Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Kaikki kryptovaluuttaparit

Katso kryptovaluuttojen tosiaikaiset kurssit
   
   
   
Haku

Tether

(72,19%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Tether Investing.com 1,0007 1,0003 1,0011 1,0004 +0,04% 150,01M 10:38:51  
  USDT/USD Bitfinex 1,0004 1,0002 1,0016 1,0000 +0,04% 93,28M 10:38:59  
  USDT/TRY Paribu 8,29 8,28 8,35 8,21 0,07% 55,09M 10:38:37  
  USDT/USD Kraken 1,0013 1,0009 1,0014 1,0008 +0,04% 40,22M 10:38:48  
  USDT/TRY BTCTurk 8,288 8,296 8,340 8,241 -0,10% 37,75M 10:39:00  
  USDT/USD Bittrex 1,0005 1,0008 1,0020 0,9980 -0,03% 14,52M 10:38:47  
  USDT/THB Bitkub 31,800 32,200 32,290 31,650 -1,24% 9,76M 10:38:59  
  USDT/TRY Vebitcoin 7,90 7,90 8,01 7,90 0,00% 3,59M 03:00:01  
  USDT/USD Exmo 1,0012 1,0007 1,0015 1,0005 +0,05% 1,99M 10:38:22  
  USDT/THB Satang Pro 31,810 32,150 32,400 31,550 -1,06% 1,01M 10:37:02  
  USDT/RUB Exmo 69,995 70,680 70,840 69,850 -0,97% 989,72K 10:39:02  

Bitcoin

(27,44%)
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Bitcoin TRY Index Investing.com 415.322 415.322 415.322 415.322 0,00% 278,53M 10:38:58  
  BTC/TRY Vebitcoin 415.322 415.322 415.322 415.322 0,00% 278,53M 03:00:01  
  Bitcoin Investing.com 58.137,3 56.136,9 58.608,2 56.972,2 +3,56% 98,33K 10:38:37  
  BTC/USD Binance 58.119,7 56.128,4 58.650,0 55.570,4 +3,55% 69,43K 10:38:37  
  BTC/USD Coinbase Pro 58.184,4 56.149,2 58.184,4 58.184,4 +3,62% 16,57K 10:38:51  
  Bitcoin KRW Index Investing.com 69.395.539 67.191.416 69.740.097 67.578.515 +3,28% 10,46K 10:38:58  
  Bitcoin JPY Index Investing.com 6.322.046 6.098.578 6.360.064 6.193.223 +3,66% 7,99K 10:38:50  
  Bitcoin Euro-Indeksi Investing.com 47.951,7 46.289,1 48.268,6 46.997,0 +3,59% 6,87K 10:38:58  
  BTC/USD Bitfinex 58.144,0 55.798,3 58.635,0 55.626,0 +4,20% 6,61K 10:38:41  
  BTC/KRW Coinone 69.305.000 67.527.000 69.742.000 66.803.000 +2,63% 4,00K 10:38:56  
  BTC/JPY bitFlyer 6.322.079 6.139.021 6.322.079 6.322.079 +2,98% 3,98K 10:38:59  
  BTC/USD BitStamp 58.175,5 56.148,4 58.743,9 55.614,7 +3,61% 3,79K 10:38:59  
  BTC/CNY TOPBTC 388.287,76 375.039,50 391.012,90 371.865,27 +3,53% 3,52K 10:39:00  
  Bitcoin CNY Index Investing.com 388.175 375.005 390.416 378.813 +3,51% 3,52K 10:38:50  
  BTC/KRW Bithumb 69.310.000 67.495.000 69.700.000 66.810.000 +2,69% 3,29K 10:39:00  
  BTC/EUR Binance 47.975,3 46.697,3 48.309,3 46.115,2 +2,74% 3,28K 10:38:35  
  BTC/KRW Upbit 69.558.000 67.332.000 69.869.000 67.610.000 +3,31% 3,17K 10:38:55  
  BTC/JPY QUOINE 6.321.268 6.133.753 6.384.063 6.072.501 +3,06% 2,86K 10:38:46  
  BTC/EUR BitStamp 47.930,4 46.640,3 48.292,3 46.058,3 +2,77% 1,78K 10:38:59  
  BTC/EUR Coinbase Pro 47.931,3 46.263,9 47.931,3 47.931,3 +3,60% 1,35K 10:38:58  
  BTC/JPY BTCBOX 6.324.340 6.135.693 6.378.351 6.067.715 +3,07% 1,02K 10:38:59  
  Bitcoin PLN Index Investing.com 213.416,9 209.200,0 214.749,2 210.890,1 +2,02% 0,99K 10:38:37  
  BTC/PLN BitBay 213.416,9 210.592,0 215.998,9 208.000,0 +1,34% 0,99K 10:38:59  
  BTC/USD Poloniex 58.116,3 56.111,2 58.615,1 55.586,2 +3,57% 0,98K 10:38:49  
  BTC/USD Kraken 58.199,6 55.818,6 58.658,6 57.000,0 +4,27% 0,91K 10:38:58  
  BTC/BITCNY CoinTiger 380.140 363.964 382.233 360.868 +4,44% 0,78K 06:01:03  
  Bitcoin GBP Index Investing.com 41.665,0 40.167,5 41.938,5 40.800,6 +3,73% 0,76K 10:38:45  
  BTC/GBP Coinbase Pro 41.661,5 40.169,9 41.661,5 41.661,5 +3,71% 0,75K 10:38:58  
  BTC/TRY BTCTurk 481.996 466.890 483.500 461.856 +3,24% 0,63K 10:38:55  
  Bitcoin BRL Index Investing.com 307.186 298.622 309.075 302.668 +2,87% 0,61K 10:38:33  
  BTC/TRY Paribu 481.000 467.100 482.900 445.000 +2,98% 0,53K 10:38:36  
  BTC/EUR Kraken 47.933,5 46.650,7 48.250,0 46.950,6 +2,75% 0,46K 10:38:45  
  BTC/BRL Binance 307.287 300.226 309.193 296.347 +2,35% 0,30K 10:38:37  
  Bitcoin ZAR Index Investing.com 850.001 829.536 852.999 831.413 +2,47% 0,29K 10:38:31  
  BTC/ZAR Luno 850.001 829.500 850.001 850.001 +2,47% 0,29K 10:38:29  
  Bitcoin THB Index Investing.com 1.848.097 1.799.145 1.850.000 1.810.019 +2,72% 0,24K 10:38:58  
  BTC/THB Bitkub 1.847.999 1.810.850 1.850.000 1.755.000 +2,05% 0,23K 10:38:59  
  BTC/BRL NovaDAX 307.145 300.848 309.406 298.503 +2,09% 0,22K 10:39:00  
  Bitcoin AUD Index Investing.com 74.339,8 72.122,8 74.835,4 72.975,6 +3,07% 0,22K 10:38:01  
  BTC/AUD BTC Markets 74.314,0 72.468,3 74.949,4 71.643,2 +2,55% 0,12K 10:38:20  
  BTC/JPY Zaif 6.320.000 6.122.140 6.349.995 6.050.000 +3,23% 0,12K 10:38:09  
  Bitcoin MXN Index Investing.com 1.165.020 1.123.956 1.170.000 1.143.528 +3,65% 0,12K 10:38:50  
  BTC/MXN Bitso 1.164.837 1.130.501 1.175.900 1.120.663 +3,04% 0,12K 10:39:00  
  Bitcoin IDR Index Investing.com 845.300.441 820.217.664 849.454.518 835.030.183 +3,06% 0,11K 10:38:56  
  BTC/IDR BTC Indonesia 845.454.000 823.936.000 849.499.000 818.747.000 +2,61% 0,10K 10:38:51  
  BTC/MYR Luno 248.749 240.150 248.749 248.749 +3,58% 0,09K 10:39:00  
  Bitcoin MYR Index Investing.com 248.749,0 239.821,0 248.750,0 242.004,0 +3,72% 0,09K 10:38:21  
  BTC/AUD Independent Reserve 74.367,33 72.669,99 75.000,00 71.892,92 +2,34% 0,09K 10:38:59  
  BTC/NZD Independent Reserve 80.139,29 78.074,72 80.936,00 77.340,64 +2,64% 0,09K 10:38:59  
  BTC/BRL MercadoBitcoin 307.923,9 299.001,2 308.900,0 299.000,3 +2,98% 0,06K 10:39:00  
  BTC/USDT Exmo 58.123,6 56.130,1 58.600,0 55.555,8 +3,55% 0,06K 10:39:00  
  BTC/USD itBit 58.187,5 56.186,5 58.649,5 56.973,3 +3,56% 0,05K 10:38:25  
  BTC/XRP CoinField 36.605,5138 35.104,9805 37.165,7981 35.719,1898 +4,27% 0,03K 10:38:42  
  BTC/UAH Exmo 1.609.708 1.555.829 1.620.000 1.538.312 +3,46% 0,02K 10:38:11  
  Bitcoin CAD Index Investing.com 70.802,0 68.610,1 71.116,0 69.747,0 +3,19% 0,02K 10:37:46  
  BTC/RUB Exmo 4.065.000 3.961.372 4.096.226 3.932.483 +2,62% 0,02K 10:39:00  
  Bitcoin RUB Index Investing.com 4.065.000 3.946.501 4.086.231 3.999.103 +3,00% 0,02K 10:34:46  
  BTC/GBP Kraken 41.866,7 40.540,8 42.083,0 40.955,9 +3,27% 0,01K 10:38:46  
  BTC/THB Satang Pro 1.849.990 1.813.000 1.852.000 1.799.000 +2,04% 0,01K 10:37:02  
  BTC/BRL Coinext 303.612,16 298.795,44 308.942,19 300.125,04 +1,61% 0,01K 10:38:46  
  BTC/CAD Kraken 70.852,7 67.858,3 71.199,9 69.207,0 +4,41% 0,01K 10:38:59  
  BTC/NGN Luno 53.649.000 52.689.000 53.649.000 53.649.000 +1,82% 0,01K 10:38:47  
  BTC/BRL BitcoinTrade 304.500,0 301.232,3 308.000,0 298.000,3 +1,08% 0,01K 10:38:57  
  BTC/IDR Luno 843.019.000 822.817.024 843.019.000 843.019.000 +2,46% 0,01K 10:37:44  
  BTC/CAD CoinField 70.709,02 68.416,22 71.113,57 69.490,28 +3,35% 0,01K 10:38:57  
  BTC/AUD Luno 74.490,1 72.481,5 74.490,1 74.490,1 +2,77% 0,01K 10:38:45  
  Bitcoin CHF Index Investing.com 52.601,0 50.896,6 52.732,6 51.540,0 +3,35% 0,00K 10:36:15  
  BTC/UGX Luno 205.588.000 199.584.992 205.588.000 205.588.000 +3,01% 0,00K 10:38:43  
  BTC/CHF Kraken 52.601,0 50.896,6 52.732,6 51.540,0 +3,35% 0,00K 10:38:56  
  Bitcoin SGD Index Investing.com 77.848,4 75.402,6 78.115,7 76.229,8 +3,24% 0,00K 10:02:13  
  BTC/SGD Luno 77.998,0 74.853,0 77.998,0 77.998,0 +4,20% 0,00K 10:37:05  
  BTC/SGD QUOINE 77.549,2 74.772,8 78.000,0 73.951,9 +3,71% 0,00K 10:38:48  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 10:35:03  
  BTC/MYR Synthetic 239.008,9 231.116,0 240.925,1 234.260,3 +3,42% 0 10:38:03  
  BTC/XAU Synthetic 31,7425 30,8736 31,9969 31,1118 +2,81% 0 10:38:01  
  BTC/MXN Synthetic 1.156.824 1.120.800 1.166.099 1.133.841 +3,21% 0 10:38:03  
  BTC/SAR Synthetic 217.987,5 209.069,4 219.735,1 213.656,6 +4,27% 0 10:38:03  
  BTC/SEK Synthetic 482.765 472.862 486.636 473.174 +2,09% 0 10:38:03  
  BTC/ILS Synthetic 189.006,6 182.719,9 190.521,8 185.251,4 +3,44% 0 10:38:03  
  BTC/PLN Exmo 170.395,7 187.111,4 187.497,5 170.395,7 -8,93% 0 09:50:07  
  BTC/VND Synthetic 1.341.409.133 1.295.329.792 1.351.960.332 1.313.583.948 +3,56% 0 10:38:03  
  Bitcoin INR Index Investing.com 4.261.115 4.135.461 4.295.276 4.176.455 +3,04% 0 10:38:05  
  BTC/ZAR Synthetic 817.223 794.459 823.774 800.986 +2,87% 0 10:38:03  
  BTC/ARS Bitex.la 9.030.022,00 9.000.000,00 9.250.000,00 9.000.000,00 +0,33% 0 10:39:01  
  BTC/HKD QUOINE 442.606 441.400 457.040 432.015 +0,27% 0 10:38:48  
  Bitcoin HKD Index Investing.com 442.606 441.400 442.606 442.606 +0,27% 0 09:26:21  
  Bitcoin SAR Index Investing.com 217.987,5 210.507,1 219.735,1 213.656,6 +3,55% 0 10:38:04  
  BTC/RUB CEX.IO 4.317.858 4.220.069 4.335.000 4.115.272 +2,32% 0 10:37:03  
  Bitcoin SEK Index Investing.com 482.765 468.585 486.636 473.174 +3,03% 0 10:38:07  
  Bitcoin ILS Index Investing.com 189.006,6 181.697,4 190.521,8 185.251,4 +4,02% 0 10:38:06  
  Bitcoin VND Index Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 03:00:05  
  BTC/INR Synthetic 4.261.115 4.103.426 4.295.276 4.176.455 +3,84% 0 10:38:03  
  BTC/ETH Synthetic 16,48 16,24 16,54 16,22 +1,49% 10:38:25  

Ethereum

(16,16%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Ethereum TRY Index Investing.com 16.744,8 16.747,3 16.745,6 16.744,7 -0,01% 25,66M 10:38:55  
  ETH/TRY Vebitcoin 16.737,00 16.737,00 19.740,00 16.737,00 0,00% 25,64M 03:00:00  
  Ethereum Investing.com 3.531,68 3.435,78 3.577,31 3.453,37 +2,79% 1,09M 10:38:51  
  ETH/USD Binance 3.531,32 3.440,45 3.587,00 3.408,04 +2,64% 663,08K 10:38:39  
  Ethereum BTC Index Investing.com 0,060759 0,061304 0,061703 0,060476 -0,89% 365,10K 10:38:57  
  ETH/BTC IDCM 0,060759 0,061296 0,062152 0,060140 -0,88% 337,52K 10:39:01  
  ETH/USD IDCM 3.532,46 3.439,44 3.584,29 3.408,23 +2,70% 313,82K 10:38:05  
  Ethereum KRW Index Investing.com 4.215.309 4.139.130 4.267.058 4.126.123 +1,84% 105,30K 10:38:58  
  Ethereum EUR index Investing.com 2.914,16 2.851,23 2.948,65 2.849,84 +2,21% 83,97K 10:38:56  
  ETH/USD Bibox 3.533,80 3.439,45 3.591,90 3.411,90 +2,74% 55,74K 10:38:41  
  ETH/USD Bitfinex 3.534,00 3.436,90 3.586,80 3.411,10 +2,83% 49,25K 10:38:46  
  ETH/EUR Binance 2.915,66 2.862,47 2.955,67 2.827,40 +1,86% 42,45K 10:38:39  
  ETH/KRW Bithumb 4.213.000 4.130.000 4.265.000 4.040.000 +2,01% 34,30K 10:38:56  
  ETH/KRW Upbit 4.220.000 4.133.000 4.280.000 4.114.000 +2,11% 34,01K 10:38:58  
  ETH/KRW Coinone 4.213.000 4.138.000 4.264.000 4.050.000 +1,81% 24,21K 10:38:51  
  ETH/EUR Coinbase Pro 2.912,71 2.850,00 2.912,71 2.912,71 +2,20% 19,98K 10:38:59  
  ETH/EUR BitStamp 2.912,01 2.859,73 2.955,21 2.822,89 +1,83% 16,25K 10:39:00  
  ETH/BTC TOKOK 0,060759 0,061301 0,062131 0,060187 -0,88% 14,45K 10:38:54  
  ETH/KRW ProBit Exchange 4.213.400 4.137.000 4.263.000 422.800 +1,85% 12,78K 10:38:47  
  ETH/GBP Coinbase Pro 2.532,00 2.477,65 2.532,00 2.532,00 +2,19% 11,23K 10:39:00  
  ETH/BITCNY CoinTiger 22.988,4 22.434,7 23.359,0 22.233,4 +2,47% 10,50K 10:38:41  
  ETH/TRY BTCTurk 29.281,0 28.600,0 29.580,0 28.371,0 +2,38% 10,13K 10:39:00  
  Ethereum JPY Index Investing.com 384.020 375.305 388.779 375.443 +2,32% 9,49K 10:38:59  
  ETH/BTC Coinbene 0,060759 0,061301 0,062153 0,060133 -0,88% 9,22K 10:39:00  
  ETH/TRY Paribu 29.168,00 28.566,00 29.393,00 28.355,00 +2,11% 5,80K 10:38:36  
  ETH/EUR Kraken 2.913,11 2.850,36 2.947,70 2.847,25 +2,20% 5,29K 10:38:18  
  ETH/JPY QUOINE 384.632 376.149 389.971 372.000 +2,26% 4,56K 10:38:58  
  ETH/JPY Bitfinex 383.619 375.150 389.470 372.180 +2,26% 4,00K 10:38:59  
  ETH/BTC Poloniex 0,060726 0,061369 0,062128 0,060181 -1,05% 3,85K 10:38:25  
  ETH/USD Bilaxy 3.532,28 3.440,73 3.584,81 3.409,81 +2,66% 3,44K 10:38:54  
  ETH/GBP Bitfinex 2.528,10 2.468,60 2.564,20 2.450,04 +2,41% 3,16K 10:38:46  
  Ethereum THB Index Investing.com 112.401,5 111.087,4 113.238,3 110.095,7 +1,18% 2,95K 10:38:58  
  ETH/THB Bitkub 112.399,2 111.119,0 113.250,0 109.200,0 +1,15% 2,81K 10:38:59  
  Ethereum IDR Index Investing.com 51.364.628 50.737.012 51.965.715 50.696.152 +1,24% 1,36K 10:38:28  
  ETH/IDR BTC Indonesia 51.363.000 50.796.000 52.100.000 50.400.000 +1,12% 1,33K 10:38:59  
  Ethereum AUD Index Investing.com 4.500,00 4.444,18 4.572,39 4.430,05 +1,26% 1,22K 10:37:09  
  ETH/ZAR Luno 51.691,0 51.157,0 51.691,0 51.691,0 +1,04% 1,20K 10:39:00  
  Ethereum ZAR Index Investing.com 51.691,0 51.157,0 52.199,0 50.516,0 +1,04% 1,20K 10:37:54  
  ETH/AUD BTC Markets 4.500,00 4.448,50 4.579,00 4.390,19 +1,16% 1,19K 10:38:57  
  Ethereum PLN Index Investing.com 13.051,95 12.900,01 13.185,99 12.812,41 +1,18% 1,07K 10:38:59  
  ETH/PLN BitBay 13.051,95 12.859,99 13.199,00 12.750,00 +1,49% 1,07K 10:39:00  
  ETH/DAI HitBTC 3.532,47 3.432,01 3.584,73 3.396,24 +2,93% 0,97K 10:38:47  
  ETH/JPY Zaif 382.740 375.700 387.000 372.000 +1,87% 0,93K 10:38:58  
  Ethereum MXN Index Investing.com 70.632,3 69.664,1 71.500,0 69.439,4 +1,39% 0,88K 10:38:20  
  ETH/MXN Bitso 70.632,3 69.464,1 71.500,0 68.900,2 +1,68% 0,88K 10:39:00  
  ETH/MYR Luno 15.160,00 14.724,00 15.160,00 15.160,00 +2,96% 0,85K 10:38:50  
  Ethereum MYR Index Investing.com 15.160,00 14.724,00 15.299,00 14.902,00 +2,96% 0,85K 10:38:50  
  ETH/BRL MercadoBitcoin 18.668,12 18.504,60 18.837,00 18.375,47 +0,88% 0,84K 10:39:01  
  ETH/UAH Exmo 97.915,0 95.344,1 99.482,0 94.394,7 +2,70% 0,33K 10:37:43  
  ETH/LTC Exmo 10,2268 9,3790 10,3097 9,2779 +9,04% 0,30K 10:37:58  
  ETH/RUB Exmo 246.800,3 242.855,5 250.446,1 240.626,2 +1,62% 0,24K 10:38:47  
  Ethereum RUB Index Investing.com 246.800,3 242.855,5 249.437,2 242.626,9 +1,62% 0,24K 10:38:31  
  Ethereum CAD Index Investing.com 4.295,24 4.195,29 4.349,33 4.205,82 +2,38% 0,24K 10:37:24  
  ETH/CAD Kraken 4.295,35 4.198,40 4.349,68 4.209,87 +2,31% 0,14K 10:39:00  
  ETH/THB Satang Pro 112.450,0 110.200,0 113.900,0 109.250,0 +2,04% 0,13K 10:37:02  
  ETH/GBP Kraken 2.539,47 2.480,32 2.567,25 2.484,72 +2,38% 0,11K 10:38:24  
  ETH/BRL Coinext 18.570,00 18.497,78 18.700,00 18.305,20 +0,39% 0,10K 10:35:18  
  ETH/XRP CoinField 2.227,0945 2.155,2563 2.254,1645 2.169,3220 +3,33% 0,10K 10:38:44  
  ETH/CAD CoinField 4.295,07 4.192,81 4.382,26 4.168,61 +2,44% 0,10K 10:38:49  
  ETH/BRL NovaDAX 18.626,36 18.545,36 18.900,44 18.258,55 +0,44% 0,06K 10:38:22  
  ETH/NGN Luno 3.245.000 3.230.000 3.245.000 3.245.000 +0,46% 0,04K 10:31:10  
  ETH/SGD QUOINE 4.677,76 4.600,00 4.771,75 4.550,00 +1,69% 0,04K 10:38:56  
  ETH/IDR Luno 51.442.000 50.738.000 51.442.000 51.442.000 +1,39% 0,03K 10:16:04  
  ETH/AUD Luno 4.490,92 4.460,78 4.490,92 4.490,92 +0,68% 0,02K 10:38:56  
  ETH/JPY Kraken 383.412 376.542 388.689 382.634 +1,82% 0,01K 10:38:32  
  ETH/AUD QUOINE 4.542,55 4.421,26 4.588,89 4.352,22 +2,74% 0,01K 10:38:57  
  Ethereum HKD Index Investing.com 26.866,055 26.648,283 26.866,055 26.866,055 +0,82% 0,00K 05:39:31  
  ETH/HKD QUOINE 26.866,1 26.648,3 27.932,8 26.477,5 +0,82% 0,00K 10:38:58  
  ETH/MXN Synthetic 70.243,8 69.074,8 71.162,5 68.723,6 +1,69% 0 10:38:03  
  ETH/MYR Synthetic 14.512,91 14.169,83 14.702,72 14.198,84 +2,42% 0 10:38:03  
  ETH/XAU Synthetic 1,92744 1,89287 1,95265 1,88573 +1,83% 0 10:38:01  
  ETH/PLN Exmo 10.370,18 9.614,95 11.393,52 10.370,18 +7,85% 0 10:32:36  
  Ethereum INR Index Investing.com 258.740,0 252.893,7 262.124,0 253.140,6 +2,31% 0 10:38:07  
  ETH/VND Synthetic 81.397.486 79.367.040 82.462.062 79.635.955 +2,56% 0 10:38:03  
  Ethereum ILS Index Investing.com 11.476,71 11.197,99 11.626,81 11.228,34 +2,49% 0 10:38:08  
  Ethereum SAR Index Investing.com 13.236,47 12.884,92 13.409,58 12.950,01 +2,73% 0 10:38:08  
  Ethereum SEK Index Investing.com 29.314,1 28.878,8 29.697,5 28.679,7 +1,51% 0 10:38:07  
  ETH/ZAR Synthetic 49.622,7 48.962,4 50.271,7 48.548,9 +1,35% 0 10:38:03  
  ETH/PHP QUOINE 11.974,0 11.974,0 181.943,0 169.835,0 0,00% 0 10:38:56  
  Ethereum VND Index Investing.com 81.397.486 79.236.736 82.462.062 79.635.955 +2,73% 0 10:38:07  
  ETH/ILS Synthetic 11.476,71 11.202,64 11.626,81 11.228,34 +2,45% 0 10:38:03  
  ETH/INR Synthetic 258.740,0 252.893,7 262.124,0 253.140,6 +2,31% 0 10:38:03  
  ETH/SEK Synthetic 29.314,1 28.991,3 29.697,5 28.679,7 +1,11% 0 10:38:03  
  ETH/SAR Synthetic 13.236,47 12.884,92 13.409,58 12.950,01 +2,73% 0 10:38:03  
  Ethereum CNY Index Investing.com 22.702,8 22.200,8 22.999,8 22.211,5 +2,26% 0 10:38:26  
  ETH/CNY Synthetic 22.702,8 22.200,8 22.999,8 22.211,5 +2,26% 10:38:24  

Dogecoin

(11,66%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Dogecoin Investing.com 0,695005 0,630043 0,738255 0,667511 +10,31% 17,27B 10:38:57  
  DOGE/USD Binance 0,695330 0,630400 0,739950 0,589220 +10,30% 11,78B 10:38:28  
  DOGE/USD Huobi 0,695225 0,631231 0,740000 0,589431 +10,14% 4,84B 10:38:24  
  Dogecoin BTC Index Investing.com 0,00001182 0,00001111 0,00001259 0,00001148 +6,37% 2,09B 10:38:59  
  DOGE/BTC Binance 0,00001196 0,00001077 0,00001287 0,00001030 +11,05% 1,96B 10:38:29  
  DOGE/TRY Paribu 5,7703 5,2444 6,2500 4,9000 +10,03% 836,62M 10:38:37  
  DOGE/USD ZB.COM 0,697603 0,632928 0,740000 0,589332 +10,22% 623,23M 10:38:53  
  DOGE/EUR Binance 0,57366 0,50209 0,60990 0,48707 +14,25% 537,86M 10:38:40  
  DOGE/BTC Bittrex 0,00001194 0,00001134 0,00001285 0,00001031 +5,29% 58,51M 10:38:54  
  Dogecoin ETH Index Investing.com 0,00016432 0,00014256 0,00017035 0,00015844 +15,27% 52,03M 10:38:57  
  DOGE/EUR Kraken 0,57333 0,52400 0,60937 0,55015 +9,42% 43,73M 10:38:56  
  DOGE/BTC HitBTC 0,00000476 0,00000534 0,00000534 0,00000388 -10,86% 41,23M 10:38:51  
  DOGE/ETH Huobi 0,00019702 0,00018356 0,00021328 0,00016269 +7,33% 37,67M 10:38:57  
  DOGE/BTC Kraken 0,00001198 0,00001081 0,00001274 0,00001078 +10,82% 33,12M 10:38:58  
  DOGE/USD HitBTC 0,277000 0,297306 0,300000 0,230000 -6,83% 24,64M 10:38:50  
  DOGE/ETH HitBTC 0,00007859 0,00008642 0,00008704 0,00006774 -9,06% 14,35M 10:39:01  
  DOGE/TRY Bitci.com 5,72990 4,98700 5,98000 4,90200 +14,90% 13,52M 10:38:59  
  DOGE/TRY Koinim 5,6100 4,9701 5,8950 5,0000 +12,88% 277,02K 10:38:18  
  DOGE/LTC STEX 0,00200626 0,00157582 0,00210000 0,00158368 +27,32% 6,04K 10:39:01  
  DOGE/BRL Coingecko 3,66000000 3,11999989 3,83000000 3,11000000 +17,31% 0 10:38:02  
  DOGE/CNY Synthetic 1,77939 1,92089 1,84688 1,73679 -7,37% 10:38:26  

Ethereum Classic

(10,96%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Ethereum Classic-Indeksi Investing.com 120,7884 129,4548 124,6558 115,1317 -6,69% 1,31B 10:38:56  
  ETC/USD Coinbene 120,7453 137,6150 144,8624 108,6055 -12,26% 1,31B 10:39:04  
  Ethereum Classic KRW Index Investing.com 143.978,6 164.319,3 151.749,2 138.801,3 -12,38% 11,16M 10:39:02  
  ETC/KRW Upbit 144.000,0 156.100,0 153.950,0 139.200,0 -7,75% 6,92M 10:38:56  
  ETC/KRW Bithumb 144.000,0 155.400,0 165.500,0 126.800,0 -7,34% 3,47M 10:39:00  
  ETC/USD ZB.COM 120,5284 137,8072 144,6520 108,0001 -12,54% 2,55M 10:39:03  
  Ethereum Classic BTC Index Investing.com 0,002066 0,002431 0,002158 0,001972 -15,04% 1,08M 10:38:58  
  ETC/BTC Huobi 0,002081 0,002321 0,002559 0,001883 -10,34% 934,37K 10:38:43  
  Ethereum Classic EUR index Investing.com 101,0523 110,8479 103,5502 95,1571 -8,84% 801,32K 10:38:59  
  ETC/KRW Coinone 143.810,0 164.500,0 173.000,0 127.010,0 -12,58% 770,49K 10:39:04  
  ETC/EUR Coinbase Pro 101,090 111,200 101,090 101,090 -9,09% 768,58K 10:39:02  
  ETC/USD IDCM 120,688 137,516 144,631 100,000 -12,24% 683,64K 10:39:01  
  ETC/BNB Binance 0,1929 0,2080 0,2320 0,1730 -7,28% 403,44K 10:38:15  
  ETC/GBP Coinbase Pro 88,011 97,000 88,011 88,011 -9,27% 224,69K 10:38:59  
  ETC/BTC Bibox 0,002077 0,002450 0,002552 0,001897 -15,20% 121,71K 10:39:03  
  Ethereum Classic ETH Index Investing.com 0,034095 0,039744 0,035374 0,032336 -14,21% 93,60K 10:38:52  
  ETC/ETH Bibox 0,034182 0,037689 0,041785 0,031150 -9,31% 74,57K 10:39:02  
  ETC/USD Poloniex 83,7209 100,0000 101,1000 76,0000 -16,28% 62,81K 10:39:02  
  ETC/IDR BTC Indonesia 1.772.100 2.008.500 2.123.700 1.605.800 -11,77% 61,03K 10:39:01  
  ETC/EUR Kraken 100,0700 107,8010 103,4000 95,0240 -7,17% 32,73K 10:38:43  
  ETC/BTC Poloniex 0,001433 0,001763 0,001848 0,001300 -18,70% 24,98K 10:39:04  
  ETC/AUD BTC Markets 154,9800 175,0500 185,4600 140,0000 -11,47% 24,31K 10:38:59  
  Ethereum Classic AUD Index Investing.com 154,9800 175,0500 159,7400 145,1300 -11,47% 24,31K 10:38:58  
  ETC/ETH Coinsbit 0,034306 0,039908 0,035563 0,032408 -14,04% 15,47K 10:39:03  
  ETC/BCH CoinEx 0,08781453 0,09407420 0,10105219 0,08192789 -6,65% 11,06K 10:39:02  
  Ethereum Classic RUB Index Investing.com 8.466,93 9.284,52 8.730,17 8.070,00 -8,81% 6,69K 10:38:26  
  ETC/RUB Exmo 8.466,9324 9.628,2734 10.204,9857 7.316,4830 -12,06% 6,69K 10:38:50  
  ETC/BTC Coinbene 0,002079 0,002450 0,002556 0,001889 -15,18% 2,60K 10:39:04  
  ETC/ETH Kraken 0,034524 0,037987 0,035858 0,032615 -9,12% 2,38K 10:39:02  
  ETC/ETH HitBTC 0,023551 0,027591 0,028535 0,022017 -14,64% 1,20K 10:38:51  
  ETC/TRY Synthetic 687,770 825,618 726,075 669,500 -16,70% 0 10:39:03  
  ETC/SEK Synthetic 693,20 798,12 731,81 674,79 -13,15% 0 10:39:04  
  ETC/RUB Synthetic 6.159,03 7.044,25 6.502,05 5.995,42 -12,57% 0 10:39:04  
  ETC/SAR Synthetic 313,007 374,322 330,440 304,692 -16,38% 0 10:39:03  
  ETC/CNY Synthetic 536,861 644,997 566,761 522,600 -16,77% 0 10:39:04  
  ETC/PLN Synthetic 312,364 359,936 329,761 304,067 -13,22% 0 10:39:03  
  Ethereum Classic VND Index Investing.com 1.924.929 2.301.891 2.032.035 1.873.702 -16,38% 0 10:38:07  
  ETC/MXN Synthetic 1.661,08 1.909,02 1.753,59 1.616,95 -12,99% 0 10:39:03  
  ETC/ZAR Synthetic 1.173,44 1.353,17 1.238,80 1.142,27 -13,28% 0 10:39:03  
  ETC/INR Synthetic 6.118,51 7.353,65 6.459,27 5.955,98 -16,80% 0 10:39:03  
  Ethereum Classic CAD Index Investing.com 101,2678 121,5268 106,9025 98,5728 -16,67% 0 10:38:05  
  Ethereum Classic MYR Index Investing.com 343,209 390,920 362,305 334,075 -12,20% 0 10:38:06  
  ETC/HKD Synthetic 648,160 775,209 684,259 630,943 -16,39% 0 10:39:04  
  Ethereum Classic HKD Index Investing.com 648,193 737,539 684,259 630,943 -12,11% 0 10:38:08  
  Ethereum Classic CNY Index Investing.com 536,888 613,564 566,761 522,600 -12,50% 0 10:38:07  
  Ethereum Classic ILS Index Investing.com 271,407 309,479 286,508 264,184 -12,30% 0 10:38:08  
  Ethereum Classic SEK Index Investing.com 693,23 840,84 731,81 674,79 -17,55% 0 10:38:04  
  Ethereum Classic SAR Index Investing.com 313,023 374,322 330,440 304,692 -16,38% 0 10:38:06  
  Ethereum Classic TRY Index Investing.com 687,804 787,963 726,075 669,500 -12,71% 0 10:38:07  
  Ethereum Classic PLN Index Investing.com 312,364 378,884 329,761 304,067 -17,56% 0 10:39:03  
  Ethereum Classic MXN Index Investing.com 1.661,16 1.909,02 1.753,59 1.616,95 -12,98% 0 10:38:07  
  Ethereum Classic ZAR Index Investing.com 1.173,44 1.353,17 1.238,80 1.142,27 -13,28% 0 10:39:03  
  Ethereum Classic INR Index Investing.com 6.118,81 6.989,22 6.459,27 5.955,98 -12,45% 0 10:38:08  
  ETC/ILS Synthetic 271,393 309,479 286,508 264,184 -12,31% 0 10:39:04  
  ETC/CAD Synthetic 101,2678 115,6758 106,9025 98,5728 -12,46% 0 10:38:05  
  ETC/VND Synthetic 1.924.929 2.301.891 2.032.035 1.873.702 -16,38% 0 10:38:05  
  ETC/MYR Synthetic 343,209 410,969 362,305 334,075 -16,49% 0 10:38:05  
  ETC/AUD Synthetic 106,4061 128,5300 112,3267 103,5744 -17,21% 0 10:38:06  

EOS

(4,54%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  EOS Investing.com 10,4618 11,5849 11,1825 10,0092 -9,69% 1,33B 10:38:55  
  EOS/USD Coinbene 10,4565 12,0077 12,3385 9,5604 -12,92% 1,17B 10:39:04  
  EOS/USD Huobi 10,4611 11,5862 12,3600 9,5535 -9,71% 94,96M 10:38:36  
  EOS KRW Index Investing.com 12.506,0 14.478,0 13.304,3 11.813,3 -13,62% 55,21M 10:39:04  
  EOS/USD IDCM 10,465 11,999 12,341 9,557 -12,79% 36,19M 10:39:04  
  EOS/KRW Upbit 12.520 13.980 13.320 11.760 -10,44% 29,49M 10:39:05  
  EOS/USD OKEx 10,4602 12,0185 12,3654 9,5563 -12,97% 27,07M 10:38:46  
  EOS/KRW Bithumb 12.490 14.360 13.320 11.300 -13,02% 15,63M 10:39:05  
  EOS/KRW Coinone 12.490 14.445 14.800 11.305 -13,53% 10,09M 10:39:04  
  EOS TRY Index Investing.com 86,777 99,541 92,332 83,938 -12,82% 7,38M 10:39:03  
  EOS/TRY BTCTurk 86,94 99,80 102,20 80,00 -12,89% 4,33M 10:39:05  
  EOS/TRY Paribu 86,53 96,00 103,32 80,05 -9,86% 3,04M 10:38:37  
  EOS ETH Index Investing.com 0,002959 0,003499 0,003163 0,002848 -15,42% 1,98M 10:38:58  
  EOS/BNB Binance 0,0166 0,0187 0,0198 0,0156 -11,06% 1,64M 10:38:15  
  EOS BTC Index Investing.com 0,000180 0,000214 0,000193 0,000174 -16,06% 908,20K 10:38:55  
  EOS/BTC Bibox 0,000180 0,000214 0,000219 0,000168 -16,06% 903,13K 10:39:02  
  EOS/ETH OKEx 0,00296 0,00338 0,00359 0,00279 -12,43% 769,13K 10:38:46  
  EOS/ETH BitMart 0,002960 0,003505 0,003579 0,002799 -15,55% 646,14K 10:39:05  
  EOS/ETH Bibox 0,002963 0,003373 0,003585 0,002785 -12,15% 560,87K 10:39:03  
  EOS/BCH CoinEx 0,00754147 0,00854379 0,00863546 0,00736009 -11,73% 238,32K 10:39:03  
  EOS/EUR Kraken 8,63120 9,63660 9,23820 8,26470 -10,43% 236,58K 10:39:05  
  EOS EUR index Investing.com 8,6312 10,0032 9,2171 8,2647 -13,72% 236,58K 10:38:46  
  EOS INR Index Investing.com 811,20 903,02 871,00 782,62 -10,17% 34,24K 10:37:17  
  EOS/INR Bitbns 811,20 903,02 957,53 750,00 -10,17% 34,24K 10:38:18  
  EOS/BTC Coinbene 0,0001799 0,0002139 0,0002192 0,0001683 -15,90% 5,07K 10:39:00  
  EOS/AUD Synthetic 13,3334 15,5148 14,2516 12,7598 -14,06% 0 10:39:05  
  EOS/EUR Synthetic 8,6200 10,0467 9,2122 8,2596 -14,20% 0 10:39:01  
  EOS/INR Synthetic 766,73 887,65 819,53 733,75 -13,62% 0 10:39:02  
  EOS/ZAR Synthetic 147,048 171,525 157,174 140,722 -14,27% 0 10:39:03  
  EOS/MXN Synthetic 208,154 232,950 222,489 199,200 -10,64% 0 10:39:03  
  EOS/PLN Synthetic 39,1432 43,9217 41,8389 37,4594 -10,88% 0 10:39:03  
  EOS/TRY Synthetic 86,186 99,660 92,122 82,479 -13,52% 0 10:39:03  
  EOS/SAR Synthetic 39,2238 45,1842 41,9250 37,5365 -13,19% 0 10:39:03  
  EOS/RUB Synthetic 771,81 894,06 824,96 738,60 -13,67% 0 10:39:04  
  EOS/SEK Synthetic 86,867 97,392 92,849 83,130 -10,81% 0 10:39:04  
  EOS/ILS Synthetic 34,0091 37,7645 36,3511 32,5461 -9,94% 0 10:39:04  
  EOS/CNY Synthetic 67,276 77,857 71,909 64,382 -13,59% 0 10:39:04  
  EOS/MYR Synthetic 43,006 47,703 45,968 41,156 -9,84% 0 10:39:04  
  EOS/HKD Synthetic 81,223 93,575 86,816 77,729 -13,20% 0 10:39:04  
  EOS AUD Index Investing.com 13,2984 15,5148 14,2516 12,7598 -14,29% 0 10:38:05  
  EOS CAD Index Investing.com 12,6563 14,6694 13,5634 12,1437 -13,72% 0 10:38:07  
  EOS VND Index Investing.com 240.574 267.221 257.817 230.830 -9,97% 0 10:38:06  
  EOS MYR Index Investing.com 42,894 47,703 45,968 41,156 -10,08% 0 10:38:08  
  EOS HKD Index Investing.com 81,223 89,999 86,816 77,729 -9,75% 0 10:39:04  
  EOS CNY Index Investing.com 67,099 74,871 71,909 64,382 -10,38% 0 10:38:08  
  EOS ILS Index Investing.com 34,0091 39,2198 36,3511 32,5461 -13,29% 0 10:39:04  
  EOS SEK Index Investing.com 86,639 97,392 92,849 83,130 -11,04% 0 10:38:07  
  EOS RUB Index Investing.com 769,78 894,06 824,96 738,60 -13,90% 0 10:38:06  
  EOS/VND Synthetic 241.206 277.860 257.817 230.830 -13,19% 0 10:39:05  
  EOS/CAD Synthetic 12,6895 14,1155 13,5634 12,1437 -10,10% 0 10:39:05  
  EOS PLN Index Investing.com 39,0407 43,9217 41,8389 37,4594 -11,11% 0 10:38:07  
  EOS MXN Index Investing.com 208,154 232,950 222,489 199,200 -10,64% 0 10:39:03  
  EOS ZAR Index Investing.com 146,662 165,123 157,174 140,722 -11,18% 0 10:38:08  
  EOS SAR Index Investing.com 39,2238 43,4536 41,9250 37,5365 -9,73% 0 10:39:04  

Litecoin

(3,72%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Litecoin Investing.com 345,560 367,716 356,507 341,066 -6,03% 333,04M 10:38:56  
  LTC/USD Coinbene 345,620 362,610 372,180 333,840 -4,69% 327,88M 10:39:02  
  Litecoin TRY Index Investing.com 1.808,55 1.810,29 1.809,33 1.808,54 -0,10% 22,56M 10:38:50  
  LTC/TRY Vebitcoin 1.807,00 1.807,00 1.807,00 1.807,00 0,00% 22,52M 03:00:01  
  LTC/USD Binance 345,690 363,080 372,500 333,330 -4,79% 1,84M 10:38:52  
  LTC/USD IDCM 345,66 362,52 372,05 333,94 -4,65% 1,55M 10:39:01  
  LTC/USD Huobi 345,220 368,090 371,990 334,000 -6,21% 1,29M 10:38:33  
  LTC/USD ZB.COM 345,501 362,597 372,286 333,837 -4,71% 506,72K 10:39:02  
  Litecoin BTC Index Investing.com 0,005944 0,006573 0,006163 0,005908 -9,57% 419,71K 10:38:59  
  LTC/BTC HitBTC 0,005944 0,006562 0,006640 0,005859 -9,41% 271,90K 10:38:50  
  Litecoin KRW Index Investing.com 412.740 437.238 423.807 407.924 -5,60% 240,40K 10:39:01  
  LTC/BTC OKEx 0,005945 0,006585 0,006644 0,005860 -9,72% 146,02K 10:38:53  
  LTC/KRW Upbit 413.250 442.550 425.750 407.950 -6,62% 127,76K 10:38:58  
  Litecoin EUR index Investing.com 285,140 304,524 293,640 280,889 -6,37% 103,46K 10:38:59  
  LTC/KRW Bithumb 412.200 436.800 426.500 393.100 -5,63% 77,20K 10:38:29  
  LTC/EUR Coinbase Pro 285,18 301,30 285,18 285,18 -5,35% 58,86K 10:38:56  
  LTC/EUR BitStamp 285,090 301,410 308,810 275,230 -5,41% 35,23K 10:38:54  
  LTC/KRW Coinone 412.100 443.900 448.200 394.100 -7,16% 33,60K 10:38:10  
  LTC/JPY Bitbank 37.600,7 39.650,1 40.769,9 36.350,0 -5,17% 32,45K 10:39:01  
  LTC/BNB Binance 0,5501 0,5811 0,6000 0,5413 -5,33% 28,21K 10:38:58  
  LTC/GBP Coinbase Pro 247,70 264,16 247,70 247,70 -6,23% 21,86K 10:38:56  
  LTC/TRY BTCTurk 2.873,20 3.004,60 3.082,00 2.775,90 -4,37% 20,70K 10:39:03  
  Litecoin ETH Index Investing.com 0,09777 0,10547 0,10081 0,09708 -7,30% 15,17K 10:38:43  
  LTC/TRY Paribu 2.860,50 3.018,00 3.085,00 2.751,00 -5,22% 12,19K 10:38:37  
  LTC/EUR Kraken 284,750 301,530 294,020 280,370 -5,57% 9,37K 10:38:41  
  LTC/ETH OKEx 0,09780 0,10550 0,10870 0,09700 -7,30% 7,41K 10:38:32  
  Litecoin BRL Index Investing.com 1.846,28 1.949,44 1.882,55 1.810,34 -5,29% 5,54K 10:37:22  
  LTC/ETH Bibox 0,09787 0,10705 0,10813 0,09700 -8,57% 4,54K 10:38:59  
  LTC/THB Bitkub 11.021,87 11.740,00 11.970,00 10.601,00 -6,12% 4,53K 10:38:59  
  LTC/BRL MercadoBitcoin 1.852,27 1.948,73 1.995,00 1.800,00 -4,95% 4,19K 10:39:02  
  Litecoin MYR Index Investing.com 1.492,00 1.580,00 1.536,00 1.472,00 -5,57% 3,67K 10:38:47  
  LTC/MYR Luno 1.492,00 1.545,00 1.492,00 1.492,00 -3,43% 3,67K 10:38:43  
  Litecoin ZAR Index Investing.com 5.050,00 5.440,00 5.200,00 5.001,00 -2,88% 3,44K 10:38:47  
  LTC/ZAR Luno 5.050,00 5.440,00 5.050,00 5.050,00 -7,17% 3,44K 10:38:44  
  LTC/BCH CoinEx 0,24877412 0,25762761 0,26739401 0,24446190 -3,44% 2,55K 10:38:55  
  LTC/IDR BTC Indonesia 5.033.000 5.354.000 5.461.000 4.900.000 -6,00% 2,45K 10:39:02  
  Litecoin AUD Index Investing.com 442,000 470,880 456,000 435,450 -6,13% 2,41K 10:37:48  
  LTC/AUD BTC Markets 442,000 470,880 478,000 426,780 -6,13% 2,41K 10:38:56  
  LTC/ETH Coinsbit 0,09758 0,10546 0,10080 0,09689 -7,47% 2,29K 10:38:35  
  Litecoin INR Index Investing.com 26.864,9 28.370,0 27.687,1 26.698,3 -5,31% 2,29K 10:36:16  
  LTC/INR Bitbns 26.864,85 28.390,01 28.886,67 26.053,78 -5,37% 2,29K 10:38:18  
  LTC/PLN BitBay 1.279,32 1.352,37 1.378,99 1.244,00 -5,40% 2,01K 10:39:03  
  Litecoin PLN Index Investing.com 1.279,32 1.365,00 1.305,00 1.262,37 -6,28% 2,01K 10:37:12  
  LTC/KRW GOPAX 411.700 437.300 446.000 394.200 -5,85% 1,84K 10:33:41  
  LTC/BTC Coinbene 0,005947 0,006461 0,006646 0,005853 -7,96% 1,79K 10:39:02  
  LTC/RUB Exmo 24.154,6 25.951,0 26.175,7 23.438,4 -6,92% 1,67K 10:38:58  
  Litecoin RUB Index Investing.com 24.150,5 25.639,0 24.868,4 23.831,6 -5,81% 1,67K 10:38:56  
  LTC/BRL Coinext 1.829,94 1.972,78 1.911,16 1.763,23 -7,24% 0,96K 10:38:56  
  LTC/ETH p2pb2b 0,0976 0,1055 0,1006 0,0971 -7,54% 0,92K 10:38:48  
  LTC/BRL NovaDAX 1.822,06 1.947,46 1.971,84 1.777,00 -6,44% 0,39K 10:39:03  
  LTC/NGN Luno 318.860 344.999 318.860 318.860 -7,58% 0,23K 10:35:10  
  LTC/EOS HitBTC 33,0394 31,5823 34,8002 29,6794 +4,61% 0,00K 10:38:42  
  LTC/SAR Synthetic 1.295,59 1.361,73 1.336,82 1.277,61 -4,86% 0 10:38:04  
  LTC/MXN Synthetic 6.875,59 7.360,21 7.094,30 6.780,05 -6,58% 0 10:39:03  
  LTC/INR Synthetic 25.325,9 26.751,5 26.131,6 24.974,0 -5,33% 0 10:39:02  
  LTC/TRY Synthetic 2.846,80 3.037,99 2.937,40 2.807,29 -6,29% 0 10:38:04  
  LTC/SEK Synthetic 2.869,27 3.058,85 2.960,59 2.829,45 -6,20% 0 10:38:04  
  LTC/ILS Synthetic 1.123,34 1.193,19 1.159,10 1.107,75 -5,85% 0 10:38:04  
  LTC/CNY Synthetic 2.222,16 2.346,40 2.292,88 2.191,32 -5,30% 0 10:38:05  
  LTC/HKD Synthetic 2.682,85 2.820,10 2.768,23 2.645,61 -4,87% 0 10:38:05  
  LTC/MYR Synthetic 1.420,53 1.507,19 1.465,74 1.400,81 -5,75% 0 10:38:05  
  LTC/VND Synthetic 7.967.216 8.373.939 8.220.780 7.856.631 -4,86% 0 10:38:05  
  LTC/CAD Synthetic 419,144 442,097 432,484 413,326 -5,19% 0 10:38:05  
  LTC/AUD Synthetic 440,411 467,573 454,428 434,298 -5,81% 0 10:38:06  
  LTC/PLN Synthetic 1.292,93 1.387,73 1.334,08 1.274,98 -6,83% 0 10:38:04  
  LTC/ZAR Synthetic 4.857,16 5.169,30 5.011,67 4.789,68 -6,04% 0 10:39:03  
  Litecoin SAR Index Investing.com 1.295,59 1.372,94 1.336,82 1.277,61 -5,63% 0 10:38:07  
  Litecoin SEK Index Investing.com 2.869,27 3.077,16 2.960,59 2.829,45 -6,76% 0 10:38:07  
  Litecoin ILS Index Investing.com 1.123,34 1.181,98 1.159,10 1.107,75 -4,96% 0 10:38:06  
  Litecoin CNY Index Investing.com 2.222,16 2.365,59 2.292,88 2.191,32 -6,06% 0 10:38:07  
  Litecoin HKD Index Investing.com 2.682,85 2.820,10 2.768,23 2.645,61 -4,87% 0 10:38:04  
  Litecoin VND Index Investing.com 7.967.216 8.443.012 8.220.780 7.856.631 -5,64% 0 10:38:07  
  Litecoin CAD Index Investing.com 419,144 445,988 432,484 413,326 -6,02% 0 10:38:08  
  LTC/RUB Synthetic 25.493,3 26.944,6 26.304,6 25.139,4 -5,39% 0 10:38:04  
  Litecoin MXN Index Investing.com 6.875,49 7.360,21 7.094,30 6.780,05 -6,59% 0 10:38:07  

Ripple

(3,66%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  XRP Investing.com 1,59278 1,57527 1,61806 1,56182 +1,11% 1,16B 10:38:56  
  XRP/USD Binance 1,59300 1,57490 1,69500 1,53230 +1,15% 731,13M 10:38:09  
  XRP KRW Index Investing.com 1.904,99 1.895,54 1.923,72 1.846,32 +0,50% 374,26M 10:38:59  
  XRP/USD Huobi 1,59208 1,57516 1,69387 1,53333 +1,07% 269,33M 10:38:38  
  XRP BTC Index Investing.com 0,00002740 0,00002836 0,00002799 0,00002722 -3,39% 183,07M 10:38:51  
  XRP/KRW Upbit 1.910,00 1.895,00 1.935,00 1.840,00 +0,79% 167,68M 10:38:55  
  XRP/BTC Binance 0,00002740 0,00002836 0,00002990 0,00002684 -3,39% 166,72M 10:38:42  
  XRP TRY Index Investing.com 11,09086 11,58720 11,37525 11,01565 -4,28% 109,64M 10:38:58  
  XRP/KRW Bithumb 1.902,00 1.893,00 1.943,00 1.815,00 +0,48% 107,76M 10:38:58  
  XRP/USD OKEx 1,59232 1,59105 1,69352 1,53346 +0,08% 95,84M 10:38:45  
  XRP JPY Index Investing.com 173,606 172,323 176,172 170,189 +0,74% 80,26M 10:38:57  
  XRP/KRW Coinone 1.900,00 1.914,00 2.046,00 1.819,00 -0,73% 73,06M 10:38:39  
  XRP/JPY Bitbank 173,648 173,852 184,173 167,273 -0,12% 65,21M 10:38:58  
  XRP/USD BitStamp 1,59350 1,59168 1,69573 1,53527 +0,11% 64,79M 10:39:00  
  XRP/TRY BTCTurk 13,20700 13,23900 13,95000 12,80000 -0,24% 46,46M 10:39:00  
  XRP/TRY Vebitcoin 8,130 10,995 8,130 8,130 0,00% 45,63M 03:00:00  
  XRP EUR index Investing.com 1,31337 1,30621 1,33368 1,28725 +0,55% 27,51M 10:38:58  
  XRP/KRW ProBit Exchange 1.899,00 1.914,00 2.030,00 284,00 -0,78% 25,75M 10:38:58  
  XRP/EUR BitStamp 1,31305 1,32090 1,39998 1,26547 -0,59% 24,36M 10:39:01  
  XRP/TRY Paribu 13,200 13,203 13,960 12,800 -0,02% 17,35M 10:38:36  
  XRP ETH Index Investing.com 0,000451 0,000463 0,000458 0,000444 -2,56% 16,47M 10:38:53  
  XRP/BTC HitBTC 0,00002738 0,00002826 0,00002986 0,00002687 -3,11% 16,35M 10:38:50  
  XRP/JPY Liquid 173,426 173,985 184,775 166,662 -0,32% 15,00M 10:38:39  
  XRP/ETH Binance 0,000451 0,000463 0,000491 0,000443 -2,50% 12,52M 10:38:52  
  XRP THB Index Investing.com 50,7061 50,8734 51,3000 49,7128 -0,33% 9,35M 10:38:53  
  XRP/THB Bitkub 50,70 51,39 53,82 49,00 -1,34% 9,11M 10:38:59  
  XRP/IDR BTC Indonesia 23.281,0 23.550,0 24.800,0 22.561,0 -1,14% 4,21M 10:38:46  
  XRP IDR Index Investing.com 23.281,0 23.263,0 23.550,0 22.978,0 -1,14% 4,21M 10:38:50  
  XRP MYR Index Investing.com 6,82670 6,75010 6,86990 6,73030 +1,13% 3,82M 10:38:50  
  XRP/MYR Luno 6,82670 6,82000 6,82670 6,82670 +0,10% 3,82M 10:38:58  
  XRP ZAR Index Investing.com 23,3400 23,4800 23,5700 22,8000 -0,60% 3,41M 10:38:47  
  XRP/ZAR Luno 23,3400 23,4800 23,3400 23,3400 -0,60% 3,41M 10:38:58  
  XRP MXN Index Investing.com 31,9906 32,2273 32,3780 31,5000 -0,73% 2,92M 10:38:58  
  XRP/MXN Bitso 31,9906 32,2273 33,8395 31,0000 -0,73% 2,92M 10:39:00  
  XRP/EUR Kraken 1,31321 1,32156 1,33501 1,28771 -0,63% 2,84M 10:38:58  
  XRP AUD Index Investing.com 2,04460 2,03540 2,07700 2,00360 +0,45% 2,80M 10:38:13  
  XRP/AUD BTC Markets 2,04460 2,05880 2,17000 1,97130 -0,69% 2,80M 10:39:01  
  XRP/ETH OKEx 0,000451 0,000459 0,000491 0,000444 -1,74% 2,61M 10:38:46  
  XRP BRL Index Investing.com 8,41 8,48 8,59 8,37 -0,91% 1,62M 10:37:56  
  XRP/BRL MercadoBitcoin 8,42 8,48 9,00 8,28 -0,77% 1,42M 10:38:57  
  XRP/ETH Bibox 0,00045095 0,00046242 0,00049097 0,00044407 -2,48% 1,02M 10:38:56  
  XRP/INR Bitbns 123,71 122,64 131,01 120,02 +0,87% 639,41K 10:38:18  
  XRP INR Index Investing.com 123,710 122,640 125,200 121,970 +0,87% 639,41K 10:38:20  
  XRP/RUB Exmo 111,483 112,461 119,137 107,900 -0,87% 625,44K 10:39:00  
  XRP RUB Index Investing.com 111,483 111,306 113,080 109,729 +0,16% 625,44K 10:38:56  
  XRP/GBP CoinField 1,1421 1,1478 1,1592 1,1021 -0,50% 417,75K 10:38:18  
  XRP/ETH Bittrex 0,000451 0,000458 0,000490 0,000443 -1,58% 320,07K 10:39:00  
  XRP/EUR CoinField 1,3111 1,3239 1,3333 1,2684 -0,97% 297,73K 10:38:44  
  XRP/THB Satang Pro 50,94 51,10 53,49 49,40 -0,31% 236,75K 10:37:02  
  XRP/TRY Bitci.com 13,30 13,20 14,00 12,88 +0,73% 184,01K 10:38:08  
  XRP/NGN Luno 1.466,91 1.497,00 1.466,91 1.466,91 -2,01% 178,52K 10:37:43  
  XRP/BRL NovaDAX 8,33 8,54 9,05 8,13 -2,42% 130,60K 10:38:55  
  XRP/BRL Coinext 8,38 8,46 8,61 8,30 -1,00% 74,96K 10:33:40  
  XRP/CAD CoinField 1,9467 1,9217 2,0267 1,9050 +1,30% 64,62K 10:38:59  
  XRP CAD Index Investing.com 1,94670 1,92170 2,01720 1,90500 +1,30% 64,62K 10:34:58  
  XRP/JPY CoinField 173,26 174,21 176,44 167,11 -0,55% 51,34K 10:39:01  
  XRP/AED CoinField 5,8640 5,8592 5,9651 5,6634 +0,08% 39,89K 10:39:01  
  XRP/EOS HitBTC 0,152220 0,132173 0,160643 0,129087 +15,17% 1,02K 10:38:41  
  XRP SAR Index Investing.com 5,97166 5,96523 6,06546 5,85733 +0,11% 0 10:38:05  
  XRP VND Index Investing.com 36.722,7 36.312,7 37.299,5 36.019,6 +1,13% 0 10:38:06  
  XRP/CNY Synthetic 10,2424 10,2787 10,4033 10,0463 -0,35% 0 10:38:03  
  XRP/INR Synthetic 116,731 115,896 118,565 114,496 +0,72% 0 10:38:03  
  XRP/ZAR Synthetic 22,3874 22,4386 22,7391 21,9588 -0,23% 0 10:38:03  
  XRP/MXN Synthetic 31,6906 31,6557 32,1884 31,0839 +0,11% 0 10:38:03  
  XRP/PLN Synthetic 5,95940 5,96853 6,05300 5,84530 -0,15% 0 10:38:03  
  XRP/TRY Synthetic 13,12153 13,06615 13,32763 12,87032 +0,42% 0 10:38:03  
  XRP/SAR Synthetic 5,97166 5,90492 6,06546 5,85733 +1,13% 0 10:38:03  
  XRP/SEK Synthetic 13,2251 13,3997 13,4328 12,9719 -1,30% 0 10:38:03  
  XRP/ILS Synthetic 5,17774 5,17781 5,25907 5,07861 -0,00% 0 10:38:03  
  XRP/HKD Synthetic 12,3658 12,3538 12,5601 12,1291 +0,10% 0 10:38:03  
  XRP HKD Index Investing.com 12,3658 12,3538 12,5601 12,1291 +0,10% 0 10:38:04  
  XRP/MYR Synthetic 6,54753 6,54924 6,65038 6,42218 -0,03% 0 10:38:03  
  XRP/VND Synthetic 36.722,7 36.683,1 37.299,5 36.019,6 +0,11% 0 10:38:03  
  XRP/CAD Synthetic 1,93193 1,93666 1,96227 1,89494 -0,24% 0 10:38:03  
  XRP/AUD Synthetic 2,02995 2,04826 2,06184 1,99109 -0,89% 0 10:38:03  
  XRP PLN Index Investing.com 5,95940 5,96853 6,05300 5,84530 -0,15% 0 10:38:06  
  XRP SEK Index Investing.com 13,2251 13,2346 13,4328 12,9719 -0,07% 0 10:38:07  
  XRP ILS Index Investing.com 5,17774 5,13183 5,25907 5,07861 +0,89% 0 10:38:06  
  XRP CNY Index Investing.com 10,2424 10,1742 10,4033 10,0463 +0,67% 0 10:38:07  
  XRP/TRX Synthetic 10,7872 9,9704 10,8923 10,5507 +8,19% 10:38:24  
  XRP/ARS Synthetic 149,42 147,68 151,77 146,56 +1,18% 10:38:26  

Bitcoin Cash

(3,46%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Bitcoin Cash Investing.com 1.384,04 1.374,27 1.447,40 1.322,68 +0,71% 595,20M 10:38:59  
  BCHABC/USD Coinbene 1.384,04 1.407,07 1.451,80 1.273,91 -1,64% 593,97M 10:39:02  
  BCHABC/USD Binance 1.384,18 1.406,44 1.452,52 1.269,44 -1,58% 440,03K 10:38:14  
  BCH/USD Huobi 1.383,52 1.374,53 1.451,96 1.269,94 +0,65% 405,59K 10:38:40  
  BCHABC/USD OKEx 1.383,72 1.373,96 1.451,93 1.270,61 +0,71% 384,42K 10:38:43  
  Bitcoin Cash KRW Index Investing.com 1.659.966 1.671.200 1.743.337 1.580.655 -0,67% 295,91K 10:38:58  
  BCH/KRW Upbit 1.664.000 1.681.000 1.753.500 1.576.000 -1,01% 195,75K 10:38:58  
  Bitcoin Cash BTC Index Investing.com 0,023812 0,025097 0,025060 0,023255 -5,12% 151,00K 10:38:58  
  BCHABC/BTC Binance 0,02381400 0,02462700 0,02553500 0,02227700 -3,30% 86,42K 10:38:14  
  BCH/KRW Bithumb 1.652.000 1.659.000 1.739.000 1.507.000 -0,42% 73,83K 10:38:55  
  BCHABC/BTC OKEx 0,02381 0,02511 0,02552 0,02229 -5,18% 59,72K 10:38:44  
  Bitcoin Cash EUR index Investing.com 1.141,61 1.140,29 1.192,75 1.090,86 +0,12% 27,20K 10:38:31  
  BCH/JPY Bitbank 150.732 154.000 157.795 139.000 -2,12% 25,40K 10:39:00  
  BCH/KRW Coinone 1.651.000 1.695.500 1.770.000 1.523.000 -2,62% 22,49K 10:38:35  
  BCH/EUR Coinbase Pro 1.141,68 1.140,36 1.141,68 1.141,68 +0,12% 16,30K 10:38:59  
  BCH/XRP Bitrue 869,380000 872,119995 909,480000 909,480000 -0,31% 9,07K 10:39:03  
  BCH/EUR BitStamp 1.141,74 1.171,79 1.198,47 1.044,30 -2,56% 8,46K 10:39:01  
  BCH/GBP Coinbase Pro 994,38 991,21 994,38 994,38 +0,32% 7,98K 10:39:00  
  Bitcoin Cash TRY Index Investing.com 11.414,9 11.498,9 11.943,9 11.020,2 -0,73% 6,15K 10:38:40  
  BCH/TRY Paribu 11.414,99 11.498,99 12.000,00 10.522,00 -0,73% 6,15K 10:38:37  
  BCH/KRW Korbit 1.660.000 1.699.000 1.749.000 1.518.000 -2,30% 3,83K 10:38:23  
  Bitcoin Cash ETH Index Investing.com 0,39214 0,40998 0,40909 0,38136 -4,35% 2,53K 10:38:58  
  BCH/THB Bitkub 44.179,99 45.778,99 46.199,99 42.000,02 -3,49% 2,51K 10:38:57  
  BCH/BTC Bittrex 0,02377 0,02470 0,02549 0,02231 -3,78% 2,47K 10:38:46  
  BCH/EUR Kraken 1.140,72 1.139,15 1.193,35 1.091,87 +0,14% 2,45K 10:38:59  
  BCH/BTC Bibox 0,02382684 0,02463758 0,02552307 0,02229350 -3,29% 2,40K 10:38:59  
  BCH/BRL MercadoBitcoin 7.351,0 7.502,0 7.965,0 6.850,0 -2,01% 2,03K 10:39:00  
  BCH/ETH Bibox 0,39222 0,39999 0,41561 0,36978 -1,94% 1,57K 10:38:57  
  BCH/JPY Zaif 151.810 153.980 158.335 137.440 -1,41% 1,53K 10:38:49  
  BCH/JPY QUOINE 150.619 153.611 158.128 138.000 -1,95% 1,47K 10:38:56  
  BCH/ETH Bittrex 0,39184 0,40111 0,41580 0,36938 -2,31% 0,81K 10:38:49  
  BCHABC/IDR Indodax 20.229.000 20.867.000 21.700.000 18.775.000 -3,06% 0,80K 10:39:00  
  BCH/HT Huobi 51,963056 54,804615 58,806072 48,959153 -5,18% 0,57K 10:38:52  
  BCH/PLN BitBay 5.077,8 5.349,4 5.399,2 4.730,0 -5,08% 0,35K 10:39:02  
  Bitcoin Cash PLN Index Investing.com 5.077,8 5.349,4 5.273,4 4.890,3 -5,08% 0,35K 10:29:33  
  BCH/RUB Exmo 96.813,60 99.774,16 101.787,15 89.392,13 -2,97% 0,26K 10:39:00  
  Bitcoin Cash RUB Index Investing.com 96.814 97.136 101.043 93.218 -0,33% 0,26K 10:38:47  
  BCHABC/AUD BTC Markets 1.765,03 1.840,53 1.869,82 1.650,00 -4,10% 0,16K 10:38:53  
  Bitcoin Cash AUD Index Investing.com 1.765,03 1.791,85 1.848,98 1.700,33 -1,50% 0,16K 10:31:35  
  BCH/ETH Exmo 0,39295 0,39961 0,41469 0,37071 -1,67% 0,15K 10:38:42  
  Bitcoin Cash ZAR Index Investing.com 20.001,0 20.997,0 20.995,0 19.377,0 -4,74% 0,14K 10:32:16  
  BCHABC/ZAR AltCoinTrader 20.001,00 21.001,00 21.789,00 18.600,13 -4,76% 0,14K 10:34:39  
  Bitcoin Cash INR Index Investing.com 106.500 108.500 110.999 100.000 -1,84% 0,02K 10:29:51  
  BCHABC/INR Bitbns 106.500,01 108.500,00 111.997,98 100.000,00 -1,84% 0,02K 10:17:25  
  BCH/SGD QUOINE 1.871,00 1.802,93 1.935,91 1.679,41 +3,78% 0,00K 10:38:57  
  BCH/TRY Koinim 11.000 11.001 12.950 11.000 -0,01% 0,00K 09:46:56  
  Bitcoin Cash CAD Index Investing.com 1.677,32 1.717,26 1.753,40 1.607,56 -2,33% 0 10:38:04  
  BCH/CNY Synthetic 8.892,6 9.114,3 9.295,9 8.522,8 -2,43% 0 10:38:05  
  BCH/INR Synthetic 101.425 103.912 105.944 97.132 -2,39% 0 10:39:02  
  BCH/ZAR Synthetic 19.437,0 20.079,4 20.318,6 18.628,7 -3,20% 0 10:38:03  
  BCH/MXN Synthetic 27.514,2 27.679,0 28.762,1 26.369,9 -0,60% 0 10:38:03  
  BCH/PLN Synthetic 5.174,0 5.353,9 5.408,7 4.958,8 -3,36% 0 10:38:04  
  BCH/TRY Synthetic 11.392,3 11.424,7 11.909,0 10.918,5 -0,28% 0 10:38:04  
  BCH/SAR Synthetic 5.184,7 5.289,4 5.419,8 4.969,0 -1,98% 0 10:38:04  
  BCH/RUB Synthetic 102.019 104.662 106.646 97.776 -2,53% 0 10:38:04  
  BCH/SEK Synthetic 11.482,2 11.881,6 12.003,0 11.004,7 -3,36% 0 10:38:04  
  BCH/ILS Synthetic 4.495,4 4.487,2 4.699,3 4.308,4 +0,18% 0 10:38:04  
  BCH/HKD Synthetic 10.736,2 10.954,2 11.223,1 10.289,7 -1,99% 0 10:38:05  
  Bitcoin Cash VND Index Investing.com 31.883.072 31.751.038 33.329.105 30.557.080 +0,42% 0 10:38:07  
  BCH/MYR Synthetic 5.684,6 5.668,0 5.942,5 5.448,2 +0,29% 0 10:38:05  
  BCH/VND Synthetic 31.883.072 32.527.330 33.329.105 30.557.080 -1,98% 0 10:38:05  
  BCH/CAD Synthetic 1.677,32 1.717,26 1.753,40 1.607,56 -2,33% 0 10:38:05  
  BCH/AUD Synthetic 1.762,43 1.816,22 1.842,36 1.689,13 -2,96% 0 10:38:06  
  Bitcoin Cash SAR Index Investing.com 5.184,7 5.163,1 5.419,8 4.969,0 +0,42% 0 10:38:07  
  Bitcoin Cash SEK Index Investing.com 11.482,2 11.572,1 12.003,0 11.004,7 -0,78% 0 10:38:06  
  Bitcoin Cash ILS Index Investing.com 4.495,4 4.487,2 4.699,3 4.308,4 +0,18% 0 10:38:07  
  Bitcoin Cash CNY Index Investing.com 8.892,6 9.114,3 9.295,9 8.522,8 -2,43% 0 10:38:05  
  Bitcoin Cash HKD Index Investing.com 10.736,2 10.693,6 11.223,1 10.289,7 +0,40% 0 10:38:07  
  Bitcoin Cash MYR Index Investing.com 5.684,6 5.807,3 5.942,5 5.448,2 -2,11% 0 10:38:06  
  Bitcoin Cash MXN Index Investing.com 27.514,2 27.679,0 28.762,1 26.369,9 -0,60% 0 10:38:07  

Binance USD

(3,41%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  BUSD/USD Binance 0,9986 0,9992 0,9995 0,9983 -0,06% 1,78B 10:38:39  

Cardano

(2,55%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Cardano Investing.com 1,620977 1,623375 1,653346 1,590842 -0,15% 888,96M 10:38:57  
  ADA/USD Binance 1,620700 1,627400 1,747800 1,578300 -0,41% 625,58M 10:39:01  
  Cardano BTC Index Investing.com 0,00002789 0,00002900 0,00002884 0,00002758 -3,84% 180,63M 10:38:44  
  ADA/USD Huobi 1,619652 1,625009 1,748898 1,578807 -0,33% 147,82M 10:38:57  
  ADA/BTC Binance 0,00002789 0,00002900 0,00003086 0,00002719 -3,83% 141,08M 10:38:44  
  ADA/USD Dcoin 1,619763 1,626414 1,747499 1,578404 -0,41% 57,46M 10:39:00  
  ADA/USD HitBTC 1,621358 1,628052 1,746365 1,579261 -0,41% 57,32M 10:38:42  
  Cardano TRY Index Investing.com 13,42704 13,44176 13,74937 13,19026 -0,11% 28,02M 10:38:58  
  Cardano ETH Index Investing.com 0,000459 0,000473 0,000475 0,000452 -2,96% 23,97M 10:38:51  
  ADA/KRW Upbit 1.935,00 1.950,00 1.985,00 1.915,00 -0,77% 22,47M 10:38:59  
  Cardano KRW Index Investing.com 1.940,00 1.960,00 1.980,00 1.915,00 -1,02% 22,47M 10:38:50  
  ADA/BTC HitBTC 0,00002788 0,00002914 0,00003085 0,00002758 -4,32% 20,72M 10:38:43  
  ADA/TRY BTCTurk 13,4470 13,5180 14,4680 13,1500 -0,53% 20,01M 10:39:02  
  ADA/ETH Binance 0,000459 0,000473 0,000515 0,000451 -2,91% 19,45M 10:38:51  
  ADA/BNB Binance 0,002577 0,002607 0,002799 0,002539 -1,15% 12,31M 10:38:58  
  ADA/BTC Huobi 0,00002788 0,00002911 0,00003086 0,00002755 -4,23% 11,05M 10:38:59  
  ADA/TRY Paribu 13,3770 13,4330 14,5600 13,0000 -0,42% 7,99M 10:38:37  
  ADA/BTC Bittrex 0,00002786 0,00002918 0,00003060 0,00002759 -4,52% 7,05M 10:38:48  
  ADA/THB Bitkub 51,63 52,67 55,50 50,20 -1,97% 5,27M 10:38:59  
  ADA/EUR Kraken 1,335903 1,346522 1,364831 1,310270 -0,79% 3,96M 10:39:01  
  Cardano EUR index Investing.com 1,335903 1,346522 1,364831 1,310270 -0,79% 3,96M 10:38:37  
  ADA/BRL Binance 8,566 8,731 9,349 8,400 -1,89% 2,83M 10:38:43  
  ADA/ETH Bittrex 0,000459 0,000473 0,000505 0,000452 -2,91% 2,16M 10:39:02  
  ADA/ETH HitBTC 0,00045939 0,00047338 0,00050627 0,00045218 -2,96% 1,44M 10:38:41  
  ADA/ETH Huobi 0,000458 0,000474 0,000507 0,000452 -3,38% 933,25K 10:38:52  
  ADA/BTC Kraken 0,00002785 0,00002916 0,00002882 0,00002758 -4,49% 720,90K 10:38:08  
  ADA/BRL NovaDAX 8,530 8,719 9,370 8,415 -2,17% 449,18K 10:39:01  
  ADA/AUD Synthetic 2,06775 2,10768 2,10904 2,03073 -1,89% 0 10:38:06  
  ADA/SEK Synthetic 13,47138 13,78839 13,74038 13,23017 -2,30% 0 10:38:04  
  ADA/RUB Synthetic 119,6922 121,4585 122,0822 117,5491 -1,45% 0 10:38:04  
  ADA/SAR Synthetic 6,08286 6,13828 6,20432 5,97394 -0,90% 0 10:38:04  
  ADA/TRY Synthetic 13,36586 13,47522 13,63275 13,12654 -0,81% 0 10:38:04  
  ADA/MXN Synthetic 32,28074 32,64678 32,92533 31,70274 -1,12% 0 10:38:03  
  ADA/PLN Synthetic 6,07036 6,15539 6,19158 5,96167 -1,38% 0 10:38:04  
  ADA/CNY Synthetic 10,43316 10,57690 10,64149 10,24634 -1,36% 0 10:38:05  
  ADA/ZAR Synthetic 22,80428 23,30167 23,25965 22,39596 -2,13% 0 10:38:03  
  ADA/INR Synthetic 118,9048 120,5879 121,2791 116,7757 -1,40% 0 10:38:03  
  ADA/EUR Synthetic 1,335649 1,360243 1,364002 1,312025 -1,81% 0 10:39:01  
  ADA/ILS Synthetic 5,27416 5,29250 5,37947 5,17972 -0,35% 0 10:38:04  
  ADA/HKD Synthetic 12,59610 12,71217 12,84762 12,37056 -0,91% 0 10:38:05  
  Cardano INR Index Investing.com 118,9048 119,5250 121,2791 116,7757 -0,52% 0 10:38:08  
  Cardano SEK Index Investing.com 13,47138 13,78839 13,74038 13,23017 -2,30% 0 10:38:04  
  Cardano ZAR Index Investing.com 22,80428 23,14107 23,25965 22,39596 -1,46% 0 10:38:06  
  Cardano MXN Index Investing.com 32,28074 32,64678 32,92533 31,70274 -1,12% 0 10:38:07  
  Cardano PLN Index Investing.com 6,07036 6,21307 6,19158 5,96167 -2,30% 0 10:38:05  
  ADA/CAD Synthetic 1,96790 1,99284 2,00720 1,93266 -1,25% 0 10:38:05  
  Cardano SAR Index Investing.com 6,08286 6,08979 6,20432 5,97394 -0,11% 0 10:38:06  
  ADA/USD Synthetic 1,621582 1,636721 1,654332 1,592902 -0,92% 0 10:39:01  
  Cardano ILS Index Investing.com 5,27416 5,29250 5,37947 5,17972 -0,35% 0 10:38:08  
  ADA/MYR Synthetic 6,66945 6,68525 6,80263 6,55003 -0,24% 0 10:38:05  
  Cardano CNY Index Investing.com 10,43316 10,49277 10,64149 10,24634 -0,57% 0 10:38:07  
  Cardano HKD Index Investing.com 12,59610 12,61290 12,84762 12,37056 -0,13% 0 10:38:08  
  Cardano MYR Index Investing.com 6,66945 6,68525 6,80263 6,55003 -0,24% 0 10:38:06  
  Cardano VND Index Investing.com 37.406,5 37.747,3 38.153,4 36.736,7 -0,90% 0 10:38:07  
  Cardano CAD Index Investing.com 1,96790 1,99284 2,00720 1,93266 -1,25% 0 10:38:05  
  Cardano AUD Index Investing.com 2,06775 2,10768 2,10904 2,03073 -1,89% 0 10:38:07  
  ADA/VND Synthetic 37.406,5 37.747,3 38.153,4 36.736,7 -0,90% 0 10:38:05  
  Cardano RUB Index Investing.com 119,6922 120,4661 122,0822 117,5491 -0,64% 0 10:38:07  

TRON

(2,20%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  TRON Investing.com 0,147851 0,157840 0,150479 0,144995 -6,33% 9,18B 10:38:59  
  TRX/USD Binance 0,14791 0,15774 0,16689 0,13951 -6,23% 4,14B 10:39:03  
  TRX/USD Huobi 0,147839 0,157927 0,166666 0,139516 -6,39% 2,61B 10:38:54  
  TRX/USD Bitrue 0,14791 0,16101 0,16718 0,16718 -8,14% 1,91B 10:39:02  
  TRON BTC Index Investing.com 0,00000255 0,00000283 0,00000261 0,00000251 -9,99% 1,05B 10:38:53  
  TRX/BTC Binance 0,00000255 0,00000287 0,00000296 0,00000245 -11,15% 763,56M 10:38:46  
  TRON TRY Index Investing.com 1,22655 1,30683 1,24629 1,20081 -6,14% 645,29M 10:39:03  
  TRX/USD OKEx 0,147860 0,157950 0,166740 0,139500 -6,39% 526,12M 10:38:55  
  TRON KRW Index Investing.com 176,807 194,711 179,528 172,583 -9,19% 520,76M 10:39:01  
  TRX/TRY BTCTurk 1,2280 1,3080 1,3797 1,1640 -6,12% 400,57M 10:39:04  
  TRX/KRW Upbit 177,00 190,00 180,00 172,00 -6,84% 320,20M 10:38:53  
  TRX/BTC COINEGG 0,00000254 0,00000286 0,00000296 0,00000245 -11,19% 231,46M 10:38:58  
  TRX/KRW Bithumb 176,50 193,90 189,60 165,00 -8,97% 200,56M 10:38:57  
  TRX/TRY Paribu 1,2245 1,3005 1,3785 1,1650 -5,84% 123,52M 10:38:36  
  TRX/TRY Binance 1,2235 1,3366 1,3810 1,1600 -8,46% 121,21M 10:38:42  
  TRX/BTC OKEx 0,00000254 0,00000283 0,00000295 0,00000246 -10,25% 58,18M 10:38:54  
  TRX/BITCNY CoinTiger 0,96145 1,02769 1,08581 0,91127 -6,45% 40,43M 10:39:02  
  TRON ETH Index Investing.com 0,0000419 0,0000469 0,0000426 0,0000410 -10,64% 36,90M 10:38:58  
  TRX/XRP Bitrue 0,092455 0,101733 0,105500 0,105500 -9,12% 17,14M 10:39:04  
  TRX/ETH Bitrue 0,00004196 0,00004598 0,00004825 0,00004825 -8,74% 13,96M 10:39:03  
  TRX/ETH OKEx 0,0000418 0,0000459 0,0000482 0,0000406 -8,93% 12,47M 10:38:12  
  TRX/ETH BitMart 0,00004189 0,00004685 0,00004813 0,00004076 -10,59% 6,82M 10:39:04  
  TRX/ETH Bit-Z 0,0000414 0,0000468 0,0000481 0,0000403 -11,54% 3,65M 10:39:04  
  TRX/INR Bitbns 11,49 12,28 12,95 10,95 -6,43% 2,33M 10:36:13  
  TRON INR Index Investing.com 11,49000 12,51000 11,72000 11,29000 -8,15% 2,33M 10:36:16  
  TRX/BRL NovaDAX 0,772784 0,863466 0,891968 0,746321 -10,50% 1,58M 10:39:03  
  TRX/BTC Coinbene 0,00000254 0,00000287 0,00000296 0,00000245 -11,50% 0,76K 10:38:47  
  TRON HKD Index Investing.com 1,14701 1,25264 1,16887 1,12643 -8,43% 0 10:38:04  
  TRON AUD Index Investing.com 0,188290 0,207688 0,191879 0,184912 -9,34% 0 10:38:06  
  TRON CAD Index Investing.com 0,179198 0,192429 0,182613 0,175983 -6,88% 0 10:38:08  
  TRON VND Index Investing.com 3.406,25 3.642,87 3.471,17 3.345,13 -6,50% 0 10:38:07  
  TRON MYR Index Investing.com 0,607323 0,650302 0,618899 0,596427 -6,61% 0 10:38:08  
  TRX/EUR Synthetic 0,121945 0,134158 0,124100 0,119343 -9,10% 0 10:39:01  
  TRON CNY Index Investing.com 0,95005 1,02067 0,96816 0,93300 -6,92% 0 10:38:07  
  TRX/CNY Synthetic 0,95098 1,04223 0,96816 0,93300 -8,76% 0 10:39:04  
  TRX/INR Synthetic 10,83815 11,88254 11,03389 10,63325 -8,79% 0 10:39:03  
  TRX/ZAR Synthetic 2,07861 2,25102 2,11615 2,03931 -7,66% 0 10:39:03  
  TRX/MXN Synthetic 2,94239 3,17568 2,99552 2,88676 -7,35% 0 10:39:03  
  TRX/PLN Synthetic 0,553313 0,598760 0,563306 0,542852 -7,59% 0 10:39:03  
  TRX/TRY Synthetic 1,2183 1,3341 1,2403 1,1953 -8,68% 0 10:39:03  
  TRX/SAR Synthetic 0,554452 0,604856 0,564465 0,543970 -8,33% 0 10:39:03  
  TRX/RUB Synthetic 10,90993 11,71823 11,10696 10,70367 -6,90% 0 10:39:04  
  TRX/SEK Synthetic 1,22791 1,32769 1,25009 1,20470 -7,52% 0 10:39:04  
  TRX/ILS Synthetic 0,480739 0,514823 0,489421 0,471650 -6,62% 0 10:39:04  
  TRX/HKD Synthetic 1,14813 1,25264 1,16887 1,12643 -8,34% 0 10:39:04  
  TRON EUR index Investing.com 0,121524 0,130666 0,124100 0,119343 -7,00% 0 10:38:02  
  TRX/MYR Synthetic 0,607920 0,664073 0,618899 0,596427 -8,46% 0 10:39:05  
  TRX/VND Synthetic 3.409,59 3.719,56 3.471,17 3.345,13 -8,33% 0 10:39:05  
  TRX/CAD Synthetic 0,179374 0,192429 0,182613 0,175983 -6,78% 0 10:39:05  
  TRX/AUD Synthetic 0,188290 0,207688 0,191879 0,184912 -9,34% 0 10:38:06  
  TRON ZAR Index Investing.com 2,07657 2,25102 2,11615 2,03931 -7,75% 0 10:38:08  
  TRON MXN Index Investing.com 2,94239 3,17568 2,99552 2,88676 -7,35% 0 10:39:04  
  TRON PLN Index Investing.com 0,552770 0,598760 0,563306 0,542852 -7,68% 0 10:38:08  
  TRON SAR Index Investing.com 0,553908 0,592379 0,564465 0,543970 -6,49% 0 10:38:07  
  TRON RUB Index Investing.com 10,90993 11,96833 11,10696 10,70367 -8,84% 0 10:39:03  
  TRON SEK Index Investing.com 1,22791 1,32769 1,25009 1,20470 -7,52% 0 10:39:04  
  TRON ILS Index Investing.com 0,480267 0,525015 0,489421 0,471650 -8,52% 0 10:38:06  

Binance Coin

(1,44%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Binance Coin Investing.com 628,67 621,09 635,81 618,73 +1,22% 2,00M 10:38:51  
  BNB/USD Binance 628,75 624,54 644,02 613,58 +0,67% 1,73M 10:38:43  
  Binance Coin BTC Index Investing.com 0,010817 0,011125 0,010944 0,010794 -2,77% 339,02K 10:38:46  
  BNB/BTC Binance 0,010817 0,011125 0,011152 0,010790 -2,77% 331,81K 10:38:44  
  BNB/USD Bit-Z 629,20 623,35 649,97 613,03 +0,94% 221,57K 10:39:00  
  Binance Coin ETH Index Investing.com 0,177903 0,181570 0,179668 0,176901 -2,02% 95,22K 10:38:39  
  BNB/ETH Binance 0,177900 0,181580 0,182140 0,176760 -2,03% 91,46K 10:38:40  
  BNB/EUR Binance 518,9800 519,5200 530,6800 506,3200 -0,10% 66,40K 10:38:39  
  BNB/USD p2pb2b 628,69 624,35 635,20 618,15 +0,70% 39,46K 10:38:56  
  BNB/TRY Binance 5.207,00 5.171,00 5.320,00 5.084,00 +0,70% 26,43K 10:38:26  
  BNB/BTC Coinsbit 0,010813 0,011125 0,010943 0,010793 -2,80% 6,57K 10:38:37  
  BNB/USD LBank 628,78 623,99 643,84 613,20 +0,77% 6,48K 10:39:00  
  BNB/BRL Binance 3.322,72 3.339,26 3.400,00 3.265,00 -0,50% 4,78K 10:38:35  
  BNB/ETH Coinsbit 0,177920 0,181460 0,179680 0,176810 -1,95% 2,68K 10:39:01  
  BNB/ETH p2pb2b 0,178110 0,181660 0,179710 0,176900 -1,95% 1,08K 10:38:37  
  BNB/BTC p2pb2b 0,010811 0,011118 0,010940 0,010797 -2,76% 0,64K 10:38:56  

Chainlink

(1,35%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Chainlink Investing.com 48,41 46,79 50,24 47,95 +3,48% 14,53M 10:38:55  
  LINK/USD Binance 48,41 47,11 51,97 46,54 +2,76% 9,43M 10:38:22  
  LINK/USD Huobi 48,43 47,14