Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Kaikki kryptovaluuttaparit

Katso kryptovaluuttojen tosiaikaiset kurssit
   
   
   
Haku

Tether

(69,29%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Tether Investing.com 1,0003 1,0008 1,0005 1,0003 -0,05% 138,04M 06:33:10  
  USDT/USD Bitfinex 1,0002 1,0008 1,0008 1,0002 -0,06% 123,19M 06:28:44  
  USDT/TRY Paribu 8,43 8,41 8,45 8,33 +0,17% 15,34M 06:33:14  
  USDT/TRY BTCTurk 8,431 8,411 8,450 8,332 +0,24% 14,69M 06:33:01  
  USDT/BRL Binance 5,233 5,223 5,277 5,200 +0,19% 13,63M 06:33:05  
  USDT/THB Bitkub 33,080 32,990 33,150 32,920 +0,27% 10,71M 06:33:18  
  USDT/USD Kraken 0,9999 1,0000 1,0000 0,9998 -0,01% 8,33M 06:33:18  
  USDT/USD Bittrex 0,9997 1,0000 1,0004 0,9996 -0,03% 4,44M 06:33:07  
  USDT/INR Bitbns 77,04 77,19 77,61 76,46 -0,19% 2,60M 06:32:54  
  USDT/USD Exmo 1,0099 1,0048 1,0142 1,0048 +0,50% 2,08M 06:32:50  
  USDT/THB Satang Pro 32,920 32,850 33,090 32,710 +0,21% 394,45K 06:27:07  
  USDT/RUB Exmo 71,173 70,858 71,487 70,654 +0,45% 181,16K 06:33:19  

Bitcoin

(33,82%)
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Bitcoin Investing.com 38.026,9 38.653,8 38.555,5 37.904,4 -1,62% 76,24K 06:33:07  
  BTC/USD Binance 38.032,4 38.907,0 38.839,7 37.642,0 -2,25% 52,89K 06:33:05  
  BTC/USD Coinbase Pro 38.030,0 38.651,4 38.030,0 38.030,0 -1,61% 14,20K 06:33:17  
  Bitcoin JPY Index Investing.com 4.150.555 4.225.690 4.200.792 4.135.817 -1,78% 6,73K 06:33:17  
  Bitcoin Euro-Indeksi Investing.com 32.209,8 32.757,1 32.659,5 32.108,1 -1,67% 5,27K 06:33:19  
  BTC/CNY TOPBTC 252.831 257.153 258.480 251.300 -1,68% 5,14K 06:33:19  
  Bitcoin CNY Index Investing.com 252.830 258.955 256.309 252.315 -2,37% 5,14K 06:33:07  
  BTC/USD Bitfinex 38.027,0 38.683,0 38.839,0 37.663,0 -1,70% 4,84K 06:32:51  
  BTC/USD BitStamp 38.021,4 38.641,6 38.841,3 37.639,0 -1,60% 3,53K 06:33:17  
  BTC/JPY bitFlyer 4.152.710 4.227.006 4.152.710 4.152.710 -1,76% 3,44K 06:33:18  
  Bitcoin KRW Index Investing.com 44.648.608 45.140.520 45.171.192 44.519.301 -1,09% 2,79K 06:33:13  
  BTC/EUR Binance 32.373,2 32.965,6 33.115,7 32.105,0 -1,80% 2,75K 06:33:02  
  BTC/JPY QUOINE 4.151.000 4.224.711 4.248.307 4.105.132 -1,74% 2,18K 06:33:18  
  Bitcoin GBP Index Investing.com 27.211,1 27.956,8 27.614,6 27.125,8 -2,67% 1,47K 06:33:07  
  BTC/EUR BitStamp 32.032,7 32.813,7 32.732,2 31.748,2 -2,38% 1,25K 06:33:18  
  BTC/GBP Coinbase Pro 27.300,0 27.813,0 27.300,0 27.300,0 -1,84% 1,15K 06:33:15  
  BTC/EUR Coinbase Pro 32.027,4 32.580,1 32.027,4 32.027,4 -1,70% 1,08K 06:33:19  
  BTC/JPY BTCBOX 4.150.663 4.223.446 4.799.198 4.120.000 -1,72% 1,06K 06:33:19  
  Bitcoin PLN Index Investing.com 146.134 149.000 148.000 146.000 -1,92% 1,06K 06:33:17  
  BTC/PLN BitBay 146.134 149.000 149.846 144.023 -1,92% 1,06K 06:33:18  
  BTC/KRW Coinone 44.632.000 45.117.000 45.397.000 44.365.000 -1,08% 1,00K 06:33:11  
  BTC/KRW Bithumb 44.626.000 45.090.000 45.380.000 44.320.000 -1,03% 0,90K 06:33:16  
  BTC/KRW Upbit 44.713.000 45.180.000 45.187.000 44.560.000 -1,03% 0,89K 06:33:19  
  Bitcoin TRY Index Investing.com 321.334 325.752 324.524 320.742 -1,36% 0,73K 06:30:37  
  BTC/USD Poloniex 38.029,5 38.657,7 38.827,1 37.647,0 -1,63% 0,57K 06:33:19  
  Bitcoin BRL Index Investing.com 198.994 203.109 201.492 198.424 -2,03% 0,56K 06:33:07  
  BTC/TRY Paribu 321.880 325.900 328.800 317.000 -1,23% 0,44K 06:33:14  
  Bitcoin ZAR Index Investing.com 555.903 573.025 564.624 555.000 -2,99% 0,34K 06:33:14  
  BTC/ZAR Luno 555.903 573.025 555.903 555.903 -2,99% 0,34K 06:33:17  
  BTC/BRL Binance 199.167 201.901 203.621 197.379 -1,35% 0,33K 06:33:04  
  BTC/GBP Binance 26.877,9 27.396,8 27.608,0 26.743,3 -1,89% 0,31K 06:33:05  
  BTC/TRY BTCTurk 320.499 325.568 327.239 318.000 -1,56% 0,29K 06:33:16  
  Bitcoin THB Index Investing.com 1.258.760 1.275.582 1.275.670 1.257.024 -1,32% 0,26K 06:32:55  
  BTC/THB Bitkub 1.258.770 1.286.099 1.284.601 1.250.010 -2,13% 0,25K 06:33:16  
  Bitcoin AUD Index Investing.com 51.549,0 52.569,5 52.235,3 51.297,3 -1,94% 0,22K 06:32:57  
  BTC/USD Kraken 38.000,0 38.658,1 38.556,3 37.904,4 -1,70% 0,20K 06:33:18  
  BTC/EUR Kraken 32.038,9 32.576,7 32.493,4 31.959,5 -1,65% 0,19K 06:33:14  
  BTC/MXN Bitso 756.648 774.527 778.497 751.332 -2,31% 0,12K 06:33:18  
  Bitcoin MXN Index Investing.com 756.648 774.527 765.875 755.000 -2,31% 0,12K 06:33:18  
  BTC/AUD BTC Markets 51.454,1 52.568,8 52.819,6 51.019,2 -2,12% 0,11K 06:33:16  
  BTC/AUD Independent Reserve 51.666,24 52.571,22 52.720,19 51.052,40 -1,72% 0,10K 06:33:19  
  BTC/NZD Independent Reserve 54.228,62 55.361,02 55.700,00 53.816,75 -2,05% 0,10K 06:33:18  
  BTC/BRL NovaDAX 198.801 201.772 203.986 32.549 -1,47% 0,10K 06:33:19  
  Bitcoin IDR Index Investing.com 549.116.036 561.188.736 556.641.666 548.706.756 -2,15% 0,09K 06:33:17  
  BTC/BRL MercadoBitcoin 198.661 202.800 203.845 197.132 -2,04% 0,08K 06:33:11  
  BTC/IDR BTC Indonesia 548.999.000 561.001.024 563.728.000 547.160.000 -2,14% 0,08K 06:33:14  
  BTC/USDT Exmo 38.046,6 38.663,2 38.822,8 37.675,0 -1,59% 0,07K 06:33:19  
  Bitcoin MYR Index Investing.com 160.661 163.498 163.000 160.601 -1,74% 0,05K 06:33:08  
  BTC/MYR Luno 160.660 163.499 160.660 160.660 -1,74% 0,05K 06:33:20  
  BTC/JPY Zaif 4.149.850 4.220.000 4.248.345 4.118.405 -1,66% 0,05K 06:33:19  
  Bitcoin INR Index Investing.com 2.934.580 2.979.000 2.972.924 2.932.000 -1,49% 0,05K 06:30:49  
  BTC/INR Bitbns 2.934.580 2.979.000 2.997.335 2.913.344 -1,49% 0,05K 06:31:51  
  BTC/BRL Coinext 198.008 201.000 201.927 196.100 -1,49% 0,03K 06:33:08  
  BTC/USD itBit 38.035,5 38.665,5 38.559,0 37.898,3 -1,63% 0,02K 06:33:18  
  BTC/BRL BitcoinTrade 199.900 205.000 205.000 196.500 -2,49% 0,02K 05:47:14  
  BTC/XRP CoinField 53.317,4524 53.551,8984 54.005,4781 52.925,7984 -0,44% 0,02K 06:32:50  
  BTC/IDR Luno 549.994.000 562.497.984 549.994.000 549.994.000 -2,22% 0,01K 06:33:10  
  Bitcoin RUB Index Investing.com 2.762.677 2.808.441 2.791.671 2.760.376 -1,63% 0,01K 06:33:02  
  BTC/UAH Exmo 1.059.953 1.076.642 1.083.512 1.044.000 -1,55% 0,01K 06:33:12  
  BTC/GBP Kraken 27.302,6 27.777,2 27.682,5 27.203,4 -1,71% 0,01K 06:33:18  
  BTC/RUB Exmo 2.708.969 2.741.378 2.759.357 2.687.483 -1,18% 0,01K 06:32:57  
  Bitcoin CAD Index Investing.com 47.463,5 48.167,3 48.309,7 47.423,9 -1,46% 0,01K 06:33:07  
  BTC/THB Satang Pro 1.258.254 1.280.000 1.288.044 1.251.000 -1,70% 0,01K 06:30:50  
  BTC/RUB CEX.IO 2.843.239 2.900.653 2.914.330 2.837.056 -1,98% 0,00K 06:32:29  
  BTC/AUD Luno 51.323,1 52.556,2 51.323,1 51.323,1 -2,35% 0,00K 06:33:19  
  BTC/CAD CoinField 47.467,07 48.371,64 48.371,21 47.460,51 -1,87% 0,00K 06:33:20  
  BTC/CAD Kraken 47.456,3 48.050,5 48.124,4 47.337,6 -1,24% 0,00K 06:33:17  
  BTC/SGD Luno 52.885,0 53.000,0 52.885,0 52.885,0 -0,22% 0,00K 06:31:58  
  BTC/NGN Luno 45.709.511 46.100.000 45.709.511 45.709.511 -0,85% 0,00K 06:29:02  
  Bitcoin SGD Index Investing.com 52.885,0 52.845,8 53.800,0 51.000,2 +0,07% 0,00K 06:10:34  
  Bitcoin CHF Index Investing.com 34.446,5 35.278,6 34.887,3 34.446,5 -2,36% 0 06:09:41  
  BTC/INR Synthetic 2.822.267 2.874.660 2.861.233 2.813.406 -1,82% 0 06:33:16  
  BTC/ZAR Synthetic 543.370 558.569 551.483 541.465 -2,72% 0 06:33:16  
  BTC/MXN Synthetic 755.374 769.640 766.332 752.556 -1,85% 0 06:33:16  
  BTC/CHF Kraken 34.446,5 35.001,0 34.887,3 34.446,5 -1,58% 0 06:33:18  
  BTC/UGX Luno 149.972.000 140.484.992 149.972.000 149.972.000 +6,75% 0 06:32:49  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 05:22:27  
  Bitcoin SEK Index Investing.com 326.871 332.244 331.631 325.773 -1,62% 0 06:33:19  
  Bitcoin ILS Index Investing.com 122.097 124.611 123.713 121.622 -2,02% 0 06:33:17  
  BTC/SAR Synthetic 142.664 145.047 144.587 142.192 -1,64% 0 06:33:16  
  Bitcoin VND Index Investing.com 871.718.656 887.373.824 885.043.648 870.105.600 -1,76% 0 06:32:21  
  BTC/SEK Synthetic 326.871 332.244 331.631 325.773 -1,62% 0 06:33:16  
  BTC/XAU Synthetic 20,9653 21,3516 21,2915 20,8948 -1,81% 0 06:33:15  
  BTC/ILS Synthetic 122.097 124.611 123.713 121.622 -2,02% 0 06:33:16  
  BTC/MYR Synthetic 160.762 163.383 162.902 160.230 -1,60% 0 06:33:17  
  BTC/VND Synthetic 872.991.276 887.373.824 885.043.618 870.105.577 -1,62% 0 06:33:17  
  Bitcoin HKD Index Investing.com 296.930 305.000 297.071 296.930 -2,65% 0 05:11:25  
  BTC/PLN Exmo 143.370,1 120.098,8 174.509,1 122.774,0 +19,38% 0 06:33:19  
  BTC/ETH Synthetic 15,23 15,27 15,33 15,15 -0,28% 0 06:32:36  
  Bitcoin SAR Index Investing.com 142.664 145.047 144.587 142.192 -1,64% 0 06:33:18  
  BTC/SGD QUOINE 51.588,8 52.299,8 52.618,9 50.688,8 -1,36% 0 06:33:18  
  BTC/HKD QUOINE 296.930 305.000 302.764 292.375 -2,65% 0 06:33:18  
  BTC/ARS Bitex.la 5.990.000 6.100.000 6.100.000 5.990.000 -1,80% 0 03/07  

Ethereum

(28,58%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Ethereum Investing.com 2.496,95 2.532,75 2.536,06 2.483,36 -1,41% 1,00M 06:33:10  
  ETH/USD Binance 2.496,91 2.555,28 2.549,21 2.442,32 -2,28% 758,99K 06:33:09  
  ETH/USD IDCM 2.497,86 2.554,62 2.547,67 2.445,45 -2,22% 150,37K 06:33:19  
  Ethereum EUR index Investing.com 2.116,20 2.147,89 2.150,95 2.105,62 -1,48% 77,59K 06:33:19  
  ETH/EUR Binance 2.125,73 2.159,01 2.173,25 2.080,00 -1,54% 44,69K 06:33:05  
  ETH/USD Bitfinex 2.497,00 2.534,40 2.545,91 2.446,90 -1,48% 38,05K 06:33:14  
  Ethereum KRW Index Investing.com 2.930.334 2.958.651 2.972.722 2.920.928 -0,96% 35,49K 06:33:18  
  Ethereum BTC Index Investing.com 0,065644 0,065693 0,066041 0,065252 -0,08% 35,41K 06:33:18  
  ETH/USD Bibox 2.496,78 2.533,32 2.544,57 2.445,02 -1,44% 33,61K 06:33:15  
  ETH/USD Bilaxy 2.496,84 2.532,42 2.545,50 2.446,35 -1,41% 23,61K 06:33:16  
  ETH/EUR Coinbase Pro 2.103,80 2.133,94 2.103,80 2.103,80 -1,41% 23,25K 06:33:18  
  ETH/BTC TOKOK 0,065648 0,065543 0,066040 0,063967 +0,16% 14,11K 06:33:18  
  ETH/BTC IDCM 0,065638 0,065661 0,066054 0,063894 -0,04% 13,15K 06:33:19  
  ETH/GBP Coinbase Pro 1.790,23 1.823,37 1.790,23 1.790,23 -1,82% 12,61K 06:33:20  
  ETH/KRW Bithumb 2.929.000 2.957.000 2.974.000 2.883.000 -0,95% 12,00K 06:33:13  
  ETH/KRW Upbit 2.934.000 2.961.000 2.974.000 2.921.000 -0,91% 11,93K 06:33:19  
  ETH/KRW Coinone 2.930.000 2.956.000 2.976.000 2.864.000 -0,88% 11,56K 06:33:01  
  Ethereum TRY Index Investing.com 21.033,6 21.302,3 21.315,2 20.959,5 -1,26% 10,31K 06:32:39  
  ETH/EUR BitStamp 2.101,96 2.133,57 2.148,28 2.060,00 -1,48% 8,54K 06:33:19  
  ETH/GBP Binance 1.767,04 1.794,76 1.805,50 1.736,00 -1,54% 6,93K 06:33:08  
  ETH/TRY BTCTurk 21.058,0 21.300,0 21.446,0 20.600,0 -1,14% 5,89K 06:33:18  
  Ethereum THB Index Investing.com 82.741,9 83.706,1 83.992,2 82.115,8 -1,15% 5,54K 06:32:49  
  ETH/THB Bitkub 82.723,9 84.736,9 84.390,0 81.115,8 -2,38% 5,44K 06:33:18  
  ETH/BTC Poloniex 0,065644 0,065516 0,066042 0,063910 +0,20% 5,42K 06:33:19  
  Ethereum JPY Index Investing.com 271.711 276.728 276.206 270.886 -1,81% 5,01K 06:32:54  
  ETH/TRY Paribu 21.001,01 21.305,00 21.660,00 20.500,00 -1,43% 4,42K 06:33:14  
  ETH/BTC Coinbene 0,065646 0,065515 0,066047 0,063935 +0,20% 2,74K 06:33:19  
  ETH/JPY QUOINE 271.863 276.500 278.989 266.666 -1,68% 2,17K 06:33:18  
  ETH/DAI HitBTC 2.496,60 2.554,25 2.542,67 2.446,66 -2,26% 2,13K 06:33:05  
  ETH/JPY Bitfinex 271.370 276.996 277.940 267.210 -2,03% 1,83K 06:33:14  
  ETH/GBP Bitfinex 1.790,60 1.824,69 1.841,90 1.761,59 -1,87% 1,79K 06:33:14  
  ETH/ZAR Luno 36.448,0 37.601,0 36.448,0 36.448,0 -3,07% 1,33K 06:33:20  
  Ethereum ZAR Index Investing.com 36.448,0 37.700,0 37.080,0 36.405,0 -3,32% 1,33K 06:33:17  
  Ethereum IDR Index Investing.com 36.051.229 36.791.108 36.598.573 36.001.790 -2,01% 1,21K 06:33:07  
  Ethereum AUD Index Investing.com 3.367,31 3.449,05 3.434,79 3.362,75 -2,37% 1,21K 06:32:27  
  ETH/IDR BTC Indonesia 36.049.000 36.790.000 37.001.000 35.500.000 -2,01% 1,21K 06:33:05  
  ETH/AUD BTC Markets 3.367,06 3.448,88 3.466,30 3.313,78 -2,37% 1,20K 06:33:20  
  ETH/BRL MercadoBitcoin 13.015,59 13.169,98 13.373,18 12.786,55 -1,17% 1,14K 06:33:19  
  ETH/EUR Kraken 2.102,14 2.133,93 2.138,96 2.093,68 -1,49% 1,11K 06:32:43  
  ETH/JPY Zaif 271.995 276.095 278.000 267.040 -1,49% 1,02K 06:33:16  
  Ethereum PLN Index Investing.com 9.600,01 9.750,01 9.758,58 9.600,01 -1,54% 0,91K 06:29:26  
  ETH/PLN BitBay 9.600,01 9.750,01 9.853,32 9.400,05 -1,54% 0,91K 06:33:19  
  Ethereum MXN Index Investing.com 49.635,5 50.531,6 50.399,0 49.500,0 -1,77% 0,79K 06:32:55  
  ETH/MXN Bitso 49.635,5 50.531,6 51.081,8 48.805,0 -1,77% 0,79K 06:33:20  
  ETH/MYR Luno 10.549,00 10.721,00 10.549,00 10.549,00 -1,60% 0,75K 06:33:17  
  Ethereum MYR Index Investing.com 10.549,00 10.730,00 10.732,00 10.501,00 -1,69% 0,75K 06:31:13  
  Ethereum INR Index Investing.com 192.672 195.250 195.000 191.800 -1,32% 0,60K 06:31:54  
  ETH/INR Bitbns 192.672 195.250 197.027 189.102 -1,32% 0,60K 06:32:54  
  ETH/BRL Coinext 13.070,00 13.270,00 13.249,97 12.978,09 -1,51% 0,25K 06:31:56  
  ETH/RUB Exmo 177.846 179.764 180.663 173.386 -1,07% 0,24K 06:33:16  
  Ethereum RUB Index Investing.com 177.846 179.764 180.663 176.904 -1,07% 0,24K 06:33:07  
  ETH/UAH Exmo 69.617,9 70.471,4 71.120,1 67.836,2 -1,21% 0,23K 06:32:40  
  ETH/BRL NovaDAX 13.035,04 13.218,38 13.394,90 12.800,00 -1,39% 0,22K 06:33:19  
  ETH/LTC Exmo 18,1196 18,2302 18,4496 17,7958 -0,61% 0,19K 06:33:09  
  Ethereum CAD Index Investing.com 3.116,45 3.200,42 3.184,38 3.114,99 -2,62% 0,16K 06:33:07  
  ETH/THB Satang Pro 83.699,8 83.500,0 84.500,0 81.010,2 +0,24% 0,10K 06:27:07  
  ETH/CAD Kraken 3.106,95 3.166,05 3.163,24 3.084,74 -1,87% 0,10K 06:33:17  
  ETH/XRP CoinField 3.501,9065 3.512,3701 3.533,0434 3.454,7881 -0,30% 0,09K 06:33:19  
  ETH/CAD CoinField 3.129,53 3.213,03 3.197,75 3.056,83 -2,60% 0,07K 06:33:12  
  ETH/GBP Kraken 1.786,18 1.822,92 1.819,25 1.786,18 -2,02% 0,02K 06:33:19  
  ETH/NGN Luno 2.962.059 3.040.500 2.962.059 2.962.059 -2,58% 0,01K 06:30:18  
  ETH/SGD QUOINE 3.361,57 3.411,42 3.456,21 3.294,74 -1,46% 0,01K 06:33:18  
  ETH/AUD Luno 3.404,97 3.487,05 3.404,97 3.404,97 -2,35% 0,01K 06:33:20  
  ETH/IDR Luno 36.500.000 36.990.000 36.500.000 36.500.000 -1,32% 0,01K 06:31:33  
  ETH/JPY Kraken 274.001 275.555 276.631 273.394 -0,56% 0,00K 06:33:14  
  ETH/MXN Synthetic 49.595,5 50.408,7 50.440,7 49.395,2 -1,61% 0 06:33:16  
  ETH/SEK Synthetic 21.461,3 21.760,8 21.824,9 21.383,9 -1,38% 0 06:33:16  
  ETH/ZAR Synthetic 35.676,0 36.584,3 36.298,7 35.564,3 -2,48% 0 06:33:16  
  ETH/INR Synthetic 185.301 188.280 188.309 184.390 -1,58% 0 06:33:16  
  ETH/SAR Synthetic 9.366,90 9.500,08 9.515,86 9.320,04 -1,40% 0 06:33:16  
  ETH/PHP QUOINE 11.974,0 11.974,0 120.538,0 112.209,0 0,00% 0 00:12:43  
  ETH/ILS Synthetic 8.016,52 8.161,60 8.139,01 7.971,76 -1,78% 0 06:33:17  
  ETH/MYR Synthetic 10.555,15 10.700,98 10.721,15 10.508,71 -1,36% 0 06:33:17  
  ETH/VND Synthetic 57.325.186 58.088.416 58.232.897 57.037.995 -1,31% 0 06:33:17  
  ETH/CNY Synthetic 16.119,0 16.373,5 16.403,5 16.076,2 -1,55% 0 06:32:35  
  ETH/PLN Exmo 9.357,38 7.950,00 9.377,00 7.922,95 +17,70% 0 06:33:19  
  ETH/HKD QUOINE 19.397,8 20.204,3 19.882,7 18.985,2 -3,99% 0 06:33:19  
  Ethereum VND Index Investing.com 57.245.872 58.729.684 58.232.896 57.037.996 -2,53% 0 06:32:21  
  ETH/AUD QUOINE 3.412,60 3.457,62 3.473,68 3.302,93 -1,30% 0 06:33:19  
  Ethereum ILS Index Investing.com 8.016,52 8.161,60 8.139,01 7.971,76 -1,78% 0 06:33:19  
  Ethereum SEK Index Investing.com 21.441,1 21.760,8 21.824,9 21.383,9 -1,47% 0 06:32:21  
  Ethereum SAR Index Investing.com 9.358,23 9.500,08 9.515,86 9.320,04 -1,49% 0 06:32:19  
  Ethereum CNY Index Investing.com 16.119,0 16.542,5 16.403,5 16.076,2 -2,56% 0 06:32:37  
  Ethereum HKD Index Investing.com 19.397,832 20.204,295 19.555,900 19.397,832 -3,99% 0 03:19:09  
  ETH/XAU Synthetic 1,37652 1,39845 1,40072 1,37226 -1,57% 0 06:33:15  

Binance USD

(4,78%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  BUSD/USD Binance 1,0001 0,9998 1,0002 0,9997 +0,03% 615,01M 06:33:03  
  BUSD/INR Bitbns 76,73 76,78 77,60 76,44 -0,07% 3,19M 06:30:49  

XRP

(3,67%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  XRP Investing.com 0,71260 0,72364 0,72285 0,71041 -1,53% 529,15M 06:33:19  
  XRP/USD Binance 0,71270 0,72360 0,74000 0,70080 -1,51% 368,27M 06:33:16  
  XRP/USD Huobi 0,71246 0,72942 0,72902 0,70078 -2,33% 100,44M 06:33:09  
  XRP KRW Index Investing.com 857,59 859,41 881,14 838,88 -0,21% 94,76M 06:33:20  
  XRP BTC Index Investing.com 0,00001873 0,00001874 0,00001895 0,00001866 -0,03% 71,04M 06:33:13  
  XRP/BTC HitBTC 0,00001873 0,00001871 0,00001902 0,00001842 +0,11% 38,58M 06:33:10  
  XRP/KRW Upbit 836,00 845,00 853,00 834,00 -1,07% 36,81M 06:33:15  
  XRP JPY Index Investing.com 77,737 79,049 78,849 77,454 -1,66% 36,77M 06:33:18  
  XRP/BTC Binance 0,00001874 0,00001874 0,00001902 0,00001840 0,00% 32,47M 06:33:06  
  XRP/USD OKEx 0,71248 0,72896 0,72879 0,70087 -2,26% 31,45M 06:33:13  
  XRP/USD BitStamp 0,71196 0,72384 0,72833 0,70083 -1,64% 29,00M 06:33:19  
  XRP/KRW Bithumb 835,00 844,30 853,50 825,00 -1,10% 26,89M 06:33:11  
  XRP TRY Index Investing.com 6,01293 6,09093 6,08529 5,99594 -1,28% 23,54M 06:33:19  
  XRP/JPY Bitbank 77,798 79,006 79,498 76,514 -1,53% 23,02M 06:33:21  
  XRP/KRW ProBit Exchange 962,00 962,00 1.017,00 962,00 0,00% 16,56M 03:00:01  
  XRP/KRW Coinone 835,10 844,90 851,70 825,00 -1,16% 14,51M 06:33:00  
  XRP/JPY Liquid 77,635 79,092 79,690 76,480 -1,84% 13,73M 06:33:21  
  XRP ETH Index Investing.com 0,000285 0,000285 0,000289 0,000284 0,34% 11,50M 06:33:07  
  XRP/TRY BTCTurk 6,01900 6,10100 6,13200 5,91000 -1,34% 10,46M 06:33:19  
  XRP MXN Index Investing.com 14,1800 14,5994 14,3835 14,1441 -2,87% 8,38M 06:33:12  
  XRP/MXN Bitso 14,1800 14,4525 14,5675 13,9310 -1,89% 8,38M 06:33:08  
  XRP/TRY Binance 5,997 6,076 6,110 5,900 -1,30% 8,35M 06:33:04  
  XRP/ETH Binance 0,000285 0,000286 0,000293 0,000283 -0,11% 8,22M 06:33:18  
  XRP EUR index Investing.com 0,59920 0,60982 0,60936 0,59920 -1,74% 7,37M 06:32:57  
  XRP/EUR BitStamp 0,59916 0,60985 0,61372 0,59009 -1,75% 6,92M 06:33:16  
  XRP/TRY Paribu 6,024 6,100 6,154 5,920 -1,25% 4,08M 06:33:14  
  XRP MYR Index Investing.com 3,01510 3,10000 3,05800 3,00100 -2,74% 2,49M 06:30:42  
  XRP/MYR Luno 3,01510 3,06310 3,01510 3,01510 -1,57% 2,49M 06:31:17  
  XRP THB Index Investing.com 23,5881 24,1378 23,8758 23,5089 -2,28% 2,33M 06:33:20  
  XRP/THB Bitkub 23,59 24,14 24,07 23,21 -2,28% 2,32M 06:33:21  
  XRP ZAR Index Investing.com 10,4500 10,8500 10,6100 10,4100 -3,69% 2,17M 06:32:18  
  XRP/ZAR Luno 10,4500 10,7800 10,4500 10,4500 -3,06% 2,17M 06:32:15  
  XRP/ETH Bibox 0,00028534 0,00028576 0,00029238 0,00028340 -0,15% 2,12M 06:33:20  
  XRP BRL Index Investing.com 3,73 3,80 3,77 3,71 -1,82% 1,07M 06:31:48  
  XRP/BRL MercadoBitcoin 3,73 3,77 3,81 3,66 -1,13% 900,80K 06:33:20  
  XRP/ETH OKEx 0,000286 0,000285 0,000293 0,000284 +0,35% 889,01K 06:31:10  
  XRP/IDR BTC Indonesia 10.315,0 10.500,0 10.587,0 10.113,0 -1,76% 837,87K 06:33:03  
  XRP IDR Index Investing.com 10.315,0 10.500,0 10.450,0 10.305,0 -1,76% 837,87K 06:33:06  
  XRP/AUD BTC Markets 0,96550 0,98630 0,99010 0,95250 -2,11% 830,02K 06:33:21  
  XRP AUD Index Investing.com 0,96550 0,98630 0,97970 0,96210 -2,11% 830,02K 06:21:17  
  XRP/TRY Bitci.com 6,05 6,08 6,22 5,90 -0,49% 654,02K 06:26:59  
  XRP INR Index Investing.com 55,180 56,500 55,560 55,060 -2,34% 474,53K 06:30:49  
  XRP/INR Bitbns 55,18 55,56 56,41 54,30 -0,68% 474,53K 06:30:48  
  XRP/EUR Kraken 0,59982 0,60972 0,61133 0,59917 -1,62% 313,75K 06:32:11  
  XRP/RUB Exmo 50,827 51,303 51,673 50,000 -0,93% 288,48K 06:33:19  
  XRP RUB Index Investing.com 50,827 51,303 51,544 50,727 -0,93% 288,48K 06:33:07  
  XRP/ETH Bittrex 0,000285 0,000286 0,000292 0,000284 -0,16% 275,86K 06:33:14  
  XRP/GBP CoinField 0,5114 0,5203 0,5194 0,5043 -1,71% 178,80K 06:31:43  
  XRP/BRL NovaDAX 3,73 3,77 3,81 3,69 -1,04% 136,18K 06:33:19  
  XRP/EUR CoinField 0,5998 0,6085 0,6085 0,5924 -1,43% 133,29K 06:32:23  
  XRP/BRL Coinext 3,76 3,82 3,76 3,70 -1,57% 34,36K 06:31:40  
  XRP/AED CoinField 2,6150 2,6592 2,6500 2,5770 -1,66% 31,34K 06:33:20  
  XRP/NGN Luno 868,99 871,00 868,99 868,99 -0,23% 30,28K 06:31:19  
  XRP CAD Index Investing.com 0,89900 0,91740 0,90650 0,89570 -2,01% 29,83K 06:32:42  
  XRP/CAD CoinField 0,8990 0,9143 0,9228 0,8862 -2,58% 29,83K 06:33:15  
  XRP/JPY CoinField 77,59 78,90 78,67 76,57 -1,66% 26,51K 06:33:19  
  XRP/THB Satang Pro 23,30 23,50 24,47 23,00 -0,85% 15,13K 06:28:36  
  XRP/EOS HitBTC 0,177754 0,182627 0,183412 0,175677 -2,67% 0,14K 06:33:07  
  XRP/TRX Synthetic 11,1263 11,3006 11,3191 11,1218 -1,54% 0 06:32:36  
  XRP/ARS Synthetic 68,94 70,04 69,83 68,87 -1,56% 0 06:32:38  
  XRP/HKD Synthetic 5,5391 5,6261 5,6103 5,5331 -1,55% 0 06:33:17  
  XRP/MYR Synthetic 3,01154 3,05727 3,04974 3,00824 -1,50% 0 06:33:17  
  XRP/SAR Synthetic 2,67251 2,71418 2,70597 2,66866 -1,54% 0 06:33:16  
  XRP/VND Synthetic 16.355,7 16.595,9 16.559,3 16.332,1 -1,45% 0 06:33:17  
  XRP/CAD Synthetic 0,89202 0,90566 0,90465 0,89083 -1,51% 0 06:33:17  
  XRP/AUD Synthetic 0,96200 0,98212 0,97522 0,96075 -2,05% 0 06:33:17  
  XRP/CNY Synthetic 4,6032 4,6779 4,6673 4,5982 -1,60% 0 06:33:17  
  XRP/ILS Synthetic 2,28723 2,33177 2,31455 2,28331 -1,91% 0 06:33:17  
  XRP/SEK Synthetic 6,1232 6,2171 6,2055 6,1161 -1,51% 0 06:33:16  
  XRP PLN Index Investing.com 2,73255 2,80174 2,76826 2,72931 -2,47% 0 06:33:18  
  XRP/TRY Synthetic 5,99178 6,04680 6,06648 5,98059 -0,91% 0 06:33:16  
  XRP/INR Synthetic 52,869 53,792 53,548 52,798 -1,72% 0 06:33:16  
  XRP SEK Index Investing.com 6,1232 6,2680 6,2055 6,1161 -2,31% 0 06:33:20  
  XRP ILS Index Investing.com 2,28723 2,35082 2,31455 2,28331 -2,71% 0 06:33:18  
  XRP CNY Index Investing.com 4,6032 4,7162 4,6673 4,5982 -2,39% 0 06:33:19  
  XRP HKD Index Investing.com 5,5391 5,6713 5,6103 5,5331 -2,33% 0 06:33:18  
  XRP VND Index Investing.com 16.355,7 16.743,5 16.559,3 16.332,1 -2,32% 0 06:33:17  
  XRP/PLN Synthetic 2,73255 2,77862 2,76826 2,72931 -1,66% 0 06:33:16  
  XRP/MXN Synthetic 14,1503 14,4018 14,3406 14,1363 -1,75% 0 06:33:16  
  XRP/ZAR Synthetic 10,1789 10,4521 10,3187 10,1671 -2,61% 0 06:33:16  
  XRP SAR Index Investing.com 2,67251 2,73596 2,70597 2,66866 -2,32% 0 06:33:19  

USD Coin

(3,66%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  USD Coin Index Investing.com 0,999902 0,999839 1,000027 0,999877 +0,01% 119,38M 06:33:08  
  USDC/USD Binance 0,999900 0,999800 1,000200 0,999700 +0,01% 104,66M 06:32:55  
  USDC/USD OKEx 1,000300 1,000000 1,004300 1,000000 +0,03% 8,84M 06:32:26  
  USDC/USD BitMart 0,999500 0,999400 1,002900 0,995100 +0,01% 3,23M 06:33:14  
  USDC/INR Bitbns 76,71 76,77 77,27 76,49 -0,08% 2,16M 06:30:49  
  USDC/USD LATOKEN 0,999980 1,009700 1,010000 0,999800 -0,96% 1,50M 06:33:20  
  USDC/USD Hotbit 0,998046 0,998502 0,999500 0,998003 -0,05% 1,15M 06:32:53  
  USDC/BTC OKEx 0,00002640 0,00002570 0,00002650 0,00002580 +2,72% 226,16K 06:33:17  
  USD Coin BTC Index Investing.com 0,00002640 0,00002570 0,00002640 0,00002600 +2,72% 226,16K 06:32:20  
  USDC/KRW Korbit 1.167,00 1.163,00 1.175,00 1.158,00 +0,78% 44,75K 06:31:36  
  USD Coin KRW Index Investing.com 1.167,00 1.160,00 1.175,00 1.166,00 +0,60% 44,75K 06:28:22  

Cardano

(2,77%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Cardano Investing.com 1,344143 1,284319 1,373962 1,340296 +4,66% 387,43M 06:33:12  
  ADA/USD Binance 1,344700 1,284400 1,382700 1,261300 +4,69% 255,89M 06:33:15  
  ADA/USD HitBTC 1,344071 1,296043 1,382255 1,262289 +3,71% 85,00M 06:33:08  
  Cardano BTC Index Investing.com 0,00003535 0,00003326 0,00003588 0,00003520 +6,28% 53,69M 06:33:19  
  ADA/USD Huobi 1,345097 1,294213 1,382404 1,261118 +3,93% 39,39M 06:33:18  
  ADA/BTC Binance 0,00003535 0,00003323 0,00003613 0,00003315 +6,38% 39,16M 06:33:08  
  Cardano TRY Index Investing.com 11,30538 10,81539 11,55645 11,29729 +4,53% 19,17M 06:33:13  
  Cardano ETH Index Investing.com 0,000539 0,000506 0,000546 0,000535 +6,39% 11,16M 06:33:07  
  ADA/ETH Binance 0,000539 0,000507 0,000556 0,000506 +6,16% 9,48M 06:33:09  
  Cardano KRW Index Investing.com 1.580,00 1.500,00 1.620,00 1.570,00 +5,33% 9,23M 06:33:17  
  ADA/KRW Upbit 1.580,00 1.500,00 1.625,00 1.570,00 +5,33% 9,23M 06:33:18  
  ADA/TRY BTCTurk 11,3230 10,8230 11,6400 10,6500 +4,62% 9,02M 06:33:11  
  ADA/BTC HitBTC 0,00003535 0,00003324 0,00003610 0,00003315 +6,35% 8,72M 06:33:11  
  ADA/USD Gate.io 1,344800 1,284200 1,382100 1,261800 +4,72% 7,07M 06:33:19  
  ADA/TRY Binance 11,301 10,783 11,640 10,606 +4,80% 5,74M 06:33:06  
  ADA/TRY Paribu 11,2750 10,8500 11,7900 10,6610 +3,92% 4,41M 06:32:57  
  ADA/BTC Huobi 0,00003534 0,00003327 0,00003612 0,00003316 +6,22% 3,74M 06:33:18  
  ADA/BNB Binance 0,004177 0,003934 0,004299 0,003916 +6,18% 3,11M 06:32:57  
  ADA/THB Bitkub 44,44 42,80 45,60 41,75 +3,83% 2,90M 06:33:16  
  ADA/BRL Binance 7,039 6,709 7,240 6,596 +4,92% 2,35M 06:33:05  
  ADA/BTC Bittrex 0,00003532 0,00003327 0,00003609 0,00003317 +6,16% 1,99M 06:33:15  
  ADA/ETH HitBTC 0,00053822 0,00050614 0,00055577 0,00050578 +6,34% 878,42K 06:33:10  
  Cardano INR Index Investing.com 103,8200 99,6300 104,8400 103,5000 +4,21% 715,82K 06:32:56  
  ADA/INR Bitbns 103,82 99,63 106,25 97,50 +4,21% 715,82K 06:32:54  
  ADA/ETH Huobi 0,000538 0,000506 0,000556 0,000507 +6,32% 456,83K 06:33:15  
  ADA/ETH Bittrex 0,000536 0,000507 0,000556 0,000506 +5,86% 351,85K 06:33:08  
  Cardano EUR index Investing.com 1,131000 1,080457 1,157025 1,128712 +4,68% 351,80K 06:32:29  
  ADA/EUR Kraken 1,131000 1,080457 1,157025 1,128712 +4,68% 351,80K 06:33:20  
  ADA/BRL NovaDAX 7,049 6,700 7,243 6,616 +5,20% 198,33K 06:33:19  
  ADA/BTC Kraken 0,00003535 0,00003323 0,00003589 0,00003520 +6,38% 67,98K 06:32:28  
  ADA/AUD Synthetic 1,81325 1,74320 1,85788 1,80954 +4,02% 0 06:33:20  
  ADA/RUB Synthetic 97,9648 93,8143 100,2335 97,7973 +4,42% 0 06:33:18  
  ADA/SAR Synthetic 5,03738 4,81748 5,15332 5,02876 +4,56% 0 06:33:18  
  ADA/TRY Synthetic 11,29380 10,73267 11,55082 11,27469 +5,23% 0 06:33:18  
  ADA/ZAR Synthetic 19,18600 18,55186 19,67250 19,15018 +3,42% 0 06:33:17  
  ADA/PLN Synthetic 5,15054 4,93186 5,27325 5,14126 +4,43% 0 06:33:17  
  ADA/MXN Synthetic 26,67171 25,56218 27,31206 26,61457 +4,34% 0 06:33:17  
  ADA/ILS Synthetic 4,31116 4,13874 4,41038 4,30294 +4,17% 0 06:33:19  
  ADA/INR Synthetic 99,6522 95,4766 101,9696 99,4874 +4,37% 0 06:33:17  
  ADA/EUR Synthetic 1,132490 1,081895 1,155767 1,129594 +4,68% 0 06:33:16  
  ADA/SEK Synthetic 11,54158 11,03489 11,82329 11,52104 +4,59% 0 06:33:19  
  ADA/CNY Synthetic 8,67658 8,30297 8,89029 8,66174 +4,50% 0 06:33:19  
  Cardano ZAR Index Investing.com 19,18600 18,55186 19,67250 19,15018 +3,42% 0 06:33:18  
  Cardano ILS Index Investing.com 4,31116 4,13874 4,41038 4,30294 +4,17% 0 06:33:19  
  Cardano MXN Index Investing.com 26,63895 25,56218 27,31206 26,61457 +4,21% 0 06:32:21  
  Cardano PLN Index Investing.com 5,15054 4,93186 5,27325 5,14126 +4,43% 0 06:33:19  
  ADA/CAD Synthetic 1,68135 1,60749 1,72234 1,67780 +4,59% 0 06:33:20  
  Cardano SAR Index Investing.com 5,03213 4,81748 5,15332 5,02876 +4,46% 0 06:32:23  
  ADA/USD Synthetic 1,342895 1,284306 1,373995 1,340599 +4,56% 0 06:33:16  
  Cardano SEK Index Investing.com 11,52935 11,03489 11,82329 11,52104 +4,48% 0 06:32:20  
  Cardano CNY Index Investing.com 8,66754 8,30297 8,89030 8,66174 +4,39% 0 06:32:21  
  ADA/HKD Synthetic 10,44061 9,98599 10,68638 10,42275 +4,55% 0 06:33:20  
  Cardano HKD Index Investing.com 10,42973 9,98599 10,68638 10,42275 +4,44% 0 06:32:19  
  Cardano MYR Index Investing.com 5,67049 5,42646 5,80847 5,66670 +4,50% 0 06:32:18  
  Cardano VND Index Investing.com 30.782,4 29.772,3 31.542,6 30.768,9 +3,39% 0 06:32:21  
  Cardano CAD Index Investing.com 1,68135 1,60749 1,72234 1,67780 +4,59% 0 06:33:19  
  Cardano AUD Index Investing.com 1,81325 1,74320 1,85788 1,80954 +4,02% 0 06:33:19  
  ADA/VND Synthetic 30.828,6 29.456,6 31.542,6 30.768,9 +4,66% 0 06:33:20  
  ADA/MYR Synthetic 5,67640 5,42646 5,80847 5,66670 +4,61% 0 06:33:20  
  Cardano RUB Index Investing.com 97,9648 93,8143 100,2335 97,7973 +4,42% 0 06:33:19  

Ethereum Classic

(2,76%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Ethereum Classic-Indeksi Investing.com 49,2936 49,9851 50,0500 49,0248 -1,38% 25,35M 06:33:17  
  ETC/USD Coinbene 49,3375 49,9805 50,3854 48,5708 -1,29% 23,28M 06:33:23  
  ETC/USD Binance 49,3380 49,9400 50,5010 48,3740 -1,21% 1,47M 06:33:20  
  Ethereum Classic KRW Index Investing.com 57.895,1 58.399,7 58.959,0 57.708,9 -0,86% 606,91K 06:33:17  
  ETC/KRW Upbit 57.970,0 58.440,0 59.150,0 57.740,0 -0,80% 423,87K 06:33:21  
  ETC/USD IDCM 49,329 50,621 50,473 48,397 -2,55% 299,29K 06:33:22  
  ETC/USD ZB.COM 49,3699 49,9239 50,5384 48,5121 -1,11% 296,59K 06:33:22  
  ETC/KRW Bithumb 57.800,0 58.250,0 58.900,0 57.200,0 -0,77% 116,10K 06:33:06  
  Ethereum Classic BTC Index Investing.com 0,001297 0,001302 0,001299 0,001288 -0,34% 98,56K 06:33:19  
  ETC/KRW Coinone 57.650,0 58.250,0 58.800,0 56.600,0 -2,45% 67,05K 06:33:00  
  ETC/BTC Huobi 0,001298 0,001302 0,001299 0,001273 -0,31% 54,00K 06:32:23  
  ETC/BTC Bibox 0,001297 0,001293 0,001301 0,001273 +0,31% 43,48K 06:33:17  
  Ethereum Classic EUR index Investing.com 41,3805 42,0234 42,1500 41,3001 -1,53% 34,70K 06:33:13  
  ETC/EUR Coinbase Pro 41,380 42,033 41,380 41,380 -1,55% 34,43K 06:33:22  
  Ethereum Classic ETH Index Investing.com 0,019717 0,019809 0,019817 0,019588 -0,46% 31,47K 06:33:18  
  ETC/ETH Bibox 0,019754 0,019724 0,020071 0,019617 +0,15% 30,27K 06:33:21  
  ETC/GBP Coinbase Pro 35,322 35,828 35,322 35,322 -1,41% 8,11K 06:33:22  
  ETC/BNB Binance 0,1533 0,1529 0,1550 0,1520 +0,24% 6,31K 06:33:19  
  ETC/RUB Exmo 3.505,5722 3.541,0276 3.580,3604 3.421,2863 -1,00% 1,95K 06:33:22  
  Ethereum Classic RUB Index Investing.com 3.505,57 3.541,03 3.578,85 3.489,64 -1,00% 1,95K 06:33:19  
  ETC/USD Poloniex 49,1809 49,9155 50,3859 48,7058 -1,47% 1,47K 06:33:14  
  ETC/IDR BTC Indonesia 712.200 723.700 735.700 705.000 -1,59% 1,28K 06:32:00  
  ETC/AUD BTC Markets 67,2600 67,4200 67,9700 65,7500 -0,24% 1,00K 06:33:16  
  Ethereum Classic AUD Index Investing.com 67,2600 67,4200 67,2600 67,2500 -0,24% 1,00K 06:06:52  
  ETC/BTC Poloniex 0,001295 0,001293 0,001300 0,001271 +0,18% 0,88K 06:32:22  
  ETC/ETH Coinsbit 0,019758 0,019691 0,019855 0,019615 +0,34% 0,72K 06:33:19  
  ETC/ETH Kraken 0,019734 0,019690 0,020038 0,019550 +0,22% 0,31K 06:33:21  
  ETC/EUR Kraken 41,4500 41,8360 42,1530 41,4110 -0,92% 0,27K 06:33:19  
  ETC/BCH CoinEx 0,09209753 0,09339230 0,09406618 0,09122996 -1,39% 0,24K 06:33:12  
  ETC/BTC Coinbene 0,001296 0,001292 0,001299 0,001274 +0,31% 0,20K 06:33:23  
  ETC/ETH HitBTC 0,013000 0,013084 0,014316 0,012773 -0,64% 0,17K 06:33:14  
  Ethereum Classic CAD Index Investing.com 61,6481 62,4783 62,5541 61,5118 -1,33% 0 06:33:19  
  Ethereum Classic VND Index Investing.com 1.130.357 1.163.447 1.145.173 1.126.073 -2,84% 0 06:33:20  
  Ethereum Classic MYR Index Investing.com 207,844 210,910 210,836 207,373 -1,45% 0 06:32:18  
  Ethereum Classic HKD Index Investing.com 382,813 388,125 387,966 381,520 -1,37% 0 06:33:20  
  Ethereum Classic CNY Index Investing.com 318,134 322,711 322,581 317,384 -1,42% 0 06:33:22  
  Ethereum Classic ILS Index Investing.com 158,072 160,860 160,057 157,382 -1,73% 0 06:33:19  
  Ethereum Classic INR Index Investing.com 3.653,83 3.710,88 3.703,17 3.640,32 -1,54% 0 06:33:20  
  Ethereum Classic SEK Index Investing.com 422,59 428,89 429,19 422,17 -1,47% 0 06:32:20  
  ETC/ILS Synthetic 158,072 160,860 160,057 157,382 -1,73% 0 06:33:19  
  ETC/INR Synthetic 3.653,83 3.710,88 3.703,17 3.640,32 -1,54% 0 06:33:17  
  ETC/ZAR Synthetic 703,47 721,05 713,83 701,99 -2,44% 0 06:33:17  
  ETC/MXN Synthetic 977,94 993,52 991,94 975,14 -1,57% 0 06:33:17  
  ETC/PLN Synthetic 188,849 191,687 191,484 188,312 -1,48% 0 06:33:18  
  ETC/TRY Synthetic 414,097 417,146 419,532 412,350 -0,73% 0 06:33:18  
  ETC/SAR Synthetic 184,700 187,241 187,133 184,001 -1,36% 0 06:33:18  
  ETC/RUB Synthetic 3.591,96 3.646,28 3.639,04 3.578,35 -1,49% 0 06:33:19  
  ETC/SEK Synthetic 423,18 428,89 429,19 422,17 -1,33% 0 06:33:19  
  ETC/CNY Synthetic 318,134 322,711 322,581 317,384 -1,42% 0 06:33:19  
  Ethereum Classic SAR Index Investing.com 184,446 187,241 187,133 184,001 -1,49% 0 06:32:23  
  ETC/HKD Synthetic 382,813 388,125 387,966 381,520 -1,37% 0 06:33:20  
  ETC/MYR Synthetic 208,130 210,910 210,836 207,373 -1,32% 0 06:33:20  
  ETC/VND Synthetic 1.130.357 1.144.887 1.145.173 1.126.073 -1,27% 0 06:33:20  
  ETC/CAD Synthetic 61,6481 62,4783 62,5541 61,5118 -1,33% 0 06:33:20  
  ETC/AUD Synthetic 66,4844 67,7531 67,4743 66,3320 -1,87% 0 06:33:20  
  Ethereum Classic ZAR Index Investing.com 703,47 721,05 713,83 701,99 -2,44% 0 06:33:18  
  Ethereum Classic MXN Index Investing.com 977,94 993,52 991,94 975,14 -1,57% 0 06:33:20  
  Ethereum Classic PLN Index Investing.com 188,849 191,687 191,484 188,312 -1,48% 0 06:33:19  
  Ethereum Classic TRY Index Investing.com 414,097 417,146 419,532 412,350 -0,73% 0 06:33:19  
  ETC/JPY Synthetic 5.501,85 5.599,76 5.584,42 5.477,18 -1,75% 06:32:38  

Bitcoin Cash

(2,53%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Bitcoin Cash Investing.com 535,41 535,07 540,66 533,73 +0,06% 14,55M 06:33:14  
  BCHABC/USD Coinbene 535,44 535,07 543,81 521,49 +0,07% 14,32M 06:33:21  
  BCHABC/USD OKEx 535,45 540,34 543,97 521,39 -0,91% 94,24K 06:33:14  
  BCHABC/USD Binance 535,48 534,89 543,85 521,32 +0,11% 82,08K 06:33:20  
  BCH/USD Huobi 535,44 540,01 543,86 521,12 -0,85% 53,68K 06:33:09  
  Bitcoin Cash BTC Index Investing.com 0,014076 0,013880 0,014107 0,014007 +1,41% 20,65K 06:33:18  
  BCHABC/BTC Binance 0,01407400 0,01384300 0,01417100 0,01372100 +1,67% 11,62K 06:33:18  
  Bitcoin Cash KRW Index Investing.com 627.484 623.666 634.083 626.549 +0,61% 8,49K 06:33:16  
  BCHABC/BTC OKEx 0,01408 0,01388 0,01417 0,01371 +1,44% 5,71K 06:33:06  
  BCH/KRW Upbit 627.700 625.300 635.800 626.200 +0,38% 3,63K 06:33:18  
  Bitcoin Cash EUR index Investing.com 450,69 450,70 455,46 449,74 -0,00% 3,07K 06:33:20  
  BCH/BTC Bibox 0,01407364 0,01384048 0,01417031 0,01372251 +1,68% 2,92K 06:33:21  
  Bitcoin Cash ETH Index Investing.com 0,21441 0,21137 0,21509 0,21302 +1,44% 2,62K 06:33:16  
  BCH/KRW Coinone 627.500 624.000 637.500 612.000 +0,56% 2,58K 06:32:01  
  BCH/ETH Bibox 0,21444 0,21126 0,21871 0,21088 +1,50% 2,44K 06:33:19  
  BCH/JPY Bitbank 58.393 58.469 59.254 57.026 -0,13% 2,19K 06:33:20  
  BCH/KRW Bithumb 627.500 623.000 638.500 620.500 +0,72% 2,11K 06:33:14  
  BCH/EUR BitStamp 450,49 450,76 457,25 439,65 -0,06% 1,77K 06:33:22  
  BCH/XRP Bitrue 751,420000 739,650024 762,140000 762,140000 +1,59% 1,72K 06:33:22  
  BCH/EUR Coinbase Pro 451,00 450,64 451,00 451,00 +0,08% 1,24K 06:33:16  
  BCH/GBP Coinbase Pro 383,50 384,68 383,50 383,50 -0,31% 0,50K 06:33:20  
  BCH/BTC Bittrex 0,01407 0,01384 0,01416 0,01373 +1,65% 0,40K 06:33:17  
  Bitcoin Cash TRY Index Investing.com 4.510,0 4.515,0 4.565,0 4.510,0 -0,11% 0,33K 06:32:11  
  BCH/TRY Paribu 4.510,00 4.515,00 4.579,94 4.400,10 -0,11% 0,33K 06:32:06  
  BCH/THB Bitkub 17.763,53 17.870,00 17.948,96 17.300,00 -0,60% 0,25K 06:33:21  
  BCH/BRL MercadoBitcoin 2.794,5 2.812,5 2.840,4 2.725,0 -0,64% 0,21K 06:33:19  
  BCH/JPY Zaif 58.080 58.135 59.090 57.010 -0,09% 0,19K 06:32:54  
  BCH/KRW Korbit 622.500 620.000 633.500 608.000 +0,40% 0,17K 06:33:22  
  Bitcoin Cash RUB Index Investing.com 38.114 37.975 38.489 38.085 +0,37% 0,11K 06:33:20  
  BCH/RUB Exmo 38.114,25 37.974,58 38.658,25 37.167,83 +0,37% 0,11K 06:33:21  
  BCH/HT Huobi 52,952483 52,997067 54,154798 52,383402 -0,08% 0,11K 06:33:15  
  BCHABC/IDR Indodax 7.733.000 7.752.000 7.842.000 7.600.000 -1,54% 0,10K 06:33:22  
  BCH/ETH Bittrex 0,21390 0,21158 0,21864 0,21188 +1,10% 0,09K 06:33:14  
  BCH/ETH Exmo 0,21434 0,21114 0,21704 0,21104 +1,52% 0,09K 06:33:09  
  BCH/JPY QUOINE 58.631 58.383 59.405 56.742 +0,42% 0,06K 06:33:22  
  BCHABC/AUD BTC Markets 728,59 737,87 734,88 711,74 -1,26% 0,05K 06:33:18  
  Bitcoin Cash AUD Index Investing.com 728,59 737,87 733,00 728,59 -1,26% 0,05K 06:11:51  
  BCH/EUR Kraken 450,30 450,04 455,55 449,79 +0,06% 0,05K 06:33:19  
  BCH/PLN BitBay 2.069,7 2.081,6 2.078,2 2.013,3 -0,57% 0,02K 06:33:20  
  Bitcoin Cash PLN Index Investing.com 2.069,7 2.081,6 2.069,7 2.069,7 -0,57% 0,02K 05:13:15  
  Bitcoin Cash ZAR Index Investing.com 7.880,0 8.190,0 7.999,0 7.812,0 -3,79% 0,02K 06:30:23  
  BCHABC/ZAR AltCoinTrader 7.880,00 8.190,00 8.190,00 7.788,99 -3,79% 0,02K 06:30:22  
  Bitcoin Cash INR Index Investing.com 42.758 40.043 42.758 42.758 +6,78% 0,00K 05:07:19  
  BCHABC/INR Bitbns 42.758,49 40.042,73 42.918,45 40.042,38 +6,78% 0,00K 06:22:28  
  Bitcoin Cash CAD Index Investing.com 669,81 669,68 677,65 668,82 +0,02% 0 06:32:20  
  Bitcoin Cash MXN Index Investing.com 10.634,3 10.649,2 10.745,7 10.611,6 -0,14% 0 06:33:19  
  Bitcoin Cash VND Index Investing.com 12.291.666 12.271.560 12.406.680 12.252.465 +0,16% 0 06:33:19  
  BCH/ILS Synthetic 1.718,9 1.724,2 1.734,7 1.713,3 -0,31% 0 06:33:19  
  BCH/SGD QUOINE 744,26 744,26 736,89 701,47 0,00% 0 06:33:22  
  BCH/INR Synthetic 39.732 39.775 40.120 39.629 -0,11% 0 06:33:17  
  BCH/ZAR Synthetic 7.649,6 7.728,7 7.733,0 7.632,5 -1,02% 0 06:33:17  
  BCH/MXN Synthetic 10.634,3 10.649,2 10.745,7 10.611,6 -0,14% 0 06:33:17  
  BCH/PLN Synthetic 2.053,6 2.054,6 2.074,5 2.048,9 -0,05% 0 06:33:17  
  BCH/TRY Synthetic 4.502,9 4.471,2 4.545,3 4.489,7 +0,71% 0 06:33:18  
  BCH/SAR Synthetic 2.008,5 2.007,0 2.027,4 2.003,1 +0,07% 0 06:33:18  
  BCH/RUB Synthetic 39.059 39.083 39.425 38.954 -0,06% 0 06:33:18  
  BCH/SEK Synthetic 4.601,7 4.597,1 4.649,6 4.591,4 +0,10% 0 06:33:19  
  BCH/CNY Synthetic 3.459,4 3.459,0 3.495,0 3.451,9 +0,01% 0 06:33:19  
  Bitcoin Cash MYR Index Investing.com 2.261,6 2.260,7 2.284,2 2.258,3 +0,04% 0 06:32:23  
  BCH/HKD Synthetic 4.162,8 4.160,1 4.203,2 4.153,2 +0,06% 0 06:33:20  
  BCH/MYR Synthetic 2.263,2 2.260,7 2.284,2 2.258,3 +0,11% 0 06:33:20  
  BCH/VND Synthetic 12.291.666 12.271.560 12.406.680 12.252.465 +0,16% 0 06:33:20  
  BCH/CAD Synthetic 670,37 669,68 677,65 668,82 +0,10% 0 06:33:20  
  BCH/AUD Synthetic 722,96 726,22 730,95 721,14 -0,45% 0 06:33:20  
  Bitcoin Cash SAR Index Investing.com 2.007,0 2.007,0 2.027,4 2.003,1 0,00% 0 06:32:21  
  Bitcoin Cash SEK Index Investing.com 4.601,7 4.597,1 4.649,6 4.591,4 +0,10% 0 06:33:18  
  Bitcoin Cash ILS Index Investing.com 1.718,9 1.724,2 1.734,7 1.713,3 -0,31% 0 06:33:20  
  Bitcoin Cash CNY Index Investing.com 3.459,4 3.459,0 3.495,0 3.451,9 +0,01% 0 06:33:19  
  Bitcoin Cash HKD Index Investing.com 4.162,8 4.160,1 4.203,2 4.153,2 +0,06% 0 06:33:19  
  BCH/TRY Koinim 3.900 3.900 3.900 3.900 0,00% 0 22:13:56  

Chainlink

(1,83%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Chainlink Investing.com 23,60 23,27 24,16 23,50 +1,44% 12,58M 06:33:08  
  LINK/USD Binance 23,63 23,27 24,25 22,04 +1,56% 8,46M 06:33:20  
  LINK/USD Huobi 23,63 23,32 24,24 22,11 +1,30% 3,73M 06:33:18  
  Chainlink BTC Index Investing.com 0,00062074 0,00059980 0,00062860 0,00061872 +3,49% 1,41M 06:33:19  
  LINK/BTC Binance 0,00062081 0,00060186 0,00063068 0,00058228 +3,15% 1,23M 06:33:10  
  Chainlink ETH Index Investing.com 0,009451 0,009134 0,009555 0,009384 +3,47% 426,64K 06:32:43  
  LINK/USD Gate.io 23,61 23,27 24,24 22,11 +1,44% 341,64K 06:33:06  
  LINK/XRP Bitrue 33,1554 32,1496 33,8354 33,8354 +3,13% 308,20K 06:33:20  
  LINK/ETH Binance 0,009451 0,009188 0,009679 0,008981 +2,86% 275,57K 06:33:11  
  LINK/TRY BTCTurk 198,32 197,32 203,98 185,55 +0,51% 187,34K 06:33:03  
  LINK/ETH Bitrue 0,009451 0,009187 0,009591 0,009591 +2,87% 134,20K 06:33:20  
  LINK/BTC Huobi 0,00062042 0,00060007 0,00063071 0,00058238 +3,39% 115,89K 06:33:18  
  LINK/TRY Paribu 199,20 195,15 209,30 186,15 +2,08% 103,46K 06:33:14  
  LINK/BTC OKEx 0,00062000 0,00060000 0,00063100 0,00058300 +3,33% 61,72K 06:33:12  
  LINK/USD BTCTurk 23,71 23,26 24,43 21,96 +1,97% 36,86K 06:33:04  
  LINK/ETH Huobi 0,009455 0,009132 0,009584 0,008990 +3,53% 16,87K 06:33:18  
  LINK/BRL MercadoBitcoin 122,99 122,60 126,34 115,43 +0,32% 16,10K 06:32:41  
  LINK/BRL Binance 123,44 121,51 126,55 115,74 +1,59% 14,84K 06:33:02  
  LINK/EUR Kraken 19,8030 19,5647 20,3306 19,8030 +1,22% 2,56K 06:33:19  
  LINK/USD Paribu 23,80 23,05 24,22 22,47 +3,25% 0,60K 06:32:37  
  LINK/BTC Coinbene 0,00062068 0,00060177 0,00063056 0,00058236 +3,14% 0,14K 06:33:21  
  LINK/ETH Kyber Network 0,009070 0,009070 0,009580 0,008992 0,00% 0 06:33:05  

Binance Coin

(1,75%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Binance Coin Investing.com 321,74 326,29 325,32 320,74 -1,40% 1,08M 06:33:13  
  BNB/USD Binance 321,74 327,84 327,96 317,02 -1,86% 985,57K 06:33:07  
  Binance Coin BTC Index Investing.com 0,008463 0,008427 0,008490 0,008412 +0,43% 133,21K 06:33:06  
  BNB/BTC Binance 0,008463 0,008427 0,008490 0,008340 +0,43% 108,51K 06:33:08  
  Binance Coin ETH Index Investing.com 0,128915 0,128243 0,129217 0,128070 +0,52% 72,64K 06:33:13  
  BNB/USD p2pb2b 321,68 328,40 325,25 320,79 -2,05% 68,43K 06:32:54  
  BNB/ETH Binance 0,128920 0,128250 0,130750 0,127640 +0,52% 55,20K 06:33:05  
  BNB/USD LBank 321,73 326,09 327,47 306,19 -1,34% 26,95K 06:33:17  
  BNB/BTC p2pb2b 0,008464 0,008425 0,008490 0,008412 +0,46% 22,47K 06:33:17  
  BNB/EUR Binance 273,7100 278,1100 279,4700 270,1600 -1,58% 18,89K 06:33:02  
  BNB/ETH p2pb2b 0,128900 0,128180 0,129260 0,128029 +0,56% 15,92K 06:33:15  
  BNB/TRY Binance 2.710,00 2.741,00 2.753,00 2.667,00 -1,13% 8,61K 06:32:59  
  BNB/BRL Binance 1.685,13 1.703,32 1.709,75 1.660,00 -1,07% 5,13K 06:33:03  
  BNB/USD Bit-Z 321,72 326,15 325,32 317,40 -1,36% 3,80K 06:33:17  
  BNB/THB Bitkub 10.680,45 10.829,61 10.820,00 10.500,00 -1,38% 3,68K 06:33:18  
  BNB/BTC Coinsbit 0,008465 0,008436 0,008490 0,008412 +0,34% 2,22K 06:33:16  
  BNB/ETH Coinsbit 0,128901 0,128730 0,129260 0,128038 +0,13% 1,52K 06:33:20  
  BNB/INR Bitbns 24.906 25.148 25.346 24.500 -0,96% 1,51K 06:32:54  

Polkadot

(1,74%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  pDOTn/USD Binance 17,515 17,913 18,101 16,811 -2,22% 14,60M 06:33:08  
  pDOTn/BTC Binance 0,00046062 0,00046341 0,00046840 0,00044201 -0,60% 1,24M 06:32:59  
  pDOTn/TRY BTCTurk 147,53 150,66 152,10 141,33 -2,08% 168,33K 06:33:10  
  pDOTn/USD Kraken 17,500 17,913 17,772 17,129 -2,31% 119,57K 06:33:19  
  pDOTn/TRY Paribu 146,11 150,50 152,48 141,85 -2,92% 107,15K 06:32:57  
  pDOTn/GBP Binance 12,357 12,675 12,811 11,887 -2,51% 75,53K 06:33:06  
  pDOTn/GBP Coinbase Pro 12,580 12,875 12,580 12,580 -2,29% 58,72K 06:33:20  
  pDOTn/BTC Kraken 0,00046059 0,00046251 0,00046270 0,00045032 -0,42% 19,19K 06:33:20  
  pDOTn/INR Bitbns 1.341,22 1.389,36 1.398,46 1.311,02 -3,46% 11,82K 06:32:54  
  pDOTn/EUR Kraken 14,71500 15,09520 14,97990 14,44570 -2,52% 10,77K 06:33:19  

Litecoin

(1,72%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Litecoin Investing.com 137,600 139,021 139,470 137,371 -1,02% 18,01M 06:33:17  
  LTC/USD Coinbene 137,630 139,020 140,460 135,660 -1,00% 17,29M 06:33:21  
  LTC/USD Binance 137,610 139,020 140,500 135,600 -1,01% 386,77K 06:33:12  
  Litecoin KRW Index Investing.com 161.400 162.116 163.381 161.117 -0,44% 236,18K 06:33:20  
  LTC/USD IDCM 137,65 139,67 140,46 135,72 -1,45% 232,33K 06:33:22  
  LTC/USD Huobi 137,670 139,070 140,510 135,620 -1,01% 225,85K 06:33:23  
  LTC/KRW Bithumb 161.400 162.100 165.100 161.100 -0,43% 218,08K 06:32:59  
  LTC/USD ZB.COM 137,616 139,079 140,498 135,565 -1,05% 107,29K 06:33:22  
  Litecoin BTC Index Investing.com 0,003618 0,003591 0,003631 0,003612 +0,75% 103,96K 06:33:20  
  LTC/BTC HitBTC 0,003617 0,003598 0,003660 0,003565 +0,54% 70,10K 06:33:14  
  LTC/BTC OKEx 0,003619 0,003597 0,003658 0,003564 +0,61% 33,73K 06:33:11  
  Litecoin EUR index Investing.com 115,809 116,882 117,584 115,809 -0,92% 21,33K 06:32:54  
  Litecoin ETH Index Investing.com 0,05511 0,05465 0,05542 0,05487 +0,83% 14,30K 06:33:17  
  LTC/EUR Coinbase Pro 115,84 117,09 115,84 115,84 -1,07% 12,93K 06:33:21  
  LTC/KRW Upbit 161.400 162.300 163.650 161.200 -0,55% 9,14K 06:33:19  
  Litecoin TRY Index Investing.com 1.160,59 1.169,45 1.173,94 1.160,59 -0,76% 9,12K 06:32:18  
  LTC/KRW Coinone 161.400 162.000 164.800 159.400 -0,37% 8,70K 06:32:55  
  LTC/EUR BitStamp 115,760 116,600 118,300 114,300 -0,72% 7,98K 06:33:21  
  LTC/ETH Bibox 0,05511 0,05488 0,05637 0,05470 +0,42% 7,03K 06:33:22  
  LTC/JPY Bitbank 14.985,2 15.174,6 15.300,0 14.843,9 -1,25% 6,45K 06:33:22  
  LTC/TRY BTCTurk 1.159,90 1.169,10 1.183,00 1.142,50 -0,79% 6,10K 06:33:20  
  LTC/BNB Binance 0,4273 0,4260 0,4348 0,4251 +0,31% 5,76K 06:33:13  
  LTC/ETH p2pb2b 0,0551 0,0546 0,0554 0,0549 +0,90% 5,25K 06:32:08  
  LTC/GBP Coinbase Pro 98,78 99,95 98,78 98,78 -1,17% 3,83K 06:33:21  
  LTC/TRY Paribu 1.162,00 1.170,01 1.199,00 1.125,25 -0,68% 3,02K 06:30:46  
  Litecoin BRL Index Investing.com 721,98 729,92 727,93 719,12 -1,09% 1,85K 06:32:43  
  LTC/BRL MercadoBitcoin 720,72 728,91 740,90 708,48 -1,12% 1,61K 06:31:34  
  Litecoin MYR Index Investing.com 581,00 590,00 590,00 581,00 -1,53% 1,56K 06:30:21  
  LTC/MYR Luno 581,00 590,00 581,00 581,00 -1,53% 1,56K 06:33:18  
  LTC/INR Bitbns 10.671,42 10.746,53 10.849,21 10.507,72 -0,70% 1,52K 06:31:51  
  Litecoin INR Index Investing.com 10.671,4 10.746,5 10.792,0 10.659,8 -0,70% 1,52K 06:26:40  
  LTC/THB Bitkub 4.550,50 4.608,50 4.636,23 4.500,01 -1,26% 1,45K 06:33:21  
  LTC/ETH OKEx 0,05510 0,05460 0,05640 0,05470 +0,92% 1,41K 06:33:10  
  Litecoin RUB Index Investing.com 9.816,4 9.851,2 9.935,5 9.807,1 -0,35% 0,89K 06:33:01  
  LTC/RUB Exmo 9.816,4 9.851,2 9.986,3 9.671,5 -0,35% 0,89K 06:33:22  
  LTC/IDR BTC Indonesia 1.992.000 2.017.000 2.030.000 1.970.000 -1,24% 0,88K 06:31:06  
  Litecoin ZAR Index Investing.com 2.017,00 2.057,00 2.038,00 2.012,00 -1,94% 0,80K 06:31:22  
  LTC/ZAR Luno 2.017,00 2.057,00 2.017,00 2.017,00 -1,94% 0,80K 06:33:09  
  LTC/ETH Coinsbit 0,05511 0,05484 0,05544 0,05487 +0,49% 0,61K 06:33:23  
  LTC/AUD BTC Markets 186,380 188,000 190,680 184,770 -0,86% 0,45K 06:33:22  
  Litecoin AUD Index Investing.com 186,380 188,000 188,910 186,380 -0,86% 0,45K 06:29:59  
  Litecoin PLN Index Investing.com 530,00 534,01 536,27 530,00 -0,75% 0,44K 06:29:44  
  LTC/PLN BitBay 530,00 534,01 540,56 525,00 -0,75% 0,44K 06:32:11  
  LTC/EUR Kraken 115,780 117,150 117,430 115,760 -1,17% 0,42K 06:33:17  
  LTC/KRW GOPAX 161.500 161.300 164.200 159.500 +0,12% 0,27K 06:32:56  
  LTC/BRL Coinext 732,57 721,02 737,09 724,01 +1,60% 0,16K 06:32:48  
  LTC/BTC Coinbene 0,003618 0,003596 0,003659 0,003564 +0,61% 0,12K 06:33:23  
  LTC/BRL NovaDAX 719,00 729,72 741,40 712,33 -1,47% 0,09K 06:33:22  
  LTC/BCH CoinEx 0,25743552 0,25994250 0,26211499 0,25631574 -0,96% 0,06K 06:33:09  
  LTC/NGN Luno 167.790 167.946 167.790 167.790 -0,09% 0,01K 05:45:09  
  Litecoin CNY Index Investing.com 889,36 898,84 901,73 887,83 -1,05% 0 06:33:19  
  LTC/RUB Synthetic 10.041,5 10.155,9 10.172,4 10.024,3 -1,13% 0 06:33:18  
  LTC/INR Synthetic 10.214,5 10.335,8 10.351,7 10.196,5 -1,17% 0 06:33:17  
  LTC/ZAR Synthetic 1.966,59 2.008,34 1.995,40 1.963,09 -2,08% 0 06:33:17  
  LTC/MXN Synthetic 2.733,88 2.767,24 2.772,81 2.729,47 -1,21% 0 06:33:17  
  LTC/EOS HitBTC 34,4608 34,9107 35,0859 34,3045 -1,29% 0 06:33:13  
  LTC/PLN Synthetic 527,94 533,90 535,26 526,98 -1,12% 0 06:33:17  
  LTC/TRY Synthetic 1.157,63 1.161,87 1.172,74 1.155,44 -0,37% 0 06:33:18  
  LTC/SAR Synthetic 516,34 521,52 523,10 515,45 -0,99% 0 06:33:18  
  LTC/SEK Synthetic 1.183,03 1.194,59 1.199,75 1.180,92 -0,97% 0 06:33:19  
  Litecoin HKD Index Investing.com 1.069,28 1.081,04 1.084,50 1.068,34 -1,09% 0 06:32:20  
  LTC/ILS Synthetic 441,90 448,04 447,63 440,93 -1,37% 0 06:33:19  
  LTC/CNY Synthetic 889,36 898,84 901,73 887,83 -1,05% 0 06:33:19  
  LTC/HKD Synthetic 1.070,18 1.081,04 1.084,50 1.068,34 -1,00% 0 06:33:20  
  LTC/MYR Synthetic 581,84 587,44 589,36 580,84 -0,95% 0 06:33:20  
  LTC/VND Synthetic 3.159.975 3.188.830 3.201.159 3.153.821 -0,90% 0 06:33:20  
  LTC/CAD Synthetic 172,341 174,020 174,860 172,023 -0,96% 0 06:33:20  
  LTC/AUD Synthetic 185,861 188,711 188,614 185,504 -1,51% 0 06:33:20  
  Litecoin SAR Index Investing.com 516,34 521,52 523,10 515,45 -0,99% 0 06:33:20  
  Litecoin SEK Index Investing.com 1.183,03 1.194,59 1.199,75 1.180,92 -0,97% 0 06:33:19  
  Litecoin CAD Index Investing.com 172,341 174,020 174,861 172,023 -0,96% 0 06:33:20  
  Litecoin VND Index Investing.com 3.155.874 3.188.830 3.201.160 3.153.821 -1,03% 0 06:32:21  
  Litecoin ILS Index Investing.com 441,49 448,04 447,63 440,93 -1,46% 0 06:32:23  
  Litecoin MXN Index Investing.com 2.733,88 2.767,24 2.772,81 2.729,47 -1,21% 0 06:33:22  

Dogecoin

(1,50%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Dogecoin Investing.com 0,195128 0,199569 0,199000 0,194703 -2,23% 1,54B 06:33:18  
  DOGE/USD Binance 0,195900 0,200380 0,201590 0,193100 -2,24% 976,99M 06:32:58  
  DOGE/USD Huobi 0,196000 0,201408 0,201550 0,193358 -2,69% 294,16M 06:33:16  
  DOGE/KRW Bithumb 229,7 233,5 234,9 227,5 -1,63% 155,44M 06:33:12  
  DOGE/BUSD Binance 0,19595 0,20025 0,20161 0,19340 -2,15% 147,24M 06:33:08  
  DOGE/USD ZB.COM 0,195942 0,200237 0,201678 0,193402 -2,14% 132,12M 06:33:21  
  DOGE/USD Coinbase Pro 0,195900 0,200300 0,195900 0,195900 -2,20% 129,06M 06:33:15  
  Dogecoin BTC Index Investing.com 0,00000460 0,00000463 0,00000466 0,00000456 -1,29% 125,45M 06:33:13  
  DOGE/BTC Binance 0,00000515 0,00000518 0,00000525 0,00000510 -0,58% 97,98M 06:33:01  
  DOGE/TRY Binance 1,6490 1,6821 1,6916 1,6295 -1,97% 78,31M 06:33:06  
  DOGE/TRY Paribu 1,6540 1,6848 1,6990 1,6355 -1,83% 70,37M 06:33:14  
  DOGE/EUR Binance 0,16660 0,17076 0,17175 0,16438 -2,44% 28,23M 06:33:04  
  DOGE/BTC HitBTC 0,00000179 0,00000181 0,00000186 0,00000176 -1,11% 20,55M 06:33:12  
  DOGE/USD HitBTC 0,068333 0,069753 0,071500 0,067000 -2,04% 9,59M 06:33:11  
  Dogecoin ETH Index Investing.com 0,00004355 0,00004193 0,00004407 0,00004245 +3,87% 8,59M 06:33:00  
  DOGE/ETH HitBTC 0,00002744 0,00002732 0,00002859 0,00002709 +0,44% 5,88M 06:33:17  
  DOGE/EUR Coinbase Pro 0,16510 0,16860 0,16510 0,16510 -2,08% 5,55M 06:33:14  
  DOGE/AUD Binance 0,26435 0,27204 0,27347 0,26216 -2,83% 4,18M 06:33:05  
  DOGE/BTC Bittrex 0,00000513 0,00000517 0,00000523 0,00000509 -0,77% 3,85M 06:25:05  
  DOGE/BTC Coinbase Pro 0,00000520 0,00000510 0,00000520 0,00000520 0,00% 2,92M 06:31:33  
  DOGE/ETH Huobi 0,00007844 0,00007884 0,00008079 0,00007803 -0,51% 2,72M 06:33:18  
  DOGE/RUB Binance 14,354 14,692 14,802 14,206 -2,30% 1,46M 06:33:04  
  DOGE/TRY Bitci.com 1,67000 1,70000 1,71990 1,63000 -1,76% 1,40M 06:21:57  
  DOGE/INR Bitbns 15,150 15,500 15,599 15,000 -2,26% 821,73K 06:32:54  
  DOGE/EUR Kraken 0,16499 0,16894 0,16830 0,16494 -2,34% 235,27K 06:33:19  
  DOGE/BTC Kraken 0,00000516 0,00000518 0,00000523 0,00000514 -0,39% 148,34K 06:32:36  
  DOGE/TRY Koinim 1,7000 1,7700 1,7900 1,6180 -3,95% 27,30K 04:46:15  
  DOGE/LTC STEX 0,00138293 0,00138299 0,00138299 0,00138200 -0,00% 0,08K 06:28:35  
  DOGE/CAD Synthetic 0,245149 0,252300 0,250031 0,244796 -2,83% 0 06:32:38  
  DOGE/CNY Synthetic 0,44126 0,45127 0,44990 0,43951 -2,22% 0 06:32:37  
  DOGE/BRL Coingecko 1,02000000 1,02999997 1,05000000 1,01000000 -0,97% 0 06:28:36  

Terra

(1,23%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  LUNAt/USD Binance 14,3260 11,9540 15,0590 11,6500 +19,84% 16,58M 06:33:06  
  LUNAt/USD Huobi 14,3334 12,0284 15,0822 11,6553 +19,16% 4,00M 06:33:21  
  LUNAt/BTC Binance 0,00037662 0,00030904 0,00039168 0,00030458 +21,87% 3,37M 06:33:05  
  LUNAt/BTC Huobi 0,00037736 0,00030914 0,00039213 0,00030583 +22,07% 1,37M 06:33:21  
  LUNAt/INR Bitbns 1.100,00 922,81 1.148,01 893,51 +19,20% 22,81K 06:32:54  

TRON

(1,16%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  TRON Investing.com 0,064030 0,064065 0,064809 0,063537 -0,06% 3,22B 06:33:14  
  TRX/USD Huobi 0,064026 0,064249 0,064734 0,062840 -0,35% 1,65B 06:33:15  
  TRX/USD Bitrue 0,06405 0,06401 0,07000 0,07000 +0,06% 790,61M 06:33:24  
  TRX/USD Binance 0,06405 0,06408 0,06475 0,06286 -0,05% 663,35M 06:33:21  
  TRX/USD OKEx 0,064030 0,064230 0,064730 0,062870 -0,31% 112,03M 06:33:20  
  TRON BTC Index Investing.com 0,00000169 0,00000166 0,00000169 0,00000166 +1,65% 96,99M 06:33:20  
  TRX/BTC Binance 0,00000169 0,00000165 0,00000169 0,00000165 +2,42% 72,06M 06:33:08  
  TRON TRY Index Investing.com 0,53949 0,53859 0,54370 0,53660 +0,17% 61,49M 06:33:06  
  TRON ETH Index Investing.com 0,0000256 0,0000251 0,0000257 0,0000254 +2,32% 41,73M 06:33:10  
  TRON KRW Index Investing.com 75,088 74,904 75,674 74,700 +0,24% 39,27M 06:33:14  
  TRX/TRY BTCTurk 0,5390 0,5413 0,5458 0,5290 -0,42% 26,93M 06:32:51  
  TRX/ETH BitMart 0,00002567 0,00002527 0,00002585 0,00002518 +1,58% 24,14M 06:33:20  
  TRX/KRW Upbit 75,10 74,80 75,70 74,70 +0,40% 23,16M 06:33:10  
  TRX/TRY Binance 0,5387 0,5378 0,5458 0,5285 +0,17% 22,59M 06:33:05  
  TRX/ETH Bitrue 0,00002563 0,00002529 0,00002592 0,00002592 +1,34% 16,40M 06:33:24  
  TRX/KRW Bithumb 75,07 74,66 75,75 74,18 +0,55% 16,11M 06:31:27  
  TRX/XRP Bitrue 0,089354 0,088493 0,090734 0,090734 +0,97% 15,08M 06:33:24  
  TRX/BTC OKEx 0,00000168 0,00000165 0,00000169 0,00000165 +1,82% 12,84M 06:33:19  
  TRX/BTC COINEGG 0,00000168 0,00000164 0,00000169 0,00000164 +2,44% 12,09M 06:33:24  
  TRX/TRY Paribu 0,5421 0,5380 0,5500 0,5300 +0,76% 11,97M 06:32:57  
  TRX/ETH Bit-Z 0,0000247 0,0000255 0,0000256 0,0000244 -2,95% 8,74M 11:02:58  
  TRX/BITCNY CoinTiger 0,41330 0,41119 0,41590 0,40509 +0,51% 5,51M 06:33:13  
  TRX/ETH OKEx 0,0000257 0,0000251 0,0000258 0,0000252 +2,39% 1,20M 06:33:23  
  TRX/INR Bitbns 4,98 4,95 5,01 4,88 +0,61% 590,48K 06:30:49  
  TRON INR Index Investing.com 4,98000 4,95000 4,99000 4,95000 +0,61% 590,48K 06:30:53  
  TRX/BRL NovaDAX 0,335704 0,333804 0,341639 0,329283 +0,57% 548,05K 06:33:22  
  TRX/BTC Coinbene 0,00000168 0,00000166 0,00000169 0,00000165 +1,20% 0,08K 06:33:15  
  TRX/EUR Synthetic 0,053989 0,053891 0,054531 0,053589 +0,18% 0 06:33:16  
  TRON HKD Index Investing.com 0,49774 0,49805 0,50254 0,49413 -0,06% 0 06:33:23  
  TRON AUD Index Investing.com 0,086430 0,086943 0,087304 0,085921 -0,59% 0 06:32:24  
  TRON CAD Index Investing.com 0,080155 0,080174 0,080990 0,079696 -0,02% 0 06:33:20  
  TRON VND Index Investing.com 1.469,70 1.469,15 1.483,70 1.458,45 +0,04% 0 06:33:22  
  TRON MYR Index Investing.com 0,270612 0,270645 0,273029 0,268705 -0,01% 0 06:33:19  
  TRON EUR index Investing.com 0,053989 0,053891 0,054531 0,053589 +0,18% 0 06:33:20  
  TRON CNY Index Investing.com 0,41364 0,41411 0,41767 0,41106 -0,11% 0 06:33:19  
  TRX/HKD Synthetic 0,49774 0,49805 0,50254 0,49413 -0,06% 0 06:33:20  
  TRX/ZAR Synthetic 0,91466 0,92528 0,92346 0,90939 -1,15% 0 06:33:17  
  TRX/MXN Synthetic 1,27152 1,27492 1,28465 1,26302 -0,27% 0 06:33:17  
  TRX/PLN Synthetic 0,245542 0,245978 0,247956 0,243895 -0,18% 0 06:33:18  
  TRX/TRY Synthetic 0,5384 0,5353 0,5434 0,5341 +0,58% 0 06:33:18  
  TRX/SAR Synthetic 0,240148 0,240273 0,242452 0,238311 -0,05% 0 06:33:18  
  TRX/RUB Synthetic 4,67029 4,67901 4,71479 4,63454 -0,19% 0 06:33:19  
  TRX/SEK Synthetic 0,55022 0,55037 0,55571 0,54678 -0,03% 0 06:33:19  
  TRX/ILS Synthetic 0,205527