Tuoreimmat uutiset
Investing Pro 0
🚨 Pro-tiedot paljastavat tuloskauden todellisen voittajan Katso tiedot

Kaikki kryptovaluuttaparit

Katso kryptovaluuttojen tosiaikaiset kurssit
   
   
   
Haku

Tether

(64,65%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  USDT/TRY Binance 19,100 19,090 19,160 19,040 +0,05% 81,09M 07:54:49  
  Tether Investing.com 1,0000 0,9999 1,0000 1,0000 0,00% 22,52M 07:55:11  
  USDT/TRY Paribu 19,078 19,125 19,161 19,024 -0,25% 20,76M 07:55:37  
  USDT/TRY BTCTurk 19,081 19,079 19,150 19,007 +0,01% 19,96M 07:55:21  
  USDT/THB Bitkub 33,120 32,880 33,190 32,800 +0,73% 18,35M 07:55:34  
  USDT/USD Bitfinex 1,0000 0,9997 1,0002 0,9997 +0,02% 14,82M 07:54:58  
  USDT/BRL Binance 5,154 5,083 5,166 5,078 +1,40% 12,21M 07:55:29  
  USDT/USD Kraken 1,0000 1,0001 1,0001 0,9999 -0,01% 7,70M 07:55:08  
  USDT/BIDR Binance 14.961 14.956 14.989 14.930 +0,03% 5,57M 07:55:06  
  USDT/RUB Binance 70,940 70,730 71,070 70,610 +0,30% 1,26M 07:54:52  
  USDT/RUB EXMO 72,716 71,953 73,000 71,210 +1,06% 455,81K 07:55:29  
  USDT/THB Satang Pro 33,100 32,850 33,190 32,830 +0,76% 366,94K 07:48:26  
  USDT/IDRT Binance 14.967 14.942 15.100 14.908 +0,17% 291,26K 07:55:04  
  USDT/INR Bitbns 92,23 93,65 94,05 91,00 -1,52% 85,54K 07:54:46  
  USDT/CAD Kraken 1,3374 1,3308 1,3381 1,3365 +0,50% 28,40K 07:55:12  

Bitcoin

(46,71%)
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Bitcoin Investing.com 23.306,4 23.525,8 23.461,2 23.271,2 -0,93% 328,19K 07:55:22  
  BTC/USD Binance 23.306,4 23.525,8 23.715,7 23.204,6 -0,93% 313,21K 07:55:08  
  BTC/USD Coinbase Pro 23.309,3 23.527,7 23.720,0 23.208,0 -0,93% 13,38K 07:55:34  
  Bitcoin Euro Investing.com 21.593,7 21.605,0 21.734,0 21.559,9 -0,05% 3,17K 07:55:11  
  Bitcoin KRW Investing.com 29.451.662 29.523.914 29.555.071 29.344.165 -0,24% 3,17K 07:55:34  
  BTC/EUR Binance 21.598,9 21.607,8 21.877,0 21.386,0 -0,04% 2,49K 07:55:23  
  Bitcoin JPY Investing.com 3.060.313 3.030.471 3.077.933 3.056.616 +0,98% 1,85K 07:55:27  
  BTC/USD Bitfinex 23.306,0 23.511,0 23.708,0 23.230,0 -0,87% 1,60K 07:55:20  
  BTC/KRW Bithumb 29.442.000 29.489.000 29.736.000 29.262.000 -0,16% 1,28K 07:55:32  
  BTC/JPY bitFlyer 3.058.253 3.033.952 3.058.253 3.058.253 +0,80% 1,27K 07:55:35  
  Bitcoin GBP Investing.com 19.313,3 19.260,7 19.442,9 19.288,5 +0,27% 1,15K 07:55:27  
  BTC/KRW Upbit 29.459.000 29.569.000 29.582.000 29.349.000 -0,37% 1,12K 07:55:08  
  BTC/GBP Binance 19.311,8 19.261,4 19.600,0 19.098,0 +0,26% 1,04K 07:55:30  
  BTC/KRW Coinone 29.457.000 29.536.000 29.742.000 29.257.000 -0,27% 0,78K 07:55:32  
  Bitcoin BRL Investing.com 120.099 119.538 120.647 120.013 +0,47% 0,64K 07:55:19  
  BTC/JPY BTCBOX 3.063.332 3.034.799 3.104.338 3.014.349 +0,94% 0,59K 07:55:33  
  Bitcoin TRY Investing.com 444.971 449.251 449.190 444.287 -0,95% 0,53K 07:55:19  
  BTC/BRL Binance 120.132 119.539 121.708 118.577 +0,50% 0,44K 07:55:26  
  BTC/TRY Paribu 444.999 449.159 452.800 444.087 -0,93% 0,36K 07:54:36  
  BTC/EUR BitStamp 21.571,0 21.594,0 21.868,0 21.377,0 -0,11% 0,33K 07:55:30  
  BTC/EUR Coinbase Pro 21.580,5 21.595,3 21.868,0 21.382,0 -0,07% 0,28K 07:54:56  
  Bitcoin ZAR Investing.com 411.774 407.395 412.854 410.768 +1,07% 0,20K 07:55:22  
  BTC/ZAR Luno 411.798 407.395 411.798 411.798 +1,08% 0,20K 07:55:36  
  Bitcoin THB Investing.com 772.036 773.682 775.358 770.726 -0,21% 0,18K 07:55:34  
  BTC/THB Bitkub 772.281 773.923 784.237 768.000 -0,21% 0,18K 07:55:36  
  BTC/BRL NovaDAX 119.949 119.568 121.700 118.700 +0,32% 0,17K 07:55:33  
  BTC/TRY BTCTurk 444.911 449.427 452.725 444.444 -1,00% 0,17K 07:55:15  
  BTC/MXN Bitso 442.400 439.460 447.550 436.800 +0,67% 0,14K 07:55:28  
  Bitcoin MXN Investing.com 442.400 439.460 445.910 441.780 +0,67% 0,14K 07:55:32  
  BTC/XRP CoinField 56.976,0564 56.901,5781 57.876,9089 56.695,8006 +0,13% 0,13K 07:53:15  
  BTC/UAH EXMO 917.446 933.223 936.378 915.960 -1,69% 0,12K 07:55:34  
  BTC/GBP Coinbase Pro 19.326,7 19.255,0 19.602,2 19.068,2 +0,37% 0,12K 07:53:05  
  Bitcoin AUD Investing.com 33.647,8 33.364,7 33.869,4 33.608,1 +0,85% 0,10K 07:51:52  
  BTC/EUR Kraken 21.585,5 21.595,4 21.719,4 21.554,0 -0,05% 0,07K 07:55:29  
  BTC/NZD Independent Reserve 36.803,45 36.410,39 37.260,65 36.058,09 +1,08% 0,07K 07:54:25  
  BTC/AUD Independent Reserve 33.635,85 33.363,44 34.038,10 33.047,19 +0,82% 0,07K 07:55:33  
  Bitcoin IDR Investing.com 349.971.008 351.167.040 351.019.008 349.895.008 -0,34% 0,05K 07:51:23  
  BTC/IDR BTC Indonesia 349.971.000 351.280.992 353.700.000 347.384.000 -0,37% 0,05K 07:51:22  
  BTC/AUD BTC Markets 33.669,2 33.369,5 34.090,8 33.138,6 +0,90% 0,04K 07:55:34  
  Bitcoin CAD Investing.com 31.266,4 31.337,0 31.463,5 31.230,4 -0,23% 0,03K 07:52:09  
  BTC/CAD CoinField 31.273,65 31.347,74 31.772,85 31.155,95 -0,24% 0,03K 07:53:20  
  BTC/NGN Luno 17.330.973 17.502.100 17.330.973 17.330.973 -0,98% 0,03K 07:55:36  
  BTC/BRL MercadoBitcoin 120.490 119.441 121.647 118.601 +0,88% 0,03K 07:49:09  
  Bitcoin PLN Investing.com 102.338 101.255 103.012 101.396 +1,07% 0,02K 07:55:12  
  Bitcoin MYR Investing.com 100.108 100.399 101.049 100.108 -0,29% 0,02K 07:55:26  
  BTC/MYR Luno 100.108 100.399 100.108 100.108 -0,29% 0,02K 07:55:24  
  BTC/PLN Zonda (BitBay) 102.186 101.255 103.200 100.518 +0,92% 0,02K 07:55:35  
  BTC/PLN EXMO 102.685,3 101.356,6 107.134,4 97.959,8 +1,31% 0,01K 07:55:06  
  BTC/RUB EXMO 1.694.821 1.672.001 1.714.888 1.650.000 +1,36% 0,00K 07:55:34  
  BTC/INR Bitbns 2.152.780 2.200.003 2.220.967 2.150.003 -2,15% 0,00K 07:53:45  
  Bitcoin RUB Investing.com 1.694.821 1.672.001 1.705.000 1.685.000 +1,36% 0,00K 07:54:55  
  Bitcoin INR Investing.com 2.152.781 2.200.003 2.220.967 2.152.781 -2,15% 0,00K 07:31:07  
  BTC/CAD Kraken 31.193,6 31.285,8 31.381,9 31.163,0 -0,29% 0,00K 07:55:31  
  BTC/THB Satang Pro 778.401 772.001 785.000 770.000 +0,83% 0,00K 07:52:11  
  Bitcoin ILS Investing.com 79.947 79.845 80.468 79.827 +0,13% 0 07:55:04  
  BTC/SGD Liquid 21.000,0 21.000,0 28.888,9 20.888,9 0,00% 0 02:00:01  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:01  
  BTC/CHF Kraken 21.612,1 21.528,8 21.762,4 21.612,1 +0,39% 0 07:55:36  
  BTC/IDR Luno 352.009.000 353.446.016 352.009.000 352.009.000 -0,41% 0 07:45:26  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:01  
  BTC/UGX Luno 93.638.000 91.000.000 93.638.000 93.638.000 +2,90% 0 07:34:41  
  BTC/HKD Liquid 132.412 129.200 233.000 129.347 +2,49% 0 10:39:50  
  BTC/XAU Synthetic 12,4970 12,2708 12,5785 12,4783 +1,84% 0 07:55:01  
  BTC/JPY Liquid 2.600.000 2.600.000 3.952.999 2.300.000 0,00% 0 07:55:35  
  BTC/ETH Synthetic 14,12 14,33 14,14 14,07 -1,45% 0 07:55:28  
  BTC/INR Synthetic 1.916.542 1.934.495 1.929.035 1.913.668 -0,93% 0 07:55:02  
  Bitcoin SEK Investing.com 245.604 244.530 247.205 245.236 +0,44% 0 07:55:03  
  BTC/ZAR Synthetic 407.396 402.303 410.052 406.786 +1,27% 0 07:55:02  
  BTC/MXN Synthetic 442.058 438.866 444.940 441.395 +0,73% 0 07:55:02  
  BTC/SAR Synthetic 87.453 88.229 88.023 87.322 -0,88% 0 07:55:02  
  Bitcoin CHF Investing.com 21.612,1 21.528,8 21.762,4 21.612,1 +0,39% 0 07:51:31  
  Bitcoin SGD Investing.com 49.501,1 78.002,2 49.501,1 49.501,1 -36,54% 0 02:00:05  
  BTC/SEK Synthetic 245.604 244.234 247.205 245.236 +0,56% 0 07:55:02  
  BTC/ILS Synthetic 79.947 79.845 80.468 79.827 +0,13% 0 07:55:02  
  BTC/MYR Synthetic 99.238 100.356 99.885 99.089 -1,11% 0 07:55:02  
  BTC/VND Synthetic 546.564.259 551.137.408 550.035.178 545.813.790 -0,83% 0 07:55:02  
  Bitcoin SAR Investing.com 87.453 88.248 88.023 87.322 -0,90% 0 07:55:07  
  Bitcoin VND Investing.com 546.564.288 551.348.480 550.035.200 545.813.760 -0,87% 0 07:55:03  
  Bitcoin HKD Investing.com 132.412 129.200 132.412 132.412 +2,49% 0 15:06:12  

Binance USD

(18,07%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Binance USD Investing.com 1,0000 0,9998 1,0000 0,9999 +0,02% 728,85M 07:55:25  
  BUSD/USD Binance 1,0000 0,9998 1,0000 0,9998 +0,02% 711,84M 07:55:29  
  BUSD/USD LBank 1,0001 0,9998 1,0007 0,9940 +0,03% 17,01M 07:55:29  
  BUSD/INR Bitbns 92,00 93,29 95,35 92,00 -1,38% 47,67K 07:51:43  
  BUSD/CAD Synthetic 1,3399 1,3325 1,3399 1,3399 +0,55% 07:00:45  

Ethereum

(13,94%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Ethereum Investing.com 1.650,27 1.643,76 1.665,84 1.646,11 +0,40% 467,83K 07:55:27  
  ETH/USD Binance 1.650,26 1.640,33 1.676,00 1.625,93 +0,61% 444,27K 07:55:14  
  Ethereum BTC Investing.com 0,070808 0,069886 0,071064 0,070729 +1,32% 77,88K 07:55:09  
  ETH/BTC Binance 0,070808 0,069755 0,071269 0,069724 +1,51% 75,84K 07:55:08  
  Ethereum Euro Investing.com 1.528,51 1.506,32 1.543,01 1.525,33 +1,47% 19,66K 07:54:40  
  Ethereum KRW Investing.com 2.085.609 2.062.674 2.098.000 2.080.475 +1,11% 15,79K 07:55:29  
  ETH/USD Huobi 1.650,45 1.643,92 1.675,40 1.626,72 +0,40% 14,48K 07:55:31  
  ETH/EUR Binance 1.529,17 1.510,10 1.549,15 1.495,90 +1,26% 12,25K 07:55:28  
  ETH/USD Bitfinex 1.650,30 1.643,60 1.676,00 1.625,60 +0,41% 9,08K 07:55:20  
  ETH/KRW Bithumb 2.085.000 2.057.000 2.101.000 2.070.000 -0,76% 6,18K 07:55:24  
  ETH/KRW Upbit 2.086.000 2.063.000 2.099.000 2.080.000 +1,11% 5,40K 07:55:23  
  ETH/KRW Coinone 2.086.000 2.065.000 2.101.000 2.047.000 +1,02% 4,21K 07:54:03  
  ETH/EUR Coinbase Pro 1.527,33 1.509,02 1.547,49 1.497,24 +1,21% 3,67K 07:54:47  
  ETH/EUR BitStamp 1.527,50 1.509,10 1.547,90 1.496,10 +1,22% 3,43K 07:55:16  
  Ethereum TRY Investing.com 31.503,2 31.399,3 31.777,0 31.435,4 +0,33% 3,24K 07:55:22  
  ETH/UAH EXMO 65.019,4 65.157,9 66.129,3 64.250,0 -0,21% 2,25K 07:55:36  
  ETH/LTC EXMO 16,7281 16,5704 16,8671 16,4264 +0,95% 2,05K 07:55:24  
  ETH/GBP Binance 1.367,35 1.346,10 1.385,00 1.338,00 +1,58% 1,79K 07:55:31  
  ETH/GBP Coinbase Pro 1.368,29 1.345,72 1.385,79 1.336,91 +1,68% 1,76K 07:52:58  
  ETH/TRY Bitexen 31.505,6 31.377,0 31.986,9 31.095,2 +0,41% 1,70K 07:55:33  
  Ethereum AUD Investing.com 2.383,21 2.329,43 2.402,48 2.378,76 +2,31% 1,43K 07:54:46  
  ETH/BTC Poloniex 0,070800 0,069870 0,071250 0,069710 +1,33% 1,43K 07:55:26  
  Ethereum THB Investing.com 54.635,5 54.009,9 55.021,8 54.576,5 +1,16% 1,33K 07:55:07  
  ETH/THB Bitkub 54.656,0 53.933,3 55.350,0 53.560,6 +1,34% 1,32K 07:55:36  
  ETH/AUD Binance 2.383,68 2.329,38 2.408,93 2.311,19 +2,33% 1,30K 07:55:31  
  ETH/TRY BTCTurk 31.518,0 31.388,0 31.966,0 31.137,0 +0,41% 1,10K 07:55:16  
  ETH/BTC Huobi 0,070790 0,069868 0,071244 0,069745 +1,32% 0,62K 07:55:31  
  ETH/TRY Paribu 31.410,01 31.414,58 31.990,00 31.112,00 -0,01% 0,43K 07:55:15  
  Ethereum ZAR Investing.com 29.141,0 28.419,0 29.297,0 29.105,0 +2,54% 0,43K 07:49:21  
  ETH/ZAR Luno 29.141,0 28.474,0 29.141,0 29.141,0 +2,34% 0,43K 07:55:35  
  ETH/RUB EXMO 119.936 117.777 120.600 116.734 +1,83% 0,34K 07:55:29  
  Ethereum RUB Investing.com 119.936 117.777 120.411 119.380 +1,83% 0,34K 07:55:29  
  ETH/EUR Kraken 1.527,52 1.508,39 1.541,97 1.525,01 +1,27% 0,31K 07:51:04  
  ETH/DAI HitBTC 1.650,08 1.643,69 1.674,67 1.629,18 +0,39% 0,27K 07:55:28  
  Ethereum PLN Investing.com 7.227,50 7.093,59 7.289,76 7.198,73 +1,89% 0,27K 07:52:08  
  Ethereum MYR Investing.com 7.080,00 7.018,00 7.129,00 7.080,00 +0,88% 0,23K 07:54:52  
  ETH/MYR Luno 7.080,00 7.018,00 7.080,00 7.080,00 +0,88% 0,23K 07:54:53  
  ETH/GBP Bitfinex 1.369,00 1.346,10 1.385,50 1.335,60 +1,70% 0,23K 07:55:20  
  Ethereum JPY Investing.com 216.173 211.860 218.432 216.011 +2,04% 0,23K 07:55:21  
  ETH/IDR BTC Indonesia 24.759.000 24.494.000 24.990.000 24.392.000 +1,08% 0,22K 07:53:27  
  Ethereum IDR Investing.com 24.759.000 24.494.758 24.913.000 24.759.000 +1,08% 0,22K 07:53:26  
  ETH/PLN Zonda (BitBay) 7.230,00 7.062,02 7.290,00 7.042,70 +2,38% 0,22K 07:55:24  
  Ethereum MXN Investing.com 31.313,0 30.714,0 31.664,0 31.258,0 +1,95% 0,21K 07:48:05  
  ETH/MXN Bitso 31.313,0 30.714,0 31.704,0 30.568,0 +1,95% 0,21K 07:55:26  
  ETH/BRL MercadoBitcoin 8.520,38 8.347,58 8.597,76 8.317,28 +2,07% 0,18K 07:54:40  
  Ethereum INR Investing.com 154.500 154.486 154.800 149.500 +0,01% 0,17K 07:47:11  
  ETH/INR Bitbns 154.500 154.800 154.800 149.500 -0,19% 0,17K 07:53:45  
  ETH/JPY Zaif 215.995 211.895 218.715 210.635 +1,93% 0,14K 07:41:38  
  ETH/AUD BTC Markets 2.378,68 2.329,72 2.408,88 2.312,12 +2,10% 0,13K 07:55:36  
  ETH/BRL NovaDAX 8.495,75 8.318,51 8.599,97 8.256,22 +2,13% 0,10K 07:55:36  
  ETH/XRP CoinField 4.043,0222 3.989,4785 4.093,2160 4.000,9377 +1,34% 0,09K 07:53:01  
  Ethereum CAD Investing.com 2.210,71 2.197,08 2.235,39 2.187,87 +0,62% 0,08K 07:47:56  
  ETH/JPY Bitfinex 216.490 211.430 219.510 209.780 +2,39% 0,08K 07:55:20  
  ETH/CAD CoinField 2.210,90 2.197,42 2.240,74 2.185,57 +0,61% 0,08K 07:53:18  
  ETH/PLN EXMO 7.217,01 7.277,64 7.488,28 7.100,50 -0,83% 0,05K 07:55:27  
  ETH/THB Satang Pro 54.020,0 53.900,0 55.500,0 53.435,5 +0,22% 0,02K 07:48:26  
  ETH/CAD Kraken 2.208,99 2.188,71 2.226,38 2.206,30 +0,93% 0,01K 07:55:33  
  ETH/NGN Luno 1.247.110 1.226.359 1.247.110 1.247.110 +1,69% 0,00K 07:55:12  
  ETH/IDR Luno 24.817.000 24.600.000 24.817.000 24.817.000 +0,88% 0 06:33:20  
  ETH/JPY Liquid 185.686 185.686 318.613 176.843 0,00% 0 02:00:00  
  ETH/CNY Synthetic 11.179,8 11.064,0 11.286,3 11.152,5 +1,05% 0 07:55:27  
  ETH/ILS Synthetic 5.660,45 5.569,97 5.714,34 5.646,63 +1,62% 0 07:55:02  
  ETH/HKD Liquid 10.084,2 9.871,6 29.062,0 9.387,1 +2,15% 0 10:40:16  
  ETH/INR Synthetic 135.696 134.950 136.988 135.365 +0,55% 0 07:55:02  
  ETH/ZAR Synthetic 28.844,8 28.064,5 29.119,4 28.774,3 +2,78% 0 07:55:02  
  ETH/MXN Synthetic 31.298,9 30.615,1 31.596,9 31.222,5 +2,23% 0 07:55:02  
  ETH/SAR Synthetic 6.191,91 6.154,81 6.250,86 6.176,79 +0,60% 0 07:55:02  
  ETH/SEK Synthetic 17.389,4 17.037,6 17.555,0 17.347,0 +2,06% 0 07:55:02  
  ETH/MYR Synthetic 7.026,34 7.000,81 7.093,23 7.009,18 +0,36% 0 07:55:02  
  ETH/XAU Synthetic 0,88482 0,85600 0,89325 0,88266 +3,37% 0 07:55:01  
  ETH/VND Synthetic 38.699.226 38.469.160 39.067.659 38.604.713 +0,60% 0 07:55:02  
  Ethereum CNY Investing.com 11.179,8 11.088,5 11.286,3 11.152,5 +0,82% 0 07:55:33  
  Ethereum HKD Investing.com 10.084,195 9.871,599 10.084,195 10.084,195 +2,15% 0 15:06:12  
  Ethereum SAR Investing.com 6.191,91 6.167,91 6.250,86 6.176,79 +0,39% 0 07:55:03  
  ETH/SGD Liquid 1.796,00 1.796,00 1.795,00 1.185,00 0,00% 0 02:00:00  
  Ethereum ILS Investing.com 5.660,45 5.592,55 5.714,34 5.646,63 +1,21% 0 07:55:06  
  Ethereum VND Investing.com 38.699.228 38.550.776 39.067.660 38.604.712 +0,39% 0 07:55:07  
  Ethereum SEK Investing.com 17.389,4 17.090,9 17.555,0 17.347,0 +1,75% 0 07:55:03  

USD Coin

(5,95%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  USD Coin Investing.com 0,9999 0,9998 0,9999 0,9998 0,00% 26,40M 07:55:19  
  USDC/USD Huobi 0,9999 0,9999 1,0004 0,9995 0,00% 16,78M 07:55:20  
  USDC/USD OKX 0,9998 0,9998 0,9998 0,9997 0,00% 9,46M 07:55:34  
  USDC/EUR Kraken 0,9259 0,9177 0,9265 0,9259 +0,89% 412,91K 07:54:35  
  USDC/USD Kraken 0,9999 0,9998 1,0000 0,9999 0,01% 163,26K 07:39:18  
  USDC/INR Bitbns 95,75 96,00 96,96 95,75 -0,26% 0,01K 07:55:37  
  USD Coin BTC Investing.com 0,00004290 0,00004235 0,00004290 0,00004220 +1,30% 0 07:26:06  
  USDC/BTC Bittrex 0,00004290 0,00004235 0,00004290 0,00004220 +1,30% 0 07:55:34  

Shiba Inu

(1,93%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Shiba Inu Investing.com 0,00001378 0,00001252 0,00001467 0,00001270 +10,06% 18.049,40B 07:55:21  
  SHIB/USD Binance 0,00001378 0,00001252 0,00001469 0,00001225 +10,06% 17.842,19B 07:55:28  
  SHIB/TRY Binance 0,00026312 0,00023896 0,00027999 0,00023381 +10,11% 1.734,89B 07:55:34  
  SHIB/USD Huobi 0,00001375 0,00001250 0,00001468 0,00001215 +10,00% 207,38B 07:55:38  
  SHIB/BRL Binance 0,00007104 0,00006369 0,00007541 0,00006235 +11,54% 120,14B 07:55:29  
  SHIB/INR Bitbns 0,001247 0,001134 0,001310 0,001134 +9,96% 24,06B 07:54:46  
  SHIB/BRL MercadoBitcoin 0,00007102 0,00006354 0,00007497 0,00006251 +11,77% 21,26B 07:54:11  
  SHIB/EUR Synthetic 0,00001275 0,00001157 0,00001357 0,00001177 +10,21% 0 07:55:30  
  SHIB/CAD Synthetic 0,00001844 0,00001680 0,00001962 0,00001703 +9,79% 07:55:31  

XRP

(1,48%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  XRP Investing.com 0,40840 0,41232 0,41219 0,40764 -0,95% 357,23M 07:55:25  
  XRP/USD Binance 0,40840 0,41230 0,41370 0,40540 -0,95% 268,03M 07:55:16  
  XRP KRW Investing.com 516,70 517,37 518,78 514,91 -0,13% 106,46M 07:55:34  
  XRP/KRW Upbit 517,00 518,00 520,00 515,00 -0,19% 63,15M 07:55:30  
  XRP/MXN Bitso 7,7540 7,7061 7,8300 7,6402 +0,62% 55,67M