cash BTC Investing.com 0,00329900 0,00335200 0,00331200 0,00329400 -1,58% 269,00 06:51:32  
  BCH/JPY Bitbank 33.013 33.286 33.387 32.485 -0,82% 189,00 06:51:32  
  BCH/EUR Coinbase Pro 181,45 183,25 183,01 178,66 -0,98% 181,00 06:51:35  
  BCH/BRL MercadoBitcoin 1.068,6 1.082,3 1.082,3 1.052,1 -1,27% 107,00 06:51:23  
  BCH/EUR Binance 181,30 183,10 183,40 178,90 -0,98% 90,00 06:51:23  
  BCH/TRY Binance 9.919 10.007 10.021 9.790 -0,88% 73,00 06:51:28  
  BCH/GBP Coinbase Pro 154,30 156,36 156,36 152,65 -1,32% 42,00 06:51:35  
  BCH/EUR BitStamp 181,37 183,63 183,01 179,20 -1,23% 19,00 06:51:28  
  BCH/SGD Independent Reserve 269,79 270,43 272,74 264,58 -0,24% 4,00 06:51:23  
  BCHABC/AUD BTC Markets 294,91 298,60 294,91 294,88 -1,24% 3,00 06:51:24  
  Bitcoin Cash AUD Investing.com 294,91 298,60 294,91 294,91 -1,24% 3,00 06:51:24  
  Bitcoin Cash ETH Investing.com 0,1117 0,1128 0,1117 0,1117 -0,98% 2,00 06:51:32  
  BCH/JPY Zaif 33.045 33.980 33.985 33.045 -2,75% 2,00 06:51:26  
  BCH/ETH Kraken 0,1117 0,1128 0,1118 0,1099 -0,98% 2,00 06:51:29  
  BCHABC/ZAR AltCoinTrader 3.457,00 3.457,00 3.457,17 3.457,00 0,00% 1,00 06:51:23  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 06:51:32  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 15:41:07  
  Bitcoin Cash PLN Investing.com 782,6 789,7 783,7 774,4 -0,90% 1,00 06:50:44  
  Bitcoin Cash ZAR Investing.com 3.457,0 3.457,0 3.457,0 3.457,0 0,00% 1,00 06:51:24  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 06:51:36  
  Bitcoin Cash SAR Investing.com 786,1 793,3 787,3 777,9 -0,91% 0 06:50:44  
  BCHABC/IDR Indodax 3.585.000 3.752.000 3.849.000 3.564.000 -4,45% 0 06:51:30  
  BCH/INR Synthetic 200 31.853 40.165 171 -0,90% 0 06:50:41  
  BCH/ZAR Synthetic 3.464,3 6.657,1 11.314,2 3.002,0 -0,90% 0 06:50:41  
  BCH/MXN Synthetic 3.632,0 7.383,5 12.060,4 3.190,3 -0,90% 0 06:50:41  
  BCH/PLN Synthetic 782,6 1.412,1 2.412,9 684,5 -0,90% 0 06:50:41  
  BCH/TRY Synthetic 9.969,0 13.330,9 28.851,3 5.591,2 -0,90% 0 06:50:41  
  BCH/SAR Synthetic 786,1 1.368,3 2.510,7 679,6 -0,90% 0 06:50:41  
  BCH/RUB Synthetic 16.668 32.052 54.178 13.562 -0,90% 0 06:50:41  
  BCH/SEK Synthetic 1.993,8 3.684,4 6.174,8 1.768,1 -0,90% 0 06:50:41  
  BCH/ILS Synthetic 639,6 1.327,4 2.173,2 541,4 -0,90% 0 06:50:41  
  BCH/CNY Synthetic 1.413,6 2.647,2 4.677,5 1.233,3 -0,90% 0 06:50:41  
  BCH/MYR Synthetic 855,5 1.613,2 2.729,5 749,1 -0,90% 0 06:50:41  
  BCH/HKD Synthetic 1.642,0 2.833,3 5.213,0 1.420,0 -0,90% 0 06:50:41  
  Bitcoin Cash ILS Investing.com 639,6 645,4 640,5 632,9 -0,90% 0 06:50:44  
  BCH/VND Synthetic 551 935 9.964.450 477 -0,90% 0 06:50:41  
  BCH/CAD Synthetic 293,50 525,88 926,20 257,61 -0,90% 0 06:50:41  
  BCH/AUD Synthetic 298,09 577,32 1.002,02 262,70 -0,90% 0 06:50:41  
  Bitcoin Cash MXN Investing.com 3.632,0 3.665,0 3.637,2 3.593,9 -0,90% 0 06:50:44  
  Bitcoin Cash CAD Investing.com 293,50 296,16 293,92 290,41 -0,90% 0 06:50:44  
  Bitcoin Cash VND Investing.com 551 556 551 545 -0,90% 0 06:50:44  
  Bitcoin Cash MYR Investing.com 855,5 863,3 856,8 846,5 -0,90% 0 06:50:44  
  Bitcoin Cash HKD Investing.com 1.642,0 1.656,9 1.644,3 1.624,7 -0,90% 0 06:50:44  
  Bitcoin Cash CNY Investing.com 1.413,6 1.426,4 1.415,6 1.398,7 -0,90% 0 06:50:44  
  Bitcoin Cash SEK Investing.com 1.993,8 2.011,9 1.996,7 1.972,9 -0,90% 0 06:50:44  

Dai

(0,12%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Dai Investing.com 0,99897 0,99972 0,99950 0,99897 -0,08% 9,10K 06:51:20  
  DAI/USD Kraken 0,99897 0,99972 0,99925 0,99897 -0,08% 9,10K 06:51:32  
  DAI/JPY Bitbank 157,676 158,820 158,820 157,675 -0,72% 4,46K 06:51:32  
  DAI/EUR Kraken 0,86840 0,86840 0,86874 0,86840 0,00% 101,00 06:51:35  
  DAI/CAD Synthetic 1,4009 1,4418 1,4570 1,3483 +0,08% 06:50:41  

Bitcoin BEP2

(0,08%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  BTCB/BTC HitBTC 1,00000 1,00000 1,00000 1,00000 0,00% 0 06:51:25  
  BTCB/USD Synthetic 36.825,08 41.394,78 121.268,66 6.152,17 +0,76% 0 06:50:41  
  Bitcoin BEP2 Investing.com 36.825,08 36.546,63 36.848,48 36.431,85 +0,76% 0 06:50:44  
  Bitcoin BEP2 BTC Investing.com 1,00000 1,00000 1,00000 1,00000 0,00% 0 06:51:28  

Gram (prev. Toncoin)

(0,08%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Gram (prev. Toncoin) Index Investing.com 1,5619 1,5389 1,5629 1,5582 +1,49% 5,95M 06:51:24  
  TON/USD Binance 1,600 1,600 1,641 1,580 0,00% 4,80M 06:51:28  
  TON/USD KuCoin 1,403 1,406 1,411 1,380 -0,21% 608,57K 06:51:37  
  TON/USD MEXC 1,403 1,406 1,410 1,380 -0,21% 395,58K 06:51:27  
  TON/USD HTX 1,4044 1,4156 1,4300 1,3856 -0,79% 146,62K 06:51:27  
  TON/CAD Synthetic 1,9662 3,9812 6,0467 0,8095 -0,28% 06:50:41  

Rain

(0,06%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  RAINN/USD MEXC 0,0122899 0,0127161 0,0127737 0,0118913 -3,35% 137,75M 06:51:21  

Ethena USDe

(0,04%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  EUSDE/USD Bitget 1,001 1,001 1,001 1,001 0,00% 4,03K 06:51:13  

Canton

(0,02%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  CC/USD Gate.io 0,11707 0,11755 0,11851 0,11586 -0,41% 171,42K 06:51:16  
  CC/EUR Kraken 0,10196 0,10192 0,10196 0,10105 +0,04% 18,57K 06:51:32  

Lido Staked ETH

(0,02%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  STETH/USD Bitget 1.876,61 1.867,76 1.879,30 1.824,93 +0,47% 12,00 06:51:18  

Wrapped Beacon ETH

(0,01%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  WBETH/ETH Binance 1,1018 1,1020 1,1022 1,1015 -0,02% 1,01K 06:51:28  
  WBETH/USD Synthetic 2.068,6192 2.214,8481 5.333,4487 787,0839 +0,43% 06:50:41  

Decimal

(0%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 06:51:23  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 06:51:22  

UNUS SED LEO

(0%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  UNUS SED LEO Investing.com 9,7895 9,7674 9,7895 9,7729 +0,23% 14,15K 06:51:20  
  LEOu/USD Bitfinex 9,7871 9,7697 9,8001 9,7489 +0,18% 12,97K 06:51:32  
  LEOu/USD Gate.io 9,8160 9,7580 9,8280 9,7120 +0,59% 1,18K 06:51:28  
  LEOu/BTC Bitfinex 0,00015676 0,00015317 0,00015676 0,00015669 +2,34% 61,00 06:51:33  
  UNUS SED LEO BTC Investing.com 0,00015676 0,00015317 0,00015676 0,00015676 +2,34% 61,00 06:51:20  
  LEOu/CAD Synthetic 13,7085 14,0252 14,2434 4,7018 +0,20% 06:50:41  

Wrapped eETH

(0%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  WEETH/USD Gate.io 2.060,52 2.011,80 2.129,00 1.970,86 +2,42% 141,58K 06:51:23  
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

BTC/USD Bitfinex -yleiskatsaus

Kirjoita ajatuksiasi kohteesta BTC/USD
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
Jonne Borgman
Jonne Borgman 01.08.2023 7:59
Tallennettu Katso Tallennetut kohteet
Tämä kommentti on jo tallennettu Tallennetut kohteet
WTF, everthing there is old? Forex - BTC/USD ylhäällä Euroopan pörssipäivän aikana Tekijä Investing.com - 03.04.2019 Investing.com - Bitcoin oli korkeam
antero puusaari
antero puusaari 09.07.2022 20:45
Tallennettu Katso Tallennetut kohteet
Tämä kommentti on jo tallennettu Tallennetut kohteet
karhua pukkaa ja sähköä säästyy :)
antero puusaari
antero puusaari 12.06.2022 15:03
Tallennettu Katso Tallennetut kohteet
Tämä kommentti on jo tallennettu Tallennetut kohteet
laskevat ku lehmän häntä :)
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Kirjaudu Appleen
Google+:n avulla
tai
Rekisteröidy sähköpostitse