Tuoreimmat uutiset
Sulje
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Päivitä nyt

Kaikki kryptovaluuttaparit

Katso kryptovaluuttojen tosiaikaiset kurssit
   
   
   
Haku

Tether

(71,12%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Tether Investing.com 0,9992 0,9990 0,9994 0,9990 +0,02% 91,35M 19:38:10  
  USDT/USD Kraken 0,9989 0,9989 0,9991 0,9988 0,00% 68,76M 19:38:07  
  USDT/TRY Binance 17,221 17,072 17,258 16,950 +0,87% 60,45M 19:38:04  
  USDT/USD Bitfinex 1,0000 0,9991 1,0000 0,9992 +0,08% 22,59M 19:37:18  
  USDT/THB Bitkub 35,840 35,490 35,890 35,250 +0,99% 20,19M 19:38:21  
  USDT/TRY Paribu 17,230 17,084 17,278 16,964 +0,85% 16,29M 19:38:14  
  USDT/BRL Binance 5,451 5,420 5,476 5,376 +0,57% 11,22M 19:37:59  
  USDT/TRY BTCTurk 17,237 17,071 17,266 16,954 +0,97% 10,79M 19:38:04  
  USDT/RUB Binance 64,860 62,960 68,200 62,220 +3,02% 7,53M 19:38:08  
  USDT/THB Satang Pro 35,700 35,460 35,850 35,300 +0,68% 885,72K 19:35:21  
  USDT/CAD Kraken 1,3041 1,3030 1,3054 1,2943 +0,08% 387,71K 19:38:02  
  USDT/RUB EXMO 64,849 65,718 67,750 63,050 -1,32% 269,70K 19:38:13  
  USDT/INR Bitbns 85,48 84,73 87,05 82,64 +0,89% 187,72K 19:37:36  

Bitcoin

(42,31%)
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Bitcoin Investing.com 20.204,6 19.554,8 20.360,7 19.785,3 +3,32% 117,94K 19:38:10  
  BTC/USD Binance 20.230,0 19.558,1 20.750,0 19.529,6 +3,44% 93,28K 19:38:12  
  BTC/USD Coinbase Pro 20.185,0 19.544,0 20.734,9 19.522,5 +3,28% 20,58K 19:38:16  
  Bitcoin JPY Investing.com 2.744.690 2.655.489 2.762.975 2.672.467 +3,36% 7,02K 19:38:15  
  Bitcoin Euro Investing.com 19.846,2 19.076,5 19.898,0 19.247,0 +4,03% 6,01K 19:38:18  
  Bitcoin KRW Investing.com 26.618.689 25.940.038 26.791.119 26.129.176 +2,62% 5,56K 19:38:18  
  BTC/KRW Upbit 26.621.000 25.853.000 26.838.000 26.131.000 +2,97% 4,66K 19:38:07  
  BTC/USD Bitfinex 20.198,9 19.541,0 20.736,0 19.520,0 +3,37% 4,46K 19:38:03  
  BTC/JPY bitFlyer 2.743.581 2.654.295 2.743.581 2.743.581 +3,36% 3,58K 19:38:20  
  BTC/JPY Liquid 2.745.598 2.657.021 2.817.334 2.652.727 +3,33% 2,93K 19:38:18  
  BTC/EUR Binance 19.842,9 19.091,2 20.174,6 19.062,0 +3,94% 2,28K 19:37:55  
  BTC/EUR Coinbase Pro 19.836,7 19.060,1 20.172,4 19.052,3 +4,07% 1,88K 19:38:12  
  Bitcoin GBP Investing.com 16.965,1 16.371,6 17.032,3 16.525,1 +3,63% 1,26K 19:38:01  
  BTC/EUR Kraken 19.859,9 19.012,4 19.950,0 19.251,8 +4,46% 1,03K 19:38:09  
  BTC/EUR BitStamp 19.859,4 19.077,5 20.180,0 19.046,6 +4,10% 0,82K 19:38:16  
  BTC/KRW Coinone 26.604.000 25.920.000 27.232.000 25.905.000 +2,64% 0,79K 19:38:15  
  Bitcoin TRY Investing.com 347.234 334.378 348.399 337.695 +3,84% 0,69K 19:37:59  
  BTC/GBP Binance 16.977,1 16.383,7 17.325,2 16.362,0 +3,62% 0,69K 19:38:01  
  BTC/ZAR Luno 345.201 328.987 345.201 345.201 +4,93% 0,65K 19:38:19  
  Bitcoin ZAR Investing.com 345.201 330.355 345.546 330.456 +4,49% 0,65K 19:38:11  
  Bitcoin BRL Investing.com 110.147 105.838 110.205 106.669 +4,07% 0,61K 19:38:12  
  BTC/GBP Coinbase Pro 16.950,7 16.362,8 17.310,4 16.359,3 +3,59% 0,57K 19:37:43  
  BTC/JPY BTCBOX 2.741.138 2.654.823 2.813.374 2.650.202 +3,25% 0,50K 19:38:18  
  Bitcoin THB Investing.com 725.399 693.972 726.438 700.550 +4,53% 0,44K 19:38:18  
  BTC/THB Bitkub 725.448 693.957 731.880 693.337 +4,54% 0,44K 19:38:18  
  BTC/TRY Paribu 346.601 334.698 352.998 333.708 +3,56% 0,43K 19:37:45  
  BTC/BRL Binance 110.206 105.993 111.945 105.627 +3,97% 0,37K 19:37:56  
  BTC/MXN Bitso 417.433 401.608 423.999 400.735 +3,94% 0,26K 19:38:19  
  Bitcoin MXN Investing.com 417.433 401.608 417.779 405.071 +3,94% 0,26K 19:38:13  
  BTC/TRY BTCTurk 348.267 333.716 353.891 333.562 +4,36% 0,26K 19:38:18  
  Bitcoin AUD Investing.com 29.797,5 28.902,2 29.854,3 29.004,8 +3,10% 0,17K 19:38:04  
  BTC/BRL NovaDAX 110.128 105.479 111.608 105.495 +4,41% 0,16K 19:38:18  
  BTC/KRW Bithumb 26.626.000 25.855.000 26.635.000 26.397.000 +2,98% 0,11K 19:38:18  
  Bitcoin PLN Investing.com 96.449 93.262 97.163 93.625 +3,42% 0,09K 19:38:15  
  BTC/AUD Independent Reserve 29.794,99 28.894,91 30.345,00 28.856,10 +3,12% 0,09K 19:38:20  
  BTC/NZD Independent Reserve 32.869,31 31.863,49 33.429,15 31.820,70 +3,16% 0,09K 19:38:19  
  BTC/PLN Zonda (BitBay) 94.550 90.795 95.000 90.795 +4,14% 0,08K 19:38:19  
  BTC/AUD BTC Markets 29.800,0 28.913,2 30.491,3 28.872,1 +3,07% 0,08K 19:38:18  
  BTC/BRL MercadoBitcoin 109.994 105.557 111.159 105.305 +4,20% 0,08K 19:34:50  
  BTC/UAH EXMO 703.892 661.872 714.222 656.782 +6,35% 0,07K 19:38:19  
  BTC/MYR Luno 89.193 86.423 89.193 89.193 +3,21% 0,07K 19:38:20  
  Bitcoin MYR Investing.com 89.193 86.753 89.810 87.290 +2,81% 0,07K 19:36:38  
  BTC/IDR BTC Indonesia 302.000.000 293.304.992 309.085.000 293.206.000 +2,96% 0,05K 19:38:09  
  Bitcoin IDR Investing.com 302.000.000 293.338.144 303.575.758 296.514.286 +2,95% 0,05K 19:38:10  
  BTC/NGN Luno 12.463.001 12.000.012 12.463.001 12.463.001 +3,86% 0,05K 19:38:19  
  BTC/INR Bitbns 1.701.064 1.672.648 1.753.982 1.662.000 +1,70% 0,05K 19:37:36  
  Bitcoin INR Investing.com 1.701.064 1.672.648 1.753.866 1.675.379 +1,70% 0,05K 19:37:39  
  Bitcoin CAD Investing.com 26.313,5 25.528,5 26.446,3 25.800,7 +3,08% 0,04K 19:34:35  
  BTC/CAD Kraken 26.326,0 25.483,5 26.468,1 25.754,1 +3,31% 0,04K 19:38:12  
  BTC/PEN Bitinka 76.389,97 78.154,44 76.389,97 76.389,97 -2,26% 0,04K 21:42:20  
  BTC/XRP CoinField 62.416,6858 61.630,8906 62.990,0309 61.334,8114 +1,28% 0,03K 19:38:20  
  BTC/CHF Kraken 19.583,4 18.890,0 19.709,1 19.150,0 +3,67% 0,02K 19:38:17  
  Bitcoin CHF Investing.com 19.583,4 18.910,0 19.709,1 19.150,0 +3,56% 0,02K 19:37:20  
  BTC/RUB EXMO 1.307.984 1.286.008 1.355.000 1.265.506 +1,71% 0,02K 19:38:19  
  Bitcoin RUB Investing.com 1.307.984 1.286.008 1.355.000 1.265.506 +1,71% 0,02K 19:38:02  
  BTC/UGX Luno 78.859.000 75.041.000 78.859.000 78.859.000 +5,09% 0,02K 19:37:26  
  BTC/CAD CoinField 26.247,65 25.500,52 26.453,60 25.812,40 +2,93% 0,01K 19:38:16  
  BTC/THB Satang Pro 721.093 696.678 730.000 695.313 +3,50% 0,01K 19:35:21  
  BTC/PLN EXMO 128.356,8 125.334,1 140.778,6 124.611,1 +2,41% 0,01K 19:38:19  
  BTC/IDR Luno 301.495.000 294.000.992 301.495.000 301.495.000 +2,55% 0 19:31:51  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 14:48:32  
  BTC/USD FTX 20.211,0 19.544,0 20.211,0 20.211,0 +3,41% 0 19:38:15  
  BTC/XAU Synthetic 11,6430 11,0344 11,6430 11,1738 +5,52% 0 19:38:07  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 14:48:32  
  Bitcoin SGD Investing.com 53.200,6 27.590,9 53.454,6 28.173,4 +92,82% 0 19:22:00  
  BTC/ETH Synthetic 17,72 17,83 17,84 17,58 -0,58% 0 19:38:19  
  BTC/SGD Liquid 28.399,0 27.590,9 29.335,7 27.422,1 +2,93% 0 19:38:18  
  BTC/HKD Liquid 157.698 154.271 162.984 153.261 +2,22% 0 19:38:18  
  BTC/INR Synthetic 1.597.471 1.546.153 1.616.561 1.566.595 +3,32% 0 19:38:08  
  BTC/ZAR Synthetic 339.833 323.432 340.242 327.130 +5,07% 0 19:38:08  
  BTC/MXN Synthetic 418.456 401.282 419.753 406.405 +4,28% 0 19:38:08  
  Bitcoin VND Investing.com 472.078.080 456.436.928 475.549.056 462.362.688 +3,43% 0 19:38:10  
  Bitcoin ILS Investing.com 70.645 68.893 71.575 69.551 +2,54% 0 19:38:10  
  Bitcoin SEK Investing.com 213.458 206.013 214.044 208.018 +3,61% 0 19:38:12  
  Bitcoin SAR Investing.com 75.862 73.389 76.460 74.296 +3,37% 0 19:38:10  
  BTC/SAR Synthetic 75.862 73.299 76.460 74.296 +3,50% 0 19:38:08  
  BTC/SEK Synthetic 213.458 205.483 214.044 208.018 +3,88% 0 19:38:08  
  BTC/ILS Synthetic 70.645 68.893 71.575 69.551 +2,54% 0 19:38:08  
  BTC/MYR Synthetic 89.415 86.394 90.087 87.560 +3,50% 0 19:38:08  
  BTC/VND Synthetic 472.078.074 456.436.928 475.549.065 462.362.702 +3,43% 0 19:38:08  
  Bitcoin HKD Investing.com 157.698 154.271 160.020 160.020 +4,06% 0 19:23:11  

Ethereum

(25,34%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Ethereum Investing.com 1.139,65 1.096,54 1.153,37 1.112,02 +3,93% 1,45M 19:38:10  
  ETH/USD Binance 1.139,65 1.096,59 1.170,00 1.092,38 +3,93% 1,25M 19:37:41  
  Ethereum BTC Investing.com 0,056346 0,056039 0,056897 0,055990 +0,55% 238,96K 19:38:19  
  ETH/BTC Binance 0,056345 0,056033 0,056962 0,055829 +0,56% 228,13K 19:38:16  
  ETH/USD Huobi 1.139,78 1.092,87 1.170,00 1.092,92 +4,29% 162,05K 19:38:05  
  Ethereum Euro Investing.com 1.119,23 1.069,17 1.126,90 1.081,87 +4,68% 68,34K 19:38:12  
  Ethereum KRW Investing.com 1.498.306 1.453.724 1.516.334 1.467.969 +3,07% 58,14K 19:38:16  
  ETH/KRW Upbit 1.498.000 1.448.500 1.517.500 1.468.500 +2,01% 49,24K 19:38:10  
  ETH/USD Bitfinex 1.140,20 1.095,20 1.169,40 1.092,16 +4,11% 39,40K 19:38:14  
  ETH/EUR Binance 1.119,62 1.069,80 1.137,21 1.066,27 +4,66% 34,08K 19:37:58  
  ETH/USD IDCM 3.275,50 3.334,30 3.391,10 3.238,40 -1,76% 27,64K 08:45:58  
  ETH/EUR Coinbase Pro 1.118,40 1.068,48 1.137,42 1.067,22 +4,67% 16,28K 19:37:40  
  Ethereum JPY Investing.com 154.252 148.714 156.424 150.496 +3,72% 10,68K 19:38:07  
  ETH/EUR BitStamp 1.119,51 1.068,56 1.137,37 1.065,93 +4,77% 10,63K 19:38:20  
  ETH/BTC Huobi 0,056357 0,055987 0,056955 0,055843 +0,66% 9,15K 19:38:09  
  ETH/KRW Coinone 1.500.000 1.452.000 1.537.000 1.449.000 +3,31% 8,17K 19:38:01  
  ETH/EUR Kraken 1.118,84 1.064,19 1.128,74 1.082,01 +5,14% 7,35K 19:38:19  
  ETH/GBP Bitfinex 957,40 917,60 978,27 915,70 +4,34% 5,99K 19:38:14  
  ETH/GBP Coinbase Pro 955,92 917,58 976,36 916,36 +4,18% 5,67K 19:37:37  
  ETH/JPY Bitfinex 153.850 148.580 158.690 148.490 +3,55% 5,58K 19:38:14  
  Ethereum TRY Investing.com 19.578,4 18.702,8 19.772,7 19.000,3 +4,68% 5,16K 19:38:11  
  Ethereum THB Investing.com 40.841,3 38.899,1 41.178,0 39.362,4 +4,99% 4,74K 19:37:20  
  ETH/THB Bitkub 40.844,6 38.898,2 41.299,0 38.741,0 +5,00% 4,70K 19:38:21  
  ETH/JPY Liquid 154.739 148.789 159.166 148.527 +4,00% 4,40K 19:38:21  
  ETH/GBP Binance 956,53 917,32 978,50 915,47 +4,27% 3,75K 19:38:00  
  Ethereum AUD Investing.com 1.675,11 1.615,15 1.695,55 1.630,01 +3,71% 3,24K 19:38:06  
  ETH/TRY BTCTurk 19.628,0 18.704,0 19.833,0 18.655,0 +4,94% 2,98K 19:38:20  
  ETH/AUD Binance 1.675,54 1.615,32 1.711,41 1.611,06 +3,73% 2,96K 19:38:02  
  ETH/TRY Paribu 19.540,52 18.700,00 19.780,00 18.605,55 +4,49% 2,06K 19:38:00  
  ETH/BTC Poloniex 0,056365 0,055990 0,056917 0,055839 +0,67% 1,68K 19:38:16  
  ETH/UAH EXMO 39.500,0 36.895,7 39.650,0 36.718,9 +7,06% 1,51K 19:38:17  
  ETH/LTC EXMO 22,7845 22,6113 22,9502 22,4613 +0,77% 1,37K 19:38:16  
  ETH/DAI HitBTC 1.138,50 1.091,56 1.168,43 1.091,50 +4,30% 1,35K 19:38:08  
  ETH/ZAR Luno 19.438,0 18.403,0 19.438,0 19.438,0 +5,62% 1,07K 19:38:20  
  Ethereum ZAR Investing.com 19.438,0 18.478,0 19.500,0 18.573,0 +5,20% 1,07K 19:37:01  
  Ethereum PLN Investing.com 5.442,55 5.209,71 5.451,78 5.244,94 +4,47% 0,93K 19:36:23  
  ETH/PLN Zonda (BitBay) 5.365,24 5.095,46 5.388,11 5.077,78 +5,29% 0,89K 19:38:20  
  ETH/KRW Bithumb 1.500.000 1.448.000 1.500.000 1.486.000 +3,59% 0,73K 19:38:11  
  ETH/JPY Zaif 154.390 148.090 158.305 148.595 +4,25% 0,70K 19:38:21  
  ETH/BRL MercadoBitcoin 6.173,02 5.900,00 6.272,16 5.900,37 +4,63% 0,54K 19:34:49  
  Ethereum INR Investing.com 95.807 93.000 98.974 94.000 +3,02% 0,54K 19:36:34  
  ETH/INR Bitbns 95.807 93.000 98.974 92.960 +3,02% 0,54K 19:36:34  
  Ethereum MYR Investing.com 5.017,00 4.847,00 5.070,00 4.900,00 +2,39% 0,44K 19:38:05  
  ETH/MYR Luno 5.017,00 4.833,00 5.017,00 5.017,00 +3,81% 0,44K 19:38:03  
  Ethereum IDR Investing.com 17.029.110 16.460.513 17.241.879 16.673.934 +3,45% 0,44K 19:38:12  
  ETH/IDR BTC Indonesia 17.030.000 16.462.000 17.444.000 16.449.000 +3,45% 0,43K 19:38:11  
  ETH/MXN Bitso 23.518,2 22.490,0 23.928,0 22.430,7 +4,57% 0,33K 19:38:21  
  Ethereum MXN Investing.com 23.518,2 22.490,0 23.798,9 22.728,4 +4,57% 0,33K 19:37:23  
  ETH/AUD BTC Markets 1.670,50 1.614,47 1.717,86 1.614,47 +3,47% 0,28K 19:38:20  
  Ethereum CAD Investing.com 1.482,38 1.428,14 1.499,98 1.448,93 +3,80% 0,23K 19:38:17  
  ETH/RUB EXMO 72.202 72.519 77.505 70.850 -0,44% 0,21K 19:38:17  
  Ethereum RUB Investing.com 72.202 72.519 77.000 70.850 -0,44% 0,21K 19:38:16  
  ETH/XRP CoinField 3.510,7224 3.439,0132 3.562,5564 3.434,9781 +2,09% 0,17K 19:38:17  
  ETH/CAD CoinField 1.481,52 1.428,43 1.500,93 1.448,65 +3,72% 0,14K 19:38:16  
  ETH/BRL NovaDAX 6.198,00 5.914,84 6.299,99 5.910,10 +4,79% 0,13K 19:38:21  
  ETH/TRY Bitexen 19.614,9 18.704,2 19.853,2 18.699,2 +4,87% 0,12K 19:38:21  
  ETH/CAD Kraken 1.483,59 1.426,26 1.500,00 1.450,67 +4,02% 0,10K 19:38:12  
  ETH/PLN EXMO 7.297,86 7.198,92 7.550,00 6.900,01 +1,37% 0,04K 19:35:41  
  ETH/THB Satang Pro 40.412,7 38.995,9 41.250,0 38.955,0 +3,63% 0,04K 19:35:21  
  Ethereum HKD Investing.com 8.995,630 8.645,989 9.009,807 8.995,630 +4,04% 0,02K 17:27:11  
  ETH/HKD Liquid 8.995,6 8.646,0 9.207,0 8.577,5 +4,04% 0,02K 19:38:19  
  ETH/NGN Luno 685.030 667.450 685.030 685.030 +2,63% 0,01K 19:30:07  
  ETH/IDR Luno 16.952.000 16.369.000 16.952.000 16.952.000 +3,56% 0,01K 19:36:06  
  ETH/SGD Liquid 1.604,76 1.547,89 1.657,16 1.535,70 +3,67% 0,00K 19:38:21  
  ETH/BTC TOKOK 0,054695 0,054716 0,054695 0,054695 -0,04% 0,00K 05:03:02  
  ETH/ZAR Synthetic 19.164,2 18.104,8 19.244,2 18.376,0 +5,85% 0 19:38:08  
  ETH/XAU Synthetic 0,65658 0,61767 0,65658 0,62839 +6,30% 0 19:38:07  
  ETH/INR Synthetic 90.086 86.549 91.548 88.036 +4,09% 0 19:38:08  
  Ethereum ILS Investing.com 3.983,89 3.862,42 4.053,37 3.907,84 +3,14% 0 19:38:12  
  ETH/MXN Synthetic 23.598,0 22.462,6 23.846,1 22.820,7 +5,05% 0 19:38:08  
  ETH/SAR Synthetic 4.278,09 4.103,04 4.330,04 4.174,83 +4,27% 0 19:38:08  
  ETH/SEK Synthetic 12.037,5 11.549,8 12.121,5 11.690,0 +4,22% 0 19:38:08  
  ETH/ILS Synthetic 3.983,89 3.862,42 4.053,37 3.907,84 +3,14% 0 19:38:08  
  Ethereum VND Investing.com 26.639.902 25.606.424 26.949.648 25.989.600 +4,04% 0 19:38:11  
  ETH/VND Synthetic 26.639.903 25.606.424 26.949.648 25.989.600 +4,04% 0 19:38:08  
  Ethereum CNY Investing.com 7.637,9 7.364,7 7.751,0 7.459,7 +3,71% 0 19:37:21  
  ETH/CNY Synthetic 7.644,8 7.364,7 7.751,0 7.459,7 +3,80% 0 19:38:18  
  Ethereum SAR Investing.com 4.278,09 4.114,48 4.330,04 4.174,83 +3,98% 0 19:38:08  
  Ethereum SEK Investing.com 12.037,5 11.549,8 12.121,5 11.690,0 +4,22% 0 19:38:10  
  ETH/MYR Synthetic 5.042,39 4.843,57 5.101,71 4.920,99 +4,10% 0 19:38:08  

USD Coin

(9,06%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  USD Coin Investing.com 1,0010 1,0011 1,0011 1,0010 -0,01% 192,36M 19:38:08  
  USDC/USD Binance 1,0010 1,0011 1,0012 1,0010 -0,01% 183,34M 19:37:47  
  USDC/USD OKX 1,0010 1,0011 1,0011 1,0009 -0,01% 9,02M 19:38:10  
  USDC/INR Bitbns 85,99 86,89 86,90 84,01 -1,04% 1,47M 19:37:36  
  USD Coin BTC Investing.com 0,00005117 0,00005101 0,00005125 0,00004917 +0,31% 0,00K 19:22:25  
  USDC/BTC Bittrex 0,00005117 0,00005180 0,00005125 0,00004844 -1,22% 0,00K 19:38:03  

Binance USD

(7,84%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Binance USD Investing.com 1,0011 1,0011 1,0011 1,0010 -0,00% 467,46M 19:38:01  
  BUSD/USD Binance 1,0011 1,0011 1,0012 1,0010 0,00% 465,26M 19:37:59  
  BUSD/USD LBank 1,0012 1,0012 1,0014 1,0010 0,00% 2,20M 19:38:19  
  BUSD/INR Bitbns 86,01 86,88 86,89 84,45 -1,00% 1,56M 19:26:15  

Solana

(2,51%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Solana Investing.com 35,826 33,797 36,649 34,843 +6,00% 8,41M 19:37:59  
  SOL/USD Binance 35,840 33,800 36,670 33,620 +6,04% 6,01M 19:38:00  
  SOL/USD Coinbase Pro 35,790 33,760 36,640 33,640 +6,01% 2,41M 19:38:11  
  SOL/KRW Upbit 47.200 44.850 48.200 45.860 +5,24% 1,08M 19:38:22  
  Solana BTC Investing.com 0,00177241 0,00172798 0,00181030 0,00174090 +2,57% 509,43K 19:37:51  
  SOL/BTC Binance 0,00177240 0,00172800 0,00181150 0,00171780 +2,57% 500,05K 19:37:53  
  SOL/EUR Binance 35,20 32,94 35,82 32,82 +6,86% 151,38K 19:38:04  
  SOL/TRY Binance 617,6 576,1 630,4 574,1 +7,20% 115,22K 19:38:02  
  SOL/GBP Coinbase Pro 30,08 28,29 30,66 28,17 +6,33% 52,60K 19:37:46  
  SOL/BNB Binance 0,15100 0,15010 0,15590 0,14990 +0,60% 38,02K 19:37:53  
  SOL/EUR Kraken 35,19 32,95 35,75 33,90 +6,80% 37,94K 19:38:23  
  SOL/TRY Bitexen 617,5 577,3 630,4 574,4 +6,95% 25,87K 19:38:22  
  SOL/INR Bitbns 3.107,10 2.942,45 3.143,40 2.867,27 +5,60% 21,41K 19:37:36  
  SOL/BRL Binance 195,3 183,0 197,9 181,9 +6,72% 10,93K 19:37:58  
  SOL/BTC Kraken 0,00177280 0,00173490 0,00181040 0,00174160 +2,18% 9,38K 19:38:14  
  SOL/GBP Binance 29,99 28,32 30,76 28,18 +5,90% 8,78K 19:38:10  
  SOL/KRW Bithumb 47.180 44.830 47.560 46.880 +5,24% 4,88K 19:38:06  
  SOL/ETH Huobi 0,031517 0,031022 0,031957 0,030756 +1,60% 1,44K 19:38:17  
  SOL/GBP Kraken 30,05 28,31 30,59 29,15 +6,15% 1,12K 19:38:19  
  SOL/USD FTX 35,783 33,752 35,783 35,783 +6,01% 0 19:38:22  
  SOL/CAD Synthetic 46,835 44,114 47,790 45,423 +6,17% 19:38:20  

BNB

(2,21%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  BNB Investing.com 237,10 225,00 238,89 229,01 +5,38% 719,65K 19:37:55  
  BNB/USD Binance 237,20 225,00 239,20 224,10 +5,42% 680,56K 19:38:16  
  BNB BTC Investing.com 0,011727 0,011502 0,011811 0,011414 +1,96% 91,09K 19:38:16  
  BNB/BTC Binance 0,011727 0,011502 0,011834 0,011271 +1,96% 65,90K 19:38:14  
  BNB ETH Investing.com 0,208100 0,205140 0,209400 0,202676 +1,44% 47,98K 19:38:12  
  BNB/USD Gate.io 237,22 224,93 239,06 224,08 +5,47% 40,02K 19:38:16  
  BNB/ETH Binance 0,208100 0,205100 0,209400 0,199400 +1,46% 28,00K 19:38:13  
  BNB/BTC P2PB2B 0,011727 0,011530 0,011834 0,011413 +1,71% 25,20K 19:38:17  
  BNB/ETH P2PB2B 0,208100 0,205200 0,209400 0,202370 +1,41% 19,97K 19:37:51  
  BNB/EUR Binance 233,1 219,4 234,3 218,7 +6,24% 14,42K 19:37:59  
  BNB Euro Investing.com 233,1 219,4 234,0 222,8 +6,24% 14,42K 19:37:56  
  BNB/TRY Binance 4.084,00 3.841,00 4.115,00 3.826,00 +6,33% 8,58K 19:37:55  
  BNB/THB Bitkub 8.491,00 7.983,87 8.526,67 7.961,66 +6,35% 2,39K 19:38:21  
  BNB/BRL Binance 1.293,00 1.219,00 1.297,00 1.215,00 +6,07% 2,07K 19:37:57  
  BNB/INR Bitbns 19.960 19.583 20.200 19.018 +1,92% 2,01K 19:35:33  
  BNB/TAUD Binance DEX 5.589,98 5.589,98 5.589,98 5.589,98 0,00% 0 16:54:53  
  BNB/CAD Synthetic 309,99 293,94 311,03 298,61 +5,46% 19:38:20  

XRP

(1,82%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  XRP Investing.com 0,32445 0,31719 0,32691 0,32008 +2,29% 455,66M 19:38:06  
  XRP/USD Binance 0,32440 0,31720 0,32790 0,31630 +2,27% 302,56M 19:37:44  
  XRP KRW Investing.com 426,11 420,84 429,79 421,90 +1,25% 148,42M 19:38:19  
  XRP/KRW Upbit 426,00 418,00 430,00 422,00 +1,91% 120,25M 19:38:10  
  XRP/USD OKX 0,32460 0,31720 0,32778 0,31635 +2,33% 97,07M 19:38:09  
  XRP Euro Investing.com 0,31852 0,30900 0,31899 0,31143 +3,08% 71,97M 19:38:04  
  XRP/MXN Bitso 6,7000 6,5072 6,7455 6,4891 +2,96% 69,65M 19:38:23  
  XRP MXN Investing.com 6,7000 6,5072 6,7455 6,5608 +2,96% 69,65M 19:38:10  
  XRP/EUR BitStamp 0,31858 0,30877 0,31900 0,30829 +3,18% 63,84M 19:38:22  
  XRP BTC Investing.com 0,00001604 0,00001621 0,00001627 0,00001588 -1,40% 30,26M 19:38:12  
  XRP/USD Huobi 0,32451 0,31637 0,32769 0,31632 +2,57% 28,28M 19:38:20  
  XRP/USD Bitrue 0,32470 0,31720 0,32780 0,32780 +2,36% 27,79M 19:38:21  
  XRP/BTC Binance 0,00001604 0,00001621 0,00001627 0,00001577 -1,05% 25,16M 19:38:12  
  XRP/KRW Coinone 426,50 420,00 430,70 419,20 +1,55% 22,36M 19:38:16  
  XRP JPY Investing.com 44,061 43,151 44,283 43,270 +2,11% 18,29M 19:38:07  
  XRP/JPY Bitbank 44,054 43,023 44,559 43,074 +2,40% 15,39M 19:38:21  
  XRP/EUR Kraken 0,31836 0,30775 0,31897 0,31149 +3,45% 8,13M 19:38:19  
  XRP/KRW Bithumb 426,80 418,60 427,00 424,00 +1,96% 5,86M 19:38:21  
  XRP/BTC HitBTC 0,00001604 0,00001621 0,00001627 0,00001578 -1,41% 5,10M 19:38:19  
  XRP TRY Investing.com 5,58204 5,41101 5,61011 5,45556 +3,16% 4,58M 19:38:18  
  XRP ETH Investing.com 0,00028442 0,00028938 0,00028976 0,00028071 -1,71% 4,14M 19:38:18  
  XRP/ETH Binance 0,00028440 0,00028940 0,00029050 0,00028010 -1,73% 4,00M 19:38:20  
  XRP/ZAR Luno 5,5200 5,3300 5,5200 5,5200 +3,56% 2,91M 19:36:43  
  XRP ZAR Investing.com 5,5200 5,3400 5,5500 5,3700 +3,37% 2,91M 19:35:18  
  XRP/JPY Liquid 44,100 43,188 44,605 42,960 +2,11% 2,90M 19:38:20  
  XRP THB Investing.com 11,6290 11,2401 11,6697 11,3501 +3,46% 2,32M 19:37:52  
  XRP/THB Bitkub 11,63 11,24 11,68 11,23 +3,47% 2,30M 19:38:16  
  XRP/TRY Binance 5,591 5,413 5,620 5,400 +3,29% 1,97M 19:37:59  
  XRP/TRY BTCTurk 5,586 5,409 5,612 5,395 +3,27% 1,64M 19:38:21  
  XRP MYR Investing.com 1,42870 1,40940 1,43990 1,40920 -0,78% 1,09M 19:38:01  
  XRP/MYR Luno 1,42870 1,39480 1,42870 1,42870 +2,43% 1,09M 19:37:59  
  XRP/INR Bitbns 27,50 27,60 28,15 26,77 -0,36% 1,07M 19:37:36  
  XRP INR Investing.com 27,500 27,600 28,150 27,050 -2,31% 1,07M 19:35:38  
  XRP/TRY Paribu 5,562 5,413 5,600 5,310 +2,75% 960,99K 19:38:13  
  XRP/AUD BTC Markets 0,47630 0,46690 0,48120 0,46690 +2,01% 862,23K 19:38:21  
  XRP AUD Investing.com 0,47630 0,46690 0,48000 0,46950 +2,01% 862,23K 19:22:36  
  XRP RUB Investing.com 21,021 20,911 21,847 20,400 +0,52% 576,16K 19:38:17  
  XRP/RUB EXMO 21,021 20,911 21,847 20,400 +0,52% 576,16K 19:38:14  
  XRP IDR Investing.com 4.849,0 4.752,0 4.881,0 4.800,0 +2,04% 426,27K 19:38:13  
  XRP/IDR BTC Indonesia 4.849,0 4.752,0 4.900,0 4.751,0 +2,04% 426,27K 19:38:12  
  XRP BRL Investing.com 1,76 1,71 1,76 1,71 +2,56% 373,94K 19:34:19  
  XRP/BRL MercadoBitcoin 1,75 1,70 1,76 1,70 +3,06% 267,87K 19:38:23  
  XRP/GBP CoinField 0,2717 0,2650 0,2728 0,2673 +2,53% 204,90K 19:38:15  
  XRP/ETH OKX 0,00028500 0,00028900 0,00029000 0,00028000 -1,38% 139,46K 19:36:16  
  XRP/BRL NovaDAX 1,77 1,71 1,77 1,72 +3,65% 104,34K 19:38:22  
  XRP/NGN Luno 199,76 193,95 199,76 199,76 +3,00% 45,89K 19:38:20  
  XRP/AED CoinField 1,1907 1,1608 1,2002 1,1755 +2,58% 36,24K 19:38:18  
  XRP CAD Investing.com 0,42130 0,41650 0,43040 0,40840 +1,15% 28,61K 19:37:28  
  XRP/CAD CoinField 0,4213 0,4165 0,4304 0,4084 +1,15% 28,61K 19:38:20  
  XRP/THB Satang Pro 11,46 11,27 11,63 11,30 +1,69% 13,79K 19:35:21  
  XRP/EOS HitBTC 0,350000 0,350000 0,350000 0,350000 0,00% 0 17:25:49  
  XRP/TRX Synthetic 4,8463 4,7331 4,8463 4,7235 +2,39% 0 19:38:18  
  XRP/INR Synthetic 25,659 25,048 25,976 25,369 +2,44% 0 19:38:08  
  XRP/ARS Synthetic 41,02 40,00 41,26 40,40 +2,55% 0 19:38:20  
  XRP/ZAR Synthetic 5,4585 5,2397 5,4603 5,2905 +4,18% 0 19:38:08  
  XRP/SEK Synthetic 3,4286 3,3405 3,4381 3,3634 +2,64% 0 19:38:08  
  XRP/MXN Synthetic 6,7214 6,5009 6,7621 6,5765 +3,39% 0 19:38:08  
  XRP/SAR Synthetic 1,21852 1,18746 1,22750 1,20193 +2,62% 0 19:38:08  
  XRP/CNY Synthetic 2,1775 2,1300 2,1973 2,1472 +2,23% 0 19:38:08  
  XRP/HKD Synthetic 2,5471 2,4873 2,5659 2,5124 +2,41% 0 19:38:08  
  XRP/MYR Synthetic 1,43621 1,40087 1,44658 1,41650 +2,52% 0 19:38:08  
  XRP/VND Synthetic 7.587,8 7.390,8 7.639,8 7.482,2 +2,67% 0 19:38:08  
  XRP/CAD Synthetic 0,42413 0,41323 0,42599 0,41740 +2,64% 0 19:38:08  
  XRP/AUD Synthetic 0,47958 0,46697 0,48065 0,47007 +2,70% 0 19:38:08  
  XRP PLN Investing.com 1,52817 1,47403 1,52961 1,47911 +3,67% 0 19:38:07  
  XRP/ILS Synthetic 1,13472 1,11710 1,14907 1,12400 +1,58% 0 19:38:08  
  XRP/TRY Synthetic 5,59337 5,36416 5,62874 5,44425 +4,27% 0 19:38:08  
  XRP SAR Investing.com 1,21852 1,19000 1,22750 1,20193 +2,40% 0 19:38:10  
  XRP SEK Investing.com 3,4286 3,3405 3,4381 3,3634 +2,64% 0 19:38:11  
  XRP ILS Investing.com 1,13472 1,11710 1,14907 1,12400 +1,58% 0 19:38:07  
  XRP CNY Investing.com 2,1775 2,1300 2,1973 2,1472 +2,23% 0 19:38:12  
  XRP HKD Investing.com 2,5471 2,4873 2,5659 2,5124 +2,41% 0 19:38:10  
  XRP VND Investing.com 7.587,8 7.406,0 7.639,8 7.482,2 +2,46% 0 19:38:10  
  XRP/PLN Synthetic 1,52817 1,47110 1,52961 1,47911 +3,88% 0 19:38:08  

Polygon

(1,29%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Polygon Investing.com 0,521 0,489 0,528 0,494 +6,63% 272,17M 19:38:00  
  MATIC/USD Binance 0,521 0,489 0,536 0,486 +6,63% 268,59M 19:37:46  
  MATIC/BTC Binance 0,00002579 0,00002498 0,00002622 0,00002466 +3,24% 24,17M 19:37:48  
  Polygon BTC Investing.com 0,00002579 0,00002498 0,00002602 0,00002467 +3,24% 24,17M 19:37:46  
  Polygon Euro Investing.com 0,5121 0,4759 0,5170 0,4801 +7,60% 4,14M 19:37:57  
  MATIC/USD Dcoin 0,522 0,489 0,523 0,517 +6,75% 3,58M 19:38:23  
  MATIC/EUR Binance 0,5123 0,4764 0,5206 0,4740 +7,54% 3,38M 19:37:59  
  MATIC/TRY BTCTurk 8,955 8,352 9,094 8,300 +7,22% 3,25M 19:38:17  
  MATIC/BNB Binance 0,002198 0,002173 0,002308 0,002139 +1,15% 1,69M 19:37:49  
  MATIC/EUR Kraken 0,5113 0,4847 0,5176 0,4817 +5,49% 759,90K 19:38:25  
  MATIC/BRL Binance 2,843 2,643 2,890 2,630 +7,57% 302,87K 19:37:58  
  MATIC/INR Bitbns 43,679 42,900 45,000 41,750 -2,94% 277,74K 19:35:33  
  MATIC/CAD Synthetic 0,681 0,639 0,687 0,643 +6,57% 19:38:20  

Cosmos

(1,22%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Cosmos Coin Investing.com 8,9530 8,7282 9,4078 8,7706 +2,57% 8,39M 19:38:16  
  ATOM/USD Binance 8,9500 8,7300 9,4500 8,7000 +2,52% 6,13M 19:37:48  
  ATOM/USD OKX 8,9560 8,7220 9,4680 8,7040 +2,68% 1,61M 19:38:22  
  Cosmos BTC Investing.com 0,00044291 0,00044594 0,00046454 0,00043582 -0,68% 751,86K 19:38:25  
  ATOM/USD Huobi 8,9611 8,7565 9,4567 8,7053 +2,34% 645,42K 19:38:16  
  ATOM/BTC Binance 0,00044290 0,00044590 0,00046670 0,00043580 -0,67% 615,15K 19:38:26  
  ATOM/INR Bitbns 770,45 762,33 799,61 736,90 +1,07% 231,16K 19:35:33  
  ATOM/TRY BTCTurk 154,02 148,73 159,94 148,00 +3,56% 170,37K 19:38:09  
  ATOM/BTC OKX 0,00044298 0,00044612 0,00046675 0,00043577 -0,70% 136,71K 19:38:21  
  ATOM/EUR Kraken 8,7830 8,4922 9,1800 8,5974 +3,42% 48,60K 19:38:24  
  ATOM/TRY Paribu 153,62 148,58 159,95 148,58 +3,39% 38,15K 19:38:24  
  Cosmos ETH Investing.com 0,00786347 0,00795596 0,00826333 0,00774106 -1,16% 20,89K 19:38:06  
  ATOM/ETH Huobi 0,00786300 0,00800700 0,00826900 0,00774000 -1,80% 11,05K 19:38:23  
  ATOM/ETH OKX 0,00786400 0,00795100 0,00826800 0,00774000 -1,09% 9,85K 19:38:05  
  ATOM/BNB Binance 0,0377 0,0389 0,0404 0,0371 -3,11% 8,86K 19:38:25  
  ATOM/CAD Synthetic 11,6875 11,3929 12,2485 11,4310 +2,59% 19:38:20  

Cardano

(1,12%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Cardano Investing.com 0,4579 0,4485 0,4622 0,4481 +2,10% 188,66M 19:38:02  
  ADA/USD Binance 0,4579 0,4485 0,4632 0,4470 +2,10% 150,49M 19:37:44  
  Cardano KRW Investing.com 602,00 596,00 607,00 593,00 +1,01% 43,78M 19:37:28  
  ADA/KRW Upbit 602,00 596,00 608,00 593,00 +1,01% 43,78M 19:37:26  
  ADA/USD HitBTC 0,4582 0,4491 0,4628 0,4475 +2,02% 27,16M 19:38:09  
  Cardano BTC Investing.com 0,00002266 0,00002292 0,00002289 0,00002251 -1,13% 17,74M 19:38:17  
  ADA/BTC Binance 0,00002266 0,00002292 0,00002296 0,00002230 -1,13% 16,09M 19:38:17  
  ADA/USD Huobi 0,4584 0,4491 0,4632 0,4472 +2,06% 11,00M 19:38:15  
  Cardano Euro Investing.com 0,4497 0,4371 0,4508 0,4356 +2,87% 8,06M 19:38:05  
  Cardano TRY Investing.com 7,88 7,66 7,92 7,67 +2,90% 7,67M 19:38:18  
  ADA/EUR Binance 0,4498 0,4372 0,4513 0,4351 +2,88% 5,78M 19:38:02  
  ADA/TRY BTCTurk 7,89 7,67 7,93 7,64 +2,80% 3,12M 19:38:13  
  ADA/TRY Binance 7,88 7,65 7,94 7,64 +3,01% 2,55M 19:37:58  
  ADA/THB Bitkub 16,42 15,91 16,47 15,85 +3,21% 2,54M 19:38:14  
  Cardano ETH Investing.com 0,000402 0,000409 0,000406 0,000399 -1,60% 2,46M 19:38:06  
  ADA/ETH Binance 0,000402 0,000409 0,000410 0,000394 -1,59% 2,29M 19:38:10  
  ADA/EUR Kraken 0,4493 0,4373 0,4509 0,4352 +2,74% 2,28M 19:38:20  
  ADA/BTC HitBTC 0,00002266 0,00002300 0,00002297 0,00002230 -1,48% 1,66M 19:38:21  
  ADA/TRY Bitexen 7,89 7,66 7,92 7,64 +3,00% 1,11M 19:38:22  
  ADA/TRY Paribu 7,85 7,68 7,95 7,61 +2,16% 889,25K 19:38:14  
  ADA/BNB Binance 0,001931 0,001993 0,001999 0,001918 -3,11% 835,61K 19:38:21  
  ADA/INR Bitbns 39,00 39,04 40,24 38,50 -0,10% 715,48K 19:35:33  
  Cardano INR Investing.com 39,0000 39,0400 40,2400 38,5100 -0,10% 715,48K 19:35:34  
  ADA/BRL Binance 2,500 2,429 2,505 2,414 +2,92% 509,67K 19:37:56  
  ADA/ETH Huobi 0,000402 0,000411 0,000409 0,000395 -2,19% 170,13K 19:37:06  
  ADA/BRL NovaDAX 2,505 2,420 2,505 2,418 +3,51% 163,45K 19:38:22  
  ADA/BRL MercadoBitcoin 2,480 2,415 2,480 2,394 +2,70% 95,82K 19:34:18  
  Cardano AUD Investing.com 0,67635 0,66284 0,67935 0,65742 +2,04% 0 19:38:12  
  Cardano MYR Investing.com 2,02547 1,98117 2,04273 1,98250 +2,24% 0 19:38:13  
  Cardano CAD Investing.com 0,59814 0,58602 0,60190 0,58403 +2,07% 0 19:38:10  
  Cardano VND Investing.com 10.700,9 10.473,8 10.792,1 10.471,9 +2,17% 0 19:38:11  
  ADA/USD Synthetic 0,4578 0,4494 0,4617 0,4481 +1,87% 0 19:38:07  
  Cardano HKD Investing.com 3,59218 3,51762 3,62299 3,51624 +2,12% 0 19:38:13  
  ADA/CNY Synthetic 3,07083 3,01995 3,09501 3,00470 +1,68% 0 19:38:09  
  ADA/EUR Synthetic 0,4499 0,4374 0,4511 0,4360 +2,84% 0 19:38:07  
  ADA/INR Synthetic 36,1866 35,5859 36,6833 35,4768 +1,69% 0 19:38:08  
  ADA/ZAR Synthetic 7,69804 7,44404 7,71641 7,40136 +3,41% 0 19:38:08  
  ADA/MXN Synthetic 9,47904 9,23582 9,55368 9,19579 +2,63% 0 19:38:08  
  ADA/PLN Synthetic 2,15515 2,09000 2,16238 2,07092 +3,12% 0 19:38:08  
  ADA/TRY Synthetic 7,89 7,62 7,95 7,63 +3,55% 0 19:38:08  
  ADA/SAR Synthetic 1,71846 1,68702 1,73309 1,68219 +1,86% 0 19:38:08  
  ADA/RUB Synthetic 29,0008 27,4969 29,5921 27,4010 +5,47% 0 19:38:08  
  ADA/SEK Synthetic 4,83535 4,72935 4,85637 4,70799 +2,24% 0 19:38:09  
  ADA/ILS Synthetic 1,60028 1,58406 1,62315 1,57485 +1,02% 0 19:38:09  
  ADA/HKD Synthetic 3,59218 3,52627 3,62299 3,51624 +1,87% 0 19:38:09  
  Cardano CNY Investing.com 3,07083 3,01239 3,09501 3,00470 +1,94% 0 19:38:10  
  ADA/MYR Synthetic 2,02547 1,98614 2,04273 1,98250 +1,98% 0 19:38:09  
  ADA/VND Synthetic 10.700,9 10.500,1 10.792,1 10.471,9 +1,91% 0 19:38:09  
  ADA/CAD Synthetic 0,59814 0,58707 0,60190 0,58403 +1,89% 0 19:38:09  
  ADA/AUD Synthetic 0,67635 0,66284 0,67935 0,65742 +2,04% 0 19:38:09  
  Cardano ZAR Investing.com 7,69804 7,43697 7,71641 7,40136 +3,51% 0 19:38:13  
  Cardano MXN Investing.com 9,47904 9,23045 9,55368 9,19579 +2,69% 0 19:38:11  
  Cardano PLN Investing.com 2,15515 2,08463 2,16238 2,07092 +3,38% 0 19:38:10  
  Cardano SAR Investing.com 1,71846 1,68295 1,73309 1,68219 +2,11% 0 19:38:10  
  Cardano RUB Investing.com 29,0008 27,4123 29,5921 27,4010 +5,79% 0 19:38:12  
  Cardano ILS Investing.com 1,60028 1,57985 1,62315 1,57485 +1,29% 0 19:38:12  
  Cardano SEK Investing.com 4,83535 4,72424 4,85637 4,70799 +2,35% 0 19:38:10  

Avalanche

(1,04%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Avalanche Investing.com 18,63 16,78 18,93 17,82 +11,03% 5,36M 19:37:57  
  AVAX/USD Binance 18,63 16,78 18,95 16,74 +11,03% 5,07M 19:37:55  
  AVAX/TRY Paribu 320,89 287,00 325,00 286,25 +11,81% 548,65K 19:38:24  
  Avalanche BTC Investing.com 0,00092219 0,00085818 0,00093400 0,00088846 +7,46% 407,44K 19:38:10  
  AVAX/BTC Binance 0,00092220 0,00085820 0,00093440 0,00085450 +7,46% 404,29K 19:37:52  
  AVAX/USD Huobi 18,64 17,01 18,94 16,75 +9,58% 285,73K 19:38:16  
  AVAX/EUR Binance 18,32 16,39 18,43 16,37 +11,78% 22,98K 19:38:01  
  Avalanche Euro Investing.com 18,32 16,39 18,42 17,30 +11,78% 22,98K 19:37:59  
  AVAX/BRL Binance 101,5 90,6 102,5 90,6 +12,03% 13,18K 19:37:35  
  AVAX/BTC Huobi 0,00092128 0,00087056 0,00093424 0,00085553 +5,83% 3,14K 19:38:14  
  AVAX/CAD Synthetic 24,35 21,92 24,65 23,25 +11,10% 19:38:20  

TRON

(0,96%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  TRON Investing.com 0,066994 0,067000 0,068562 0,066800 -0,01% 863,11M 19:38:08  
  TRX/USD Binance 0,06698 0,06700 0,06929 0,06673 -0,03% 660,43M 19:37:46  
  TRX/USD Huobi 0,067025 0,066982 0,068965 0,066740 +0,06% 179,97M 19:38:22  
  TRON KRW Investing.com 88,299 88,999 90,146 87,999 -0,79% 107,22M 19:38:23  
  TRX/KRW Upbit 88,30 88,80 90,20 88,00 -0,56% 103,28M 19:37:36  
  TRON BTC Investing.com 0,00000331 0,00000343 0,00000341 0,00000331 -3,50% 56,23M 19:38:13  
  TRX/BTC Binance 0,00000331 0,00000343 0,00000343 0,00000331 -3,50% 50,35M 19:38:20  
  TRX/BITCNY CoinTiger 0,44539 0,44602 0,45907 0,44414 -0,14% 44,05M 19:38:19  
  TRON TRY Investing.com 1,15487 1,14221 1,17721 1,14718 +1,11% 27,09M 19:38:19  
  TRON ETH Investing.com 0,00005878 0,00006110 0,00006077 0,00005878 -3,80% 26,69M 19:38:10  
  TRX/ETH Binance 0,00005878 0,00006110 0,00006118 0,00005878 -3,80% 26,69M 19:38:14  
  TRX/USD Bitrue 0,06703 0,06699 0,06894 0,06894 +0,06% 22,76M 19:38:24  
  TRX/TRY Binance 1,1539 1,1440 1,1793 1,1418 +0,87% 14,52M 19:37:58  
  TRX/XRP Bitrue 0,207224 0,211384 0,212350 0,212350 -1,97% 9,20M 19:38:24  
  TRX/TRY BTCTurk 1,1538 1,1419 1,1780 1,1412 +1,04% 6,98M 19:38:14  
  TRX/BTC OKX 0,00000331 0,00000343 0,00000343 0,00000331 -3,50% 5,89M 19:38:14  
  TRX/TRY Paribu 1,1587 1,1392 1,1847 1,1356 +1,71% 5,59M 19:38:14  
  TRX/KRW Bithumb 88,27 88,61 88,53 87,91 -0,38% 3,95M 19:38:21  
  TRON INR Investing.com 5,80000 5,82000 5,96000 5,66000 -2,68% 2,37M 19:35:36  
  TRX/INR Bitbns 5,80 5,82 5,96 5,66 -0,34% 2,37M 19:35:33  
  TRX/BRL NovaDAX 0,365800 0,363225 0,371350 0,360693 +0,71% 463,25K 19:38:21  
  TRX/ETH BitMart 0,00005878 0,00006113 0,00006118 0,00005878 -3,84% 0,16K 19:38:25  
  TRX/AUD Synthetic 0,098951 0,099032 0,100890 0,098550 -0,08% 0 19:38:09  
  TRX/HKD Synthetic 0,52554 0,52576 0,53805 0,52421 -0,04% 0 19:37:10  
  TRX/EUR Synthetic 0,065800 0,065317 0,066963 0,065452 +0,74% 0 19:38:08  
  TRON EUR Investing.com 0,065800 0,065275 0,066963 0,065452 +0,80% 0 19:38:11  
  TRX/INR Synthetic 5,29417 5,30577 5,44506 5,27981 -0,22% 0 19:38:08  
  TRX/ZAR Synthetic 1,12624 1,10989 1,14647 1,11249 +1,47% 0 19:38:08  
  TRX/MXN Synthetic 1,38680 1,37704 1,41911 1,38294 +0,71% 0 19:38:08  
  TRX/PLN Synthetic 0,315303 0,311613 0,321125 0,311026 +1,18% 0 19:38:08  
  TRX/TRY Synthetic 1,1541 1,1363 1,1811 1,1447 +1,57% 0 19:38:08  
  TRX/SAR Synthetic 0,251414 0,251531 0,257402 0,250792 -0,05% 0 19:37:09  
  TRX/RUB Synthetic 4,24287 4,09972 4,38781 4,11570 +3,49% 0 19:37:09  
  TRX/SEK Synthetic 0,70742 0,70513 0,72169 0,70573 +0,32% 0 19:38:09  
  TRX/ILS Synthetic 0,234124 0,236179 0,240850 0,233400 -0,87% 0 19:38:09  
  TRX/CNY Synthetic 0,44927 0,45027 0,46055 0,44813 -0,22% 0 19:37:10  
  TRX/MYR Synthetic 0,296330 0,296129 0,303365 0,295578 +0,07% 0 19:37:10  
  TRON ZAR Investing.com 1,12624 1,11112 1,14647 1,11249 +1,36% 0 19:38:12  
  TRON AUD Investing.com 0,098951 0,099032 0,100890 0,098550 -0,08% 0 19:38:13  
  TRON CAD Investing.com 0,087509 0,087555 0,089382 0,087264 -0,05% 0 19:38:13  
  TRON VND Investing.com 1.565,57 1.564,84 1.602,73 1.561,59 +0,05% 0 19:37:10  
  TRON MYR Investing.com 0,296330 0,295996 0,303365 0,295578 +0,11% 0 19:37:12  
  TRON HKD Investing.com 0,52554 0,52555 0,53805 0,52421 -0,00% 0 19:37:10  
  TRON CNY Investing.com 0,44927 0,45007 0,46055 0,44813 -0,18% 0 19:37:10  
  TRON ILS Investing.com 0,234124 0,236037 0,240850 0,233400 -0,81% 0 19:38:10  
  TRON SEK Investing.com 0,70742 0,70582 0,72169 0,70573 +0,23% 0 19:38:12  
  TRON RUB Investing.com 4,24287 4,09552 4,38781 4,11570 +3,60% 0 19:37:09  
  TRX/VND Synthetic 1.565,57 1.565,54 1.602,73 1.561,59 +0,00% 0 19:37:10  
  TRX/CAD Synthetic 0,087509 0,087555 0,089382 0,087264 -0,05% 0 19:38:09  
  TRON PLN Investing.com 0,315303 0,311453 0,321125 0,311026 +1,24% 0 19:38:08  
  TRON MXN Investing.com 1,38680 1,37907 1,41911 1,38294 +0,56% 0 19:38:10  
  TRON SAR Investing.com 0,251414 0,251440 0,257402 0,250792 -0,01% 0 19:37:10  

Polkadot

(0,85%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Polkadot Investing.com 6,910 6,730 6,970 6,700 +2,68% 13,44M 19:37:59  
  pDOTn/USD Binance 6,910 6,730 6,990 6,670 +2,67% 6,61M 19:37:56  
  Polkadot BTC Investing.com 0,00034201 0,00034397 0,00034510 0,00033710 -0,57% 830,42K 19:37:56  
  pDOTn/BTC Binance 0,00034200 0,00034400 0,00034530 0,00033590 -0,58% 819,46K 19:37:57  
  pDOTn/USD Kraken 6,912 6,730 6,960 6,691 +2,71% 219,87K 19:38:22  
  Polkadot Euro Investing.com 6,79 6,55 6,82 6,53 +3,59% 173,99K 19:38:01  
  pDOTn/EUR Binance 6,79 6,56 6,83 6,51 +3,51% 101,79K 19:38:05  
  pDOTn/TRY BTCTurk 119,09 114,56 119,76 114,05 +3,95% 74,60K 19:38:12  
  pDOTn/EUR Kraken 6,79 6,54 6,82 6,51 +3,73% 72,21K 19:38:23  
  pDOTn/TRY Paribu 118,51 115,16 119,62 114,34 +2,91% 27,48K 19:38:24  
  pDOTn/INR Bitbns 595,00 585,18 606,88 576,86 +1,68% 18,36K 19:30:23  
  pDOTn/TRY Bitexen 118,94 114,92 119,97 114,08 +3,50% 17,84K 19:38:21  
  pDOTn/GBP Binance 5,800 5,610 5,830 5,600 +3,39% 17,40K 19:37:58  
  pDOTn/GBP Coinbase Pro 5,780 5,610 5,830 5,580 +3,03% 16,56K 19:25:42  
  pDOTn/BTC Kraken 0,00034277 0,00034442 0,00034509 0,00033691 -0,48% 10,96K 19:38:23  
  pDOTn/CAD Synthetic 9,035 8,778 9,097 8,738 +2,92% 19:38:20  

Litecoin

(0,80%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Litecoin Investing.com 50,030 48,410 51,050 48,990 +3,35% 466,63K 19:37:38  
  LTC/USD Binance 50,040 48,410 51,370 48,170 +3,37% 466,62K 19:38:18  
  LTC/KRW Upbit 67.270 60.400 71.120 66.000 +11,37% 266,23K 05:00:02  
  LTC/KRW Bithumb 67.150 70.000 71.350 65.800 -4,07% 36,63K 09:00:03  
  Litecoin KRW Investing.com 67.150 70.000 69.750 65.800 -3,66% 36,63K 18:10:44  
  Litecoin ETH Investing.com 0,04393 0,04416 0,04452 0,04352 -0,53% 35,72K 19:38:21  
  Litecoin BTC Investing.com 0,002475 0,002476 0,002525 0,002454 -0,04% 19,36K 19:38:13  
  Litecoin Euro Investing.com 49,062 47,211 49,650 47,726 +3,92% 18,70K 19:37:39  
  LTC/ETH Binance 0,04393 0,04415 0,04466 0,04350 -0,50% 16,26K 19:38:15  
  LTC/BTC HitBTC 0,002475 0,002476 0,002526 0,002450 -0,01% 14,61K 19:38:11  
  LTC/ETH P2PB2B 0,04393 0,04415 0,04465 0,04350 -0,50% 13,25K 19:37:05  
  LTC/EUR Coinbase Pro 49,04 47,18 49,85 47,11 +3,94% 11,86K 19:37:39  
  LTC/JPY Bitbank 6.787,8 6.592,3 6.995,8 6.598,9 +2,97% 11,27K 19:38:26  
  Litecoin MYR Investing.com 221,00 215,00 224,00 217,00 +2,79% 8,35K 19:38:01  
  LTC/MYR Luno 221,00 214,00 221,00 221,00 +3,27% 8,35K 19:38:04  
  Litecoin TRY Investing.com 859,96 829,23 866,20 835,40 +3,71% 7,76K 19:38:25  
  LTC/EUR BitStamp 49,100 47,180 50,000 47,050 +4,07% 6,85K 19:38:22  
  LTC/ETH Bibox 0,04391 0,04407 0,04469 0,04343 -0,36% 6,20K 19:38:24  
  Litecoin ZAR Investing.com 856,00 820,00 860,00 819,00 +4,39% 5,37K 19:35:18  
  LTC/ZAR Luno 856,00 815,00 856,00 856,00 +5,03% 5,37K 19:37:18  
  LTC/TRY BTCTurk 859,90 829,50 872,00 823,90 +3,66% 4,88K 19:38:22  
  LTC/BTC OKX 0,002475 0,002476 0,002527 0,002448 -0,04% 4,75K 19:38:07  
  Litecoin BRL Investing.com 272,28 261,96 273,06 264,76 +3,94% 3,70K 19:38:16  
  LTC/BNB Binance 0,2109 0,2153 0,2203 0,2098 -2,04% 3,42K 19:38:17  
  LTC/TRY Paribu 860,00 828,90 869,90 824,00 +4,62% 2,70K 19:38:24  
  LTC/GBP Coinbase Pro 42,02 40,56 42,87 40,51 +3,60% 2,36K 19:29:37  
  LTC/BRL Binance 272,70 262,30 277,00 260,80 +3,96% 2,27K 19:38:01  
  LTC/INR Bitbns 4.311,90 4.100,01 4.441,40 4.100,01 +5,17% 2,18K 19:36:34  
  Litecoin INR Investing.com 4.311,9 4.100,0 4.369,6 4.143,6 +5,17% 2,18K 19:35:36  
  LTC/RUB EXMO 3.235,4 3.180,5 3.365,5 3.113,2 +1,73% 1,92K 19:38:26  
  Litecoin RUB Investing.com 3.235,4 3.180,5 3.365,5 3.113,2 +1,73% 1,91K 19:38:21  
  LTC/IDR BTC Indonesia 745.000 727.000 765.000 723.000 +2,48% 1,10K 19:38:18  
  LTC/BRL MercadoBitcoin 271,50 261,00 274,55 259,87 +4,02% 0,91K 19:38:24  
  Litecoin PLN Investing.com 233,79 225,70 236,13 227,51 +3,58% 0,81K 19:28:12  
  LTC/PLN Zonda (BitBay) 233,79 225,70 236,13 224,06 +3,58% 0,81K 19:38:23  
  LTC/BRL NovaDAX 271,82 260,45 276,00 262,00 -1,51% 0,52K 19:38:25  
  LTC/AUD BTC Markets 73,750 71,230 74,770 71,530 +3,54% 0,38K 19:38:22  
  Litecoin AUD Investing.com 73,750 71,230 74,770 72,080 +3,54% 0,38K 19:11:57  
  LTC/TRY Bitexen 861,06 826,77 869,96 822,85 +4,15% 0,18K 19:38:16  
  LTC/NGN Luno 30.504 30.453 30.504 30.504 +0,17% 0,12K 19:37:18  
  LTC/BCH CoinEx 0,47635933 0,47126201 0,48306660 0,46620000 +1,08% 0,11K 19:38:22  
  LTC/THB Bitkub 1.922,94 1.926,01 1.938,22 1.922,94 -0,16% 0,01K 13:59:19  
  LTC/RUB Synthetic 3.168,5 2.959,2 3.239,3 2.999,4 +7,07% 0 19:38:08  
  LTC/INR Synthetic 3.953,5 3.829,8 4.046,2 3.882,8 +3,23% 0 19:38:08  
  LTC/ZAR Synthetic 841,04 801,13 844,32 810,61 +4,98% 0 19:38:08  
  LTC/MXN Synthetic 1.035,62 993,96 1.049,25 1.006,65 +4,19% 0 19:38:08  
  LTC/EOS HitBTC 59,6870 59,6870 59,6870 59,6870 0,00% 0 19:35:47  
  LTC/PLN Synthetic 235,46 224,93 236,48 226,72 +4,68% 0 19:38:08  
  LTC/TRY Synthetic 861,82 820,16 869,79 834,56 +5,08% 0 19:38:08  
  LTC/SAR Synthetic 187,75 181,56 191,52 184,13 +3,41% 0 19:38:08  
  Litecoin MXN Investing.com 1.035,62 996,29 1.049,25 1.006,65 +3,95% 0 19:38:10  
  Litecoin SAR Investing.com 187,75 181,65 191,52 184,13 +3,36% 0 19:38:11  
  LTC/ILS Synthetic 174,84 170,48 179,40 172,36 +2,56% 0 19:38:09  
  LTC/CNY Synthetic 335,50 325,01 342,25 329,09 +3,23% 0 19:38:09  
  LTC/HKD Synthetic 392,46 379,50 400,56 384,89 +3,42% 0 19:38:09  
  LTC/MYR Synthetic 221,29 213,75 225,87 217,05 +3,53% 0 19:38:09  
  LTC/VND Synthetic 1.169.121 1.130.023 1.192.919 1.146.028 +3,46% 0 19:38:09  
  Litecoin CAD Investing.com 65,349 63,253 66,565 63,917 +3,31% 0 19:38:13  
  Litecoin VND Investing.com 1.169.121 1.130.491 1.192.919 1.146.028 +3,42% 0 19:38:10  
  LTC/CAD Synthetic 65,349 63,181 66,565 63,917 +3,43% 0 19:38:09  
  Litecoin HKD Investing.com 392,46 379,67 400,56 384,89 +3,37% 0 19:38:10  
  Litecoin CNY Investing.com 335,50 325,14 342,25 329,09 +3,19% 0 19:38:12  
  Litecoin ILS Investing.com 174,84 170,52 179,40 172,36 +2,53% 0 19:38:10  
  Litecoin SEK Investing.com 528,28 509,91 537,19 515,44 +3,60% 0 19:38:12  
  LTC/AUD Synthetic 73,894 71,544 75,110 71,952 +3,28% 0 19:38:09  
  LTC/SEK Synthetic 528,28 508,97 537,19 515,44 +3,79% 0 19:38:09  

Dogecoin

(0,65%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Dogecoin Investing.com 0,067957 0,066341 0,068897 0,066214 +2,44% 943,65M 19:38:13  
  DOGE/USD Binance 0,068000 0,066350 0,069140 0,066160 +2,49% 637,11M 19:37:51  
  DOGE/USD Coinbase Pro 0,067780 0,066300 0,069040 0,066090 +2,23% 194,88M 19:38:24  
  DOGE/KRW Upbit 89,6 87,9 91,1 87,2 +1,93% 182,00M 19:38:18  
  DOGE/BUSD Binance 0,06795 0,06623 0,06905 0,06609 +2,60% 118,77M 19:37:57  
  DOGE/TRY Bitexen 1,1723 1,1329 1,1847 1,1291 +3,48% 63,74M 19:38:22  
  DOGE/USD Huobi 0,068073 0,066391 0,069101 0,066130 +2,53% 60,52M 19:38:23  
  Dogecoin BTC Investing.com 0,00000336 0,00000340 0,00000341 0,00000331 -1,18% 55,71M 19:37:56  
  DOGE/USD ZB.COM 0,068126 0,066270 0,069148 0,066178 +2,80% 51,38M 19:38:23  
  DOGE/BTC Binance 0,00000336 0,00000340 0,00000342 0,00000331 -1,18% 50,26M 19:37:56  
  DOGE/TRY Binance 1,1720 1,1320 1,1910 1,1290 +3,53% 30,10M 19:37:55  
  DOGE/KRW Bithumb 89,7 87,9 90,8 87,8 +2,08% 14,29M 19:38:21  
  DOGE/EUR Binance 0,06656 0,06468 0,06791 0,06439 +2,91% 13,61M 19:37:57  
  DOGE/TRY Paribu 1,1736 1,1339 1,1989 1,1313 +3,50% 13,12M 19:38:14  
  DOGE/BTC Coinbase Pro 0,00000336 0,00000340 0,00000342 0,00000331 -1,18% 5,45M 19:37:43  
  DOGE/EUR Kraken 0,06680 0,06464 0,06770 0,06448 +3,35% 3,29M 19:38:23  
  DOGE/EUR Coinbase Pro 0,06670 0,06470 0,06780 0,06440 +3,57% 2,99M 19:37:40  
  DOGE/INR Bitbns 5,726 5,598 5,933 5,591 +2,29% 1,29M 19:36:34  
  DOGE/AUD Binance 0,09979 0,09811 0,10139 0,09705 +1,71% 1,25M 19:37:59  
  DOGE/RUB Binance 4,394 4,162 4,642 4,162 +5,57% 753,44K 19:37:58  
  DOGE/ETH Huobi 0,00005956 0,00006075 0,00006070 0,00005871 -1,96% 612,69K 19:38:11  
  Dogecoin ETH Investing.com 0,00005956 0,00006048 0,00006065 0,00005871 -1,52% 612,69K 19:37:16  
  DOGE/LTC STEX 0,00135811 0,00135090 0,00135811 0,00132968 +0,53% 163,81K 19:35:39  
  DOGE/ETH HitBTC 0,00001321 0,00001321 0,00001321 0,00001321 0,00% 0 19:38:10  
  DOGE/CAD Synthetic 0,088842 0,086692 0,090154 0,086335 +2,48% 0 19:38:20  
  DOGE/CNY Synthetic 0,45611 0,44563 0,46282 0,44424 +2,35% 0 19:38:20  
  DOGE/BRL Coingecko 0,37102800 0,35856000 0,37356600 0,35738800 +3,48% 0 19:38:13  
  DOGE/AED Synthetic 0,249752 0,243582 0,253426 0,243325 +2,53% 19:38:20  

Shiba Inu

(0,59%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Shiba Inu Investing.com 0,00001045 0,00001019 0,00001049 0,00001018 +2,55% 4.891,86B 19:37:56  
  SHIB/USD Binance 0,00001045 0,00001019 0,00001061 0,00001015 +2,55% 4.653,49B 19:38:00  
  SHIB/TRY Binance 0,00018000 0,00017406 0,00018074 0,00017332 +3,41% 967,95B 19:38:07  
  SHIB/USD Huobi 0,00001044 0,00001021 0,00001062 0,00001016 +2,25% 238,37B 19:38:17  
  SHIB/INR Bitbns 0,000889 0,000875 0,000909 0,000869 +1,60% 23,54B 19:35:34  
  SHIB/BRL Binance 0,00005700 0,00005512 0,00005715 0,00005487 +3,41% 21,49B 19:37:59  
  SHIB/BRL MercadoBitcoin 0,00005699 0,00005505 0,00005700 0,00005379 +3,52% 3,81B 19:34:20  
  SHIB/EUR Synthetic 0,00001027 0,00000994 0,00001032 0,00000991 +3,31% 0 19:38:20  
  SHIB/CAD Synthetic 0,00001365 0,00001331 0,00001371 0,00001325 +2,58% 19:38:20  

Chainlink

(0,58%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Chainlink Investing.com 6,27 6,12 6,41 6,17 +2,47% 5,12M 19:38:11  
  LINK/USD Binance 6,27 6,12 6,45 6,11 +2,45% 4,70M 19:37:52  
  Chainlink ETH Investing.com 0,005503 0,005583 0,005619 0,005479 -1,43% 916,91K 19:38:17  
  LINK/ETH Bitrue 0,005503 0,005583 0,005620 0,005620 -1,43% 682,77K 19:38:26  
  Chainlink BTC Investing.com 0,00031031 0,00031310 0,00031590 0,00030891 -0,89% 663,62K 19:38:17  
  LINK/BTC Binance 0,00031030 0,00031310 0,00031590 0,00030880 -0,89% 657,88K 19:38:17  
  LINK/USD Huobi 6,28 6,14 6,45 6,11 +2,24% 417,42K 19:38:23  
  LINK/ETH Binance 0,005503 0,005583 0,005620 0,005478 -1,43% 234,14K 19:38:17  
  LINK/XRP Bitrue 19,3454 19,3148 19,7431 19,7431 +0,16% 152,51K 19:38:26  
  Chainlink Euro Investing.com 6,1549 5,9638 6,2297 6,0186 +3,20% 146,46K 19:38:19  
  LINK/EUR Coinbase Pro 6,1500 5,9600 6,2600 5,9700 +3,19% 70,03K 19:31:39  
  LINK/TRY BTCTurk 107,96 104,54 109,46 104,54 +3,27% 57,21K 19:38:27  
  LINK/EUR Binance 6,1600 5,9700 6,2700 5,9700 +3,18% 57,10K 19:38:03  
  LINK/EUR Kraken 6,1575 5,9759 6,2237 6,0177 +3,04% 19,33K 19:38:23  
  LINK/TRY Paribu 108,00 104,50 109,80 103,62 +3,35% 10,73K 19:38:14  
  LINK/BTC Huobi 0,00031116 0,00031490 0,00031548 0,00030900 -1,19% 5,74K 19:38:18  
  LINK/BRL Binance 34,10 33,30 34,80 33,10 +2,40% 5,23K 19:36:40  
  LINK/BRL MercadoBitcoin 33,92 32,96 34,57 32,89 +2,92% 0,96K 19:38:19  
  LINK/CAD Synthetic 8,19 8,01 8,34 8,05 +2,23% 19:38:20  

Ethereum Classic

(0,41%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Ethereum Classic Investing.com 14,9912 14,5901 15,1503 14,7393 +2,75% 639,85K 19:38:05  
  ETC/USD Binance 15,0000 14,5900 15,3700 14,5600 +2,81% 596,46K 19:38:27  
  Ethereum Classic KRW Investing.com 19.750,5 19.387,4 19.897,6 19.460,0 +1,87% 346,44K 19:38:26  
  ETC/KRW Upbit 19.750,0 19.380,0 19.880,0 19.460,0 +1,91% 330,28K 19:38:02  
  Ethereum Classic BTC Investing.com 0,000742 0,000745 0,000748 0,000736 -0,50% 85,33K 19:38:18  
  ETC/BTC Binance 0,000742 0,000746 0,000749 0,000735 -0,54% 61,67K 19:38:18  
  ETC/USD Gate.io 15,0100 14,5910 15,3580 14,5650 +2,87% 44,05K 19:38:24  
  Ethereum Classic ETH Investing.com 0,013147 0,013310 0,013278 0,012998 -1,22% 21,47K 19:38:21  
  ETC/BTC Bibox 0,000739 0,000743 0,000747 0,000732 -0,53% 19,91K 19:38:28  
  Ethereum Classic RUB Investing.com 964,92 950,13 1.010,84 932,31 +1,56% 16,29K 19:38:27  
  ETC/RUB EXMO 964,9196 950,1316 1.010,8360 932,3097 +1,56% 16,29K 19:38:29  
  ETC/KRW Bithumb 19.750,0 19.390,0 19.820,0 19.540,0 +1,86% 16,26K 19:38:28  
  ETC/ETH Bibox 0,013137 0,013291 0,013316 0,012970 -1,15% 12,07K 19:38:28  
  ETC/ETH Binance 0,013160 0,013330 0,013340 0,013020 -1,28% 9,41K 19:37:39  
  Ethereum Classic EUR Investing.com 14,7023 14,2283 14,8189 14,3303 +3,33% 4,54K 19:37:39  
  ETC/EUR Coinbase Pro 14,720 14,230 14,900 14,190 +3,44% 4,02K 19:38:29  
  ETC/BTC Huobi 0,000743 0,000750 0,000748 0,000735 -0,93% 3,75K 19:36:38  
  ETC/BNB Binance 0,0632 0,0650 0,0658 0,0628 -2,77% 3,27K 19:37:45  
  ETC/EUR Kraken 14,7200 14,2000 14,8030 14,3600 +3,66% 0,52K 19:38:25  
  ETC/IDR BTC Indonesia 223.600 218.100 229.200 218.100 +2,52% 0,49K 19:38:28  
  ETC/BRL Binance 202,40 202,40 210,40 201,20 0,00% 0,35K 12:17:16  
  ETC/GBP Coinbase Pro 12,560 12,210 12,780 12,210 +2,87% 0,18K 19:19:22  
  ETC/AUD BTC Markets 21,9000 21,9100 21,9000 21,6600 -0,05% 0,02K 19:38:27  
  Ethereum Classic AUD Investing.com 21,9000 21,9100 21,6600 21,6600 -2,41% 0,02K 19:23:10  
  ETC/BRL NovaDAX 81,45 77,66 81,83 79,19 +4,88% 0,01K 19:38:21  
  ETC/CAD Synthetic 19,5793 19,0797 19,7588 19,2167 +2,62% 0 19:38:09  
  Ethereum Classic CAD Investing.com 19,5793 19,0797 19,7588 19,2167 +2,62% 0 19:38:10  
  ETC/INR Synthetic 1.184,52 1.158,87 1.204,63 1.167,25 +2,21% 0 19:38:08  
  ETC/ZAR Synthetic 251,98 242,42 253,65 243,56 +3,95% 0 19:38:08  
  ETC/MXN Synthetic 310,28 300,77 313,63 302,60 +3,16% 0 19:38:08  
  ETC/PLN Synthetic 70,546 68,062 71,044 68,155 +3,65% 0 19:38:08  
  ETC/TRY Synthetic 258,211 248,177 261,031 250,801 +4,04% 0 19:38:08  
  ETC/SAR Synthetic 56,251 54,939 56,889 55,354 +2,39% 0 19:38:08  
  ETC/RUB Synthetic 949,30 895,45 969,04 901,66 +6,01% 0 19:38:08  
  ETC/SEK Synthetic 158,28 153,81 159,44 154,92 +2,90% 0 19:38:09  
  ETC/ILS Synthetic 52,383 51,585 53,282 51,813 +1,55% 0 19:38:09  
  ETC/CNY Synthetic 100,519 98,346 101,592 98,865 +2,21% 0 19:38:09  
  ETC/HKD Synthetic 117,585 114,834 118,926 115,702 +2,40% 0 19:38:09  
  Ethereum Classic VND Investing.com 350.281 341.005 354.254 344.509 +2,72% 0 19:38:11  
  ETC/AUD Synthetic 22,1393 21,5807 22,2999 21,6345 +2,59% 0 19:38:09  
  Ethereum Classic MYR Investing.com 66,301 64,503 67,053 65,236 +2,79% 0 19:38:13  
  Ethereum Classic HKD Investing.com 117,585 114,526 118,926 115,702 +2,67% 0 19:38:13  
  Ethereum Classic CNY Investing.com 100,519 98,077 101,592 98,865 +2,49% 0 19:38:10  
  Ethereum Classic ILS Investing.com 52,383 51,436 53,282 51,813 +1,84% 0 19:38:12  
  Ethereum Classic SEK Investing.com 158,28 153,81 159,44 154,92 +2,90% 0 19:38:10  
  ETC/MYR Synthetic 66,301 64,679 67,053 65,236 +2,51% 0 19:38:09  
  Ethereum Classic SAR Investing.com 56,251 54,793 56,889 55,354 +2,66% 0 19:38:10  
  Ethereum Classic TRY Investing.com 258,211 247,296 261,031 250,801 +4,41% 0 19:38:12  
  Ethereum Classic PLN Investing.com 70,546 67,871 71,044 68,155 +3,94% 0 19:38:10  
  Ethereum Classic MXN Investing.com 310,28