Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Kaikki kryptovaluuttaparit

Katso kryptovaluuttojen tosiaikaiset kurssit
   
   
   
Haku

Tether

(65,95%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Tether Investing.com 1,0004 1,0003 1,0005 1,0000 +0,01% 74,80M 00:24:07  
  USDT/USD Kraken 1,0003 1,0004 1,0006 1,0003 -0,01% 45,49M 00:24:22  
  USDT/TRY Binance 13,552 13,561 13,630 13,506 -0,07% 40,04M 00:24:11  
  USDT/USD Bitfinex 1,0005 1,0001 1,0005 1,0000 +0,04% 29,31M 00:22:18  
  USDT/TRY Paribu 13,568 13,575 13,650 13,503 -0,05% 13,25M 00:24:19  
  USDT/TRY BTCTurk 13,552 13,546 13,618 13,510 +0,04% 10,28M 00:24:10  
  USDT/BRL Binance 5,590 5,582 5,594 5,579 +0,14% 8,02M 00:24:02  
  USDT/THB Bitkub 33,730 33,690 33,790 33,650 +0,12% 7,48M 00:24:22  
  USDT/INR Bitbns 79,82 79,72 80,00 79,39 -0,23% 852,50K 00:22:59  
  USDT/THB Satang Pro 33,660 33,720 33,790 33,650 -0,18% 437,39K 00:20:47  
  USDT/RUB Exmo 74,603 74,943 75,250 74,398 -0,45% 209,09K 00:23:59  

Bitcoin

(28,47%)
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Bitcoin Investing.com 43.195,6 43.245,4 43.462,0 42.643,3 -0,12% 28,94K 00:24:09  
  BTC/USD Binance 43.178,2 43.322,7 43.475,0 42.581,8 -0,33% 20,91K 00:24:12  
  BTC/USD Coinbase Pro 43.215,0 43.331,5 43.215,0 43.215,0 -0,27% 6,33K 00:24:13  
  Bitcoin CNY Investing.com 322.060 326.393 322.978 320.930 -1,33% 4,15K 12:03:56  
  BTC/CNY TOPBTC 322.060 325.330 329.350 317.528 -1,01% 4,15K 02:49:53  
  Bitcoin JPY Investing.com 4.938.961 4.944.725 4.967.870 4.876.321 -0,12% 3,36K 00:24:13  
  Bitcoin KRW Investing.com 52.265.046 52.485.720 52.571.382 51.916.304 -0,42% 2,95K 00:24:17  
  Bitcoin Euro Investing.com 37.874,0 37.997,8 38.110,1 37.406,1 -0,33% 2,45K 00:24:17  
  BTC/KRW Upbit 52.270.000 52.457.000 52.634.000 51.948.000 -0,36% 2,04K 00:24:11  
  BTC/USD Bitfinex 43.218,0 43.237,2 43.487,4 42.603,0 -0,04% 1,69K 00:23:08  
  BTC/JPY bitFlyer 4.936.280 4.943.947 4.936.280 4.936.280 -0,16% 1,50K 00:24:18  
  BTC/JPY BTCBOX 4.943.513 4.945.411 4.972.272 4.878.742 -0,04% 1,24K 00:24:18  
  BTC/EUR Binance 37.891,6 37.994,1 38.139,9 37.400,0 -0,27% 0,87K 00:23:56  
  BTC/EUR Kraken 37.863,2 37.925,1 38.097,6 37.409,4 -0,16% 0,85K 00:23:44  
  BTC/JPY QUOINE 4.936.366 4.945.089 4.971.210 4.871.667 -0,18% 0,62K 00:24:19  
  BTC/KRW Coinone 52.254.000 52.371.000 52.562.000 51.900.000 -0,22% 0,52K 00:24:11  
  Bitcoin TRY Investing.com 585.181 586.355 589.351 581.283 -0,20% 0,43K 00:24:13  
  BTC/EUR Coinbase Pro 37.857,6 37.984,9 37.857,6 37.857,6 -0,34% 0,42K 00:24:18  
  BTC/KRW Bithumb 52.254.000 52.432.000 52.512.000 51.905.000 -0,34% 0,39K 00:24:14  
  Bitcoin GBP Investing.com 31.619,1 31.702,0 31.809,3 31.183,4 -0,26% 0,35K 00:24:11  
  BTC/TRY Paribu 585.385 586.386 589.973 581.500 -0,17% 0,33K 00:24:08  
  BTC/EUR BitStamp 37.872,7 37.913,3 38.122,7 37.376,9 -0,11% 0,32K 00:24:18  
  BTC/GBP Coinbase Pro 31.620,5 31.706,9 31.620,5 31.620,5 -0,27% 0,26K 00:24:19  
  Bitcoin THB Investing.com 1.457.137 1.459.608 1.465.300 1.440.183 -0,17% 0,10K 00:23:41  
  BTC/THB Bitkub 1.457.295 1.459.556 1.465.391 1.440.116 -0,15% 0,10K 00:24:16  
  Bitcoin BRL Investing.com 241.214 241.976 242.510 238.377 -0,31% 0,10K 00:24:11  
  BTC/TRY BTCTurk 584.462 586.001 588.860 580.000 -0,26% 0,10K 00:24:04  
  BTC/GBP Binance 31.615,8 31.686,0 31.792,2 31.182,6 -0,22% 0,09K 00:24:02  
  Bitcoin PLN Investing.com 172.263 173.948 173.995 171.471 -0,97% 0,08K 00:22:21  
  BTC/PLN BitBay 172.263 173.987 173.995 171.471 -0,99% 0,08K 00:24:15  
  Bitcoin AUD Investing.com 60.153,2 60.094,6 60.501,9 59.271,3 +0,10% 0,08K 00:23:26  
  BTC/ZAR Luno 683.599 684.329 683.599 683.599 -0,11% 0,07K 00:20:56  
  Bitcoin ZAR Investing.com 683.599 684.329 687.477 675.204 -0,11% 0,07K 00:21:01  
  Bitcoin MYR Investing.com 183.995 183.006 185.998 182.006 +0,54% 0,06K 00:21:50  
  BTC/BRL Binance 241.341 241.864 242.845 238.254 -0,22% 0,06K 00:24:00  
  BTC/MYR Luno 183.995 183.795 183.995 183.995 +0,11% 0,06K 00:24:20  
  Bitcoin IDR Investing.com 616.606.286 617.328.640 619.291.253 611.311.898 -0,12% 0,05K 00:23:56  
  BTC/AUD BTC Markets 60.035,2 60.056,3 60.480,3 59.191,5 -0,04% 0,05K 00:24:14  
  BTC/UAH Exmo 1.219.671 1.222.991 1.229.409 1.207.370 -0,27% 0,05K 00:24:19  
  BTC/IDR BTC Indonesia 616.390.000 618.067.008 619.400.000 611.002.000 -0,27% 0,05K 00:24:09  
  BTC/MXN Bitso 881.448 884.900 889.928 874.105 -0,39% 0,04K 00:24:12  
  Bitcoin MXN Investing.com 881.448 887.690 889.928 874.105 -0,70% 0,04K 00:24:10  
  BTC/BRL NovaDAX 240.974 241.901 242.391 238.319 -0,38% 0,03K 00:24:17  
  BTC/PEN Bitinka 167.445,58 167.621,69 167.445,58 167.445,58 -0,11% 0,03K 00:23:46  
  BTC/NZD Independent Reserve 63.942,33 63.740,62 64.302,40 62.874,36 +0,32% 0,03K 00:24:19  
  BTC/AUD Independent Reserve 60.375,57 60.216,09 60.596,40 59.365,00 +0,26% 0,03K 00:24:19  
  Bitcoin CAD Investing.com 54.146,3 54.251,1 54.550,1 53.520,2 -0,19% 0,02K 00:23:12  
  Bitcoin INR Investing.com 3.442.244 3.456.420 3.460.142 3.405.884 -0,52% 0,02K 00:16:22  
  BTC/CAD Kraken 54.134,4 54.459,1 54.542,1 53.500,0 -0,60% 0,02K 00:24:14  
  BTC/INR Bitbns 3.442.244 3.460.142 3.479.527 3.405.884 -0,52% 0,02K 00:15:40  
  BTC/XRP CoinField 55.354,9906 55.282,1055 55.771,4158 54.786,8262 +0,13% 0,01K 00:24:18  
  BTC/NGN Luno 24.365.203 24.216.900 24.365.203 24.365.203 +0,61% 0,01K 00:23:12  
  BTC/BRL MercadoBitcoin 241.328 241.567 242.497 238.160 -0,10% 0,01K 00:24:16  
  Bitcoin RUB Investing.com 3.216.526 3.242.210 3.238.802 3.178.014 -0,79% 0,01K 00:15:46  
  BTC/IDR Luno 618.596.000 615.388.992 618.596.000 618.596.000 +0,52% 0,01K 00:23:32  
  BTC/RUB Exmo 3.218.161 3.241.473 3.243.610 3.178.014 -0,72% 0,01K 00:24:19  
  BTC/CHF Kraken 39.523,8 39.690,6 39.812,2 39.100,1 -0,42% 0,00K 00:24:16  
  Bitcoin CHF Investing.com 39.523,8 39.690,6 39.812,2 39.100,1 -0,42% 0,00K 00:20:35  
  BTC/CAD CoinField 54.241,54 54.429,99 54.598,19 53.578,91 -0,35% 0,00K 00:24:15  
  BTC/THB Satang Pro 1.441.503 1.464.293 1.464.293 1.438.056 -1,56% 0,00K 00:20:47  
  BTC/XAU Synthetic 23,7554 23,7840 23,9017 23,4559 -0,12% 0 00:24:09  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 22:13:53  
  BTC/UGX Luno 162.535.000 162.535.008 162.535.000 162.535.000 0,00% 0 00:06:20  
  BTC/ETH Synthetic 12,91 13,00 13,02 12,82 -0,66% 0 00:23:21  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 22:13:53  
  BTC/ILS Synthetic 134.198 134.355 135.020 132.502 -0,12% 0 00:24:10  
  BTC/RUB CEX.IO 3.345.412 3.403.535 3.406.815 3.323.935 -1,71% 0 00:24:01  
  BTC/HKD QUOINE 338.007 338.007 339.971 331.239 0,00% 0 00:24:19  
  BTC/VND Synthetic 982.042.254 982.269.440 987.653.339 968.094.048 -0,02% 0 00:23:10  
  BTC/SEK Synthetic 388.891 390.150 392.081 384.769 -0,32% 0 00:24:10  
  BTC/SAR Synthetic 162.063 162.309 163.112 160.070 -0,15% 0 00:24:10  
  BTC/MXN Synthetic 876.608 878.010 882.355 865.899 -0,16% 0 00:24:10  
  BTC/ZAR Synthetic 663.963 665.429 668.722 656.250 -0,22% 0 00:24:10  
  BTC/INR Synthetic 3.212.604 3.216.472 3.232.391 3.172.107 -0,12% 0 00:24:10  
  Bitcoin SAR Investing.com 162.063 162.309 163.033 160.070 -0,15% 0 00:24:11  
  Bitcoin SGD Investing.com 68.014,2 58.659,7 68.272,1 58.000,0 +15,95% 0 23:15:15  
  Bitcoin SEK Investing.com 388.891 390.150 391.892 384.769 -0,32% 0 00:24:15  
  Bitcoin ILS Investing.com 134.198 134.355 134.955 132.502 -0,12% 0 00:24:13  
  Bitcoin VND Investing.com 982.042.240 982.269.440 987.653.312 968.094.080 -0,02% 0 00:23:13  
  BTC/SGD QUOINE 58.026,2 58.659,7 59.002,6 57.241,2 -1,08% 0 00:24:18  
  BTC/MYR Synthetic 180.461 180.679 181.573 178.186 -0,12% 0 00:24:10  
  BTC/PLN Exmo 176.100,0 176.100,0 176.100,0 176.100,0 0,00% 0 22:13:53  
  Bitcoin HKD Investing.com 338.007 338.007 338.007 338.007 +0,62% 0 00:18:36  

Ethereum

(14,89%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Ethereum Investing.com 3.348,51 3.337,64 3.388,22 3.276,44 +0,33% 291,49K 00:24:13  
  ETH/USD Binance 3.348,63 3.334,90 3.393,60 3.269,62 +0,41% 209,34K 00:23:44  
  Ethereum BTC Investing.com 0,077531 0,076985 0,078053 0,076822 +0,71% 51,45K 00:24:16  
  ETH/USD Huobi 3.348,00 3.337,99 3.393,99 3.273,28 +0,30% 39,17K 00:24:10  
  ETH/BTC Binance 0,077536 0,076985 0,078095 0,076785 +0,72% 36,52K 00:24:12  
  ETH/USD IDCM 3.348,60 3.338,20 3.391,10 3.275,50 +0,31% 30,06K 00:24:21  
  Ethereum KRW Investing.com 4.052.620 4.045.179 4.098.955 3.991.968 +0,18% 24,45K 00:24:11  
  Ethereum Euro Investing.com 2.936,47 2.928,64 2.973,42 2.876,63 +0,27% 21,31K 00:24:15  
  ETH/KRW Upbit 4.053.000 4.046.000 4.100.000 3.990.000 +0,17% 17,28K 00:24:08  
  ETH/USD Bitfinex 3.349,50 3.337,60 3.393,00 3.272,70 +0,36% 12,93K 00:24:13  
  ETH/BTC TOKOK 0,077519 0,077182 0,078048 0,076803 +0,44% 11,48K 00:24:08  
  ETH/EUR Binance 2.937,88 2.925,48 2.976,43 2.874,39 +0,42% 8,76K 00:24:00  
  ETH/EUR Coinbase Pro 2.936,00 2.923,35 2.936,00 2.936,00 +0,43% 5,24K 00:24:18  
  ETH/EUR Kraken 2.935,23 2.925,42 2.976,50 2.873,72 +0,34% 5,23K 00:23:53  
  ETH/KRW Coinone 4.053.000 4.042.000 4.097.000 3.992.000 +0,27% 4,07K 00:24:00  
  Ethereum TRY Investing.com 45.360,0 45.254,4 45.854,8 44.655,5 +0,23% 3,52K 00:24:08  
  ETH/KRW Bithumb 4.050.000 4.045.000 4.093.000 4.018.000 +0,12% 3,10K 00:23:59  
  ETH/BTC Huobi 0,077518 0,076985 0,078084 0,076780 +0,69% 2,87K 00:24:12  
  ETH/GBP Coinbase Pro 2.452,45 2.441,10 2.452,45 2.452,45 +0,47% 2,71K 00:24:18  
  ETH/TRY Bitexen 45.386,9 45.288,7 45.895,5 44.614,7 +0,22% 2,30K 00:24:17  
  ETH/EUR BitStamp 2.934,84 2.928,73 2.976,99 2.873,71 +0,21% 2,08K 00:24:19  
  ETH/GBP Binance 2.450,65 2.439,72 2.480,11 2.396,14 +0,45% 1,24K 00:24:02  
  Ethereum JPY Investing.com 382.295 381.096 387.050 374.146 +0,31% 1,24K 00:22:08  
  Ethereum AUD Investing.com 4.649,22 4.638,28 4.716,82 4.561,17 +0,24% 1,22K 00:23:29  
  Ethereum THB Investing.com 112.984,3 112.467,9 113.990,6 110.797,9 +0,46% 1,06K 00:24:17  
  ETH/THB Bitkub 113.000,0 112.152,4 114.000,0 110.800,0 +0,76% 1,05K 00:24:14  
  ETH/UAH Exmo 94.501,9 94.393,4 95.500,0 92.667,0 +0,12% 1,01K 00:24:11  
  ETH/AUD Binance 4.647,13 4.626,94 4.717,96 4.553,18 +0,44% 0,93K 00:24:03  
  ETH/LTC Exmo 22,7756 22,5578 23,0719 22,3037 +0,97% 0,92K 00:24:16  
  ETH/TRY BTCTurk 45.332,0 45.108,0 45.897,0 44.656,0 +0,50% 0,85K 00:24:05  
  ETH/JPY Bitfinex 382.400 380.848 387.140 373.920 +0,41% 0,83K 00:24:13  
  ETH/GBP Bitfinex 2.447,08 2.440,60 2.478,89 2.393,20 +0,27% 0,80K 00:24:13  
  Ethereum CAD Investing.com 4.194,56 4.191,93 4.248,43 4.026,11 +0,06% 0,72K 00:21:09  
  ETH/CAD Kraken 4.194,32 4.193,78 4.249,89 4.003,71 +0,01% 0,68K 00:24:18  
  Ethereum IDR Investing.com 47.699.943 47.663.676 48.306.233 46.808.703 +0,08% 0,62K 00:24:15  
  ETH/IDR BTC Indonesia 47.698.000 47.665.000 48.310.000 46.745.000 +0,07% 0,62K 00:24:10  
  ETH/BTC Poloniex 0,077515 0,076987 0,078078 0,076791 +0,69% 0,59K 00:24:12  
  ETH/ZAR Luno 53.007,0 52.777,0 53.007,0 53.007,0 +0,44% 0,46K 00:20:27  
  Ethereum ZAR Investing.com 53.007,0 52.777,0 53.577,0 51.951,0 +0,44% 0,46K 00:20:16  
  ETH/TRY Paribu 45.254,01 45.145,61 45.750,00 44.900,00 +0,24% 0,36K 00:24:18  
  ETH/MYR Luno 14.265,00 14.146,00 14.265,00 14.265,00 +0,84% 0,31K 00:23:44  
  Ethereum MYR Investing.com 14.265,00 14.146,00 14.468,00 14.001,00 +0,84% 0,31K 00:19:27  
  ETH/JPY QUOINE 382.101 381.156 387.748 374.500 +0,25% 0,30K 00:24:19  
  ETH/AUD BTC Markets 4.655,99 4.625,33 4.713,00 4.567,82 +0,66% 0,29K 00:24:20  
  Ethereum MXN Investing.com 68.408,1 68.229,8 69.000,0 67.400,0 +0,26% 0,16K 00:24:05  
  ETH/MXN Bitso 68.408,1 68.367,8 69.000,0 67.400,0 +0,06% 0,16K 00:24:20  
  Ethereum RUB Investing.com 249.513 249.931 252.688 244.346 -0,17% 0,16K 00:23:52  
  ETH/RUB Exmo 249.513 249.931 252.688 244.346 -0,17% 0,16K 00:24:19  
  ETH/BRL MercadoBitcoin 18.663,85 18.704,91 18.994,40 18.325,99 -0,22% 0,15K 00:24:15  
  ETH/PLN BitBay 13.399,99 13.370,00 13.500,00 13.200,00 +0,22% 0,12K 00:24:20  
  Ethereum PLN Investing.com 13.399,99 13.370,00 13.500,00 13.200,00 +0,22% 0,12K 00:19:21  
  ETH/JPY Zaif 382.000 382.390 386.500 375.500 -0,10% 0,10K 00:24:19  
  ETH/INR Bitbns 266.372 266.109 269.611 262.480 +0,10% 0,08K 00:21:56  
  Ethereum INR Investing.com 266.372 266.109 269.611 262.480 +0,10% 0,08K 23:19:08  
  ETH/XRP CoinField 4.292,9140 4.262,5039 4.347,0709 4.220,6491 +0,71% 0,06K 00:24:17  
  ETH/CAD CoinField 4.197,89 4.184,01 4.254,41 4.138,08 +0,33% 0,05K 00:24:17  
  ETH/THB Satang Pro 111.723,9 112.084,4 114.000,0 110.500,7 -0,32% 0,01K 00:20:47  
  ETH/BRL NovaDAX 18.645,75 18.693,30 18.889,93 18.423,79 -0,25% 0,01K 00:24:20  
  ETH/SGD QUOINE 4.550,00 4.522,58 4.599,84 4.392,71 +0,61% 0,01K 00:24:09  
  ETH/NGN Luno 1.891.233 1.870.010 1.891.233 1.891.233 +1,13% 0,00K 00:22:05  
  ETH/IDR Luno 48.099.000 47.506.000 48.099.000 48.099.000 +1,25% 0,00K 00:23:45  
  ETH/DAI HitBTC 3.344,07 3.334,77 3.379,18 3.291,04 +0,28% 0,00K 00:24:14  
  ETH/SAR Synthetic 12.565,94 12.528,59 12.712,11 12.298,29 +0,30% 0 00:24:10  
  ETH/ILS Synthetic 10.405,37 10.370,88 10.522,80 10.180,24 +0,33% 0 00:24:10  
  ETH/MYR Synthetic 13.992,50 13.946,58 14.150,87 13.690,21 +0,33% 0 00:24:10  
  ETH/VND Synthetic 76.071.898 75.822.240 76.932.873 74.428.441 +0,33% 0 00:24:10  
  ETH/SEK Synthetic 30.153,6 30.115,7 30.556,8 29.562,1 +0,13% 0 00:24:10  
  ETH/XAU Synthetic 1,84193 1,83589 1,86278 1,80214 +0,33% 0 00:24:10  
  Ethereum HKD Investing.com 25.538,115 25.538,115 25.538,115 25.538,115 0,00% 0 14:11:50  
  ETH/PLN Exmo 16.495,23 16.495,23 16.495,23 15.699,89 0,00% 0 22:13:53  
  ETH/HKD QUOINE 25.538,1 25.538,1 26.490,8 25.492,9 0,00% 0 00:24:19  
  ETH/CNY Synthetic 21.271,7 21.186,0 21.513,6 20.813,3 +0,40% 0 00:23:21  
  ETH/INR Synthetic 249.097 248.279 251.916 243.715 +0,33% 0 00:24:10  
  ETH/MXN Synthetic 67.969,9 67.773,6 68.766,3 66.527,7 +0,29% 0 00:24:10  
  Ethereum VND Investing.com 76.071.896 75.822.240 76.932.872 74.428.440 +0,33% 0 00:24:14  
  Ethereum CNY Investing.com 21.271,7 21.203,0 21.513,6 20.813,3 +0,32% 0 00:23:22  
  Ethereum ILS Investing.com 10.405,37 10.362,53 10.522,79 10.180,24 +0,41% 0 00:24:15  
  Ethereum SEK Investing.com 30.153,6 30.115,7 30.556,8 29.562,1 +0,13% 0 00:24:13  
  Ethereum SAR Investing.com 12.565,94 12.518,50 12.712,11 12.298,29 +0,38% 0 00:24:14  
  ETH/ZAR Synthetic 51.482,0 51.364,4 52.116,8 50.420,2 +0,23% 0 00:24:10  

Bitcoin Cash

(7,53%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Bitcoin Cash Investing.com 389,80 391,70 393,30 382,40 -0,49% 23,24K 00:23:51  
  BCH/USD Binance 389,90 391,70 393,40 382,30 -0,46% 23,24K 00:24:23  
  Bitcoin Cash BTC Investing.com 0,009021 0,009057 0,009143 0,008952 -0,39% 8,37K 00:24:17  
  Bitcoin Cash KRW Investing.com 472.103 474.984 476.662 466.620 -0,61% 5,79K 00:23:38  
  BCH/KRW Upbit 472.200 473.900 477.000 466.750 -0,36% 5,23K 00:23:33  
  BCHABC/BTC Binance 0,00902000 0,00904000 0,00914000 0,00895000 -0,22% 4,95K 00:21:27  
  Bitcoin Cash ETH Investing.com 0,11644 0,11719 0,11860 0,11486 -0,64% 2,24K 00:24:13  
  Bitcoin Cash Euro Investing.com 341,53 343,37 345,01 335,92 -0,53% 1,78K 00:23:00  
  BCH/BTC Bibox 0,00902613 0,00905418 0,00914675 0,00894722 -0,31% 1,76K 00:24:27  
  BCH/ETH Bibox 0,11644 0,11717 0,11864 0,11479 -0,62% 1,65K 00:24:28  
  BCHABC/BTC OKEx 0,00902 0,00904 0,00915 0,00895 -0,22% 1,53K 00:24:15  
  BCH/EUR BitStamp 341,43 343,43 344,90 336,00 -0,58% 1,07K 00:24:20  
  BCH/JPY Bitbank 44.596 44.770 45.067 43.719 -0,39% 1,01K 00:23:23  
  BCH/GBP Coinbase Pro 284,94 286,70 284,94 284,94 -0,61% 0,85K 00:24:01  
  BCH/XRP Bitrue 500,730000 501,380005 505,550000 505,550000 -0,13% 0,80K 00:24:16  
  Bitcoin Cash RUB Investing.com 29.042 29.368 29.398 28.576 -1,11% 0,73K 00:23:56  
  BCH/RUB Exmo 29.041,60 29.307,13 29.398,19 28.575,75 -0,91% 0,73K 00:24:17  
  BCH/BNB Binance 0,779 0,791 0,801 0,769 -1,52% 0,63K 00:22:27  
  BCH/ETH Exmo 0,11642 0,11726 0,11965 0,11351 -0,71% 0,60K 00:24:15  
  BCH/KRW Bithumb 471.200 474.000 472.100 468.600 -0,59% 0,56K 00:18:15  
  BCH/EUR Coinbase Pro 341,64 343,37 341,64 341,64 -0,50% 0,53K 00:24:27  
  BCH/THB Bitkub 13.098,02 13.200,00 13.239,32 12.950,00 -0,77% 0,21K 00:24:27  
  BCH/EUR Binance 341,80 343,30 345,30 335,70 -0,44% 0,18K 00:22:59  
  BCH/BTC Bittrex 0,00902 0,00905 0,00914 0,00895 -0,35% 0,13K 00:24:28  
  BCHABC/IDR Indodax 5.552.000 5.579.000 5.634.000 5.481.000 -0,48% 0,08K 00:20:03  
  BCH/TRY Paribu 5.251,20 5.330,00 5.369,99 5.201,00 -1,48% 0,05K 00:24:19  
  Bitcoin Cash TRY Investing.com 5.251,2 5.330,0 5.370,0 5.201,0 -1,48% 0,05K 00:22:02  
  BCH/JPY Zaif 44.415 44.765 44.825 43.895 -0,78% 0,03K 00:24:08  
  BCH/BRL MercadoBitcoin 2.175,1 2.185,9 2.196,9 2.138,9 -0,49% 0,02K 00:23:00  
  BCHABC/ZAR AltCoinTrader 6.175,01 6.265,00 6.817,91 6.170,00 -1,44% 0,01K 00:11:56  
  BCH/HT Huobi 38,958445 39,249763 39,461031 37,934223 -0,74% 0,01K 00:24:19  
  Bitcoin Cash ZAR Investing.com 6.175,0 6.175,0 6.817,9 6.170,0 0,00% 0,01K 00:22:27  
  BCHABC/AUD BTC Markets 540,00 547,68 546,11 534,73 -1,40% 0,00K 00:24:18  
  Bitcoin Cash AUD Investing.com 540,00 547,68 546,11 534,73 -1,40% 0,00K 23:27:57  
  Bitcoin Cash PLN Investing.com 1.573,0 1.573,0 1.575,0 1.550,2 0,00% 0,00K 23:37:06  
  BCH/PLN BitBay 1.573,0 1.573,0 1.575,0 1.550,2 0,00% 0,00K 00:24:26  
  BCH/SAR Synthetic 1.462,9 1.469,7 1.476,1 1.435,2 -0,47% 0 00:24:11  
  BCH/SGD QUOINE 522,76 525,96 532,95 512,28 -0,61% 0 00:24:18  
  BCH/INR Synthetic 29.000 29.111 29.252 28.442 -0,38% 0 00:24:10  
  BCH/ZAR Synthetic 5.993,5 6.025,6 6.051,8 5.884,1 -0,53% 0 00:24:11  
  BCH/MXN Synthetic 7.913,0 7.946,6 7.985,1 7.763,8 -0,42% 0 00:24:11  
  BCHABC/INR Bitbns 31.263,71 31.203,31 31.468,78 30.666,21 +0,19% 0 00:22:59  
  BCH/PLN Synthetic 1.549,0 1.556,5 1.563,3 1.520,0 -0,48% 0 00:24:11  
  BCH/TRY Koinim 5.000 5.000 5.000 5.000 0,00% 0 11:15:24  
  BCH/TRY Synthetic 5.274,6 5.289,6 5.312,6 5.165,3 -0,28% 0 00:24:11  
  BCH/HKD Synthetic 3.034,6 3.048,0 3.061,2 2.976,3 -0,44% 0 00:24:12  
  BCH/RUB Synthetic 29.714 29.844 29.974 29.143 -0,43% 0 00:24:12  
  BCH/CNY Synthetic 2.476,6 2.487,4 2.498,2 2.428,9 -0,43% 0 00:24:12  
  BCH/VND Synthetic 8.856.202 8.894.821 8.933.439 8.685.824 -0,43% 0 00:24:13  
  BCH/CAD Synthetic 488,99 491,50 493,63 479,95 -0,51% 0 00:24:13  
  BCH/AUD Synthetic 540,11 543,14 545,50 530,38 -0,56% 0 00:24:13  
  Bitcoin Cash INR Investing.com 30.132 31.203 31.469 29.725 -3,43% 0 00:24:11  
  Bitcoin Cash MXN Investing.com 7.913,0 7.950,6 7.985,1 7.763,8 -0,47% 0 00:24:15  
  Bitcoin Cash SAR Investing.com 1.462,9 1.469,7 1.476,1 1.435,2 -0,47% 0 00:24:13  
  Bitcoin Cash SEK Investing.com 3.510,4 3.531,1 3.548,3 3.449,9 -0,59% 0 00:24:16  
  BCH/SEK Synthetic 3.510,4 3.532,9 3.548,3 3.449,9 -0,64% 0 00:24:12  
  Bitcoin Cash ILS Investing.com 1.211,4 1.216,6 1.221,9 1.188,0 -0,43% 0 00:24:14  
  Bitcoin Cash CNY Investing.com 2.476,6 2.487,4 2.498,2 2.428,9 -0,43% 0 00:24:15  
  Bitcoin Cash HKD Investing.com 3.034,6 3.046,4 3.061,2 2.976,3 -0,39% 0 00:24:17  
  Bitcoin Cash MYR Investing.com 1.629,0 1.636,1 1.643,2 1.597,7 -0,43% 0 00:24:13  
  Bitcoin Cash VND Investing.com 8.856.202 8.894.821 8.933.439 8.685.824 -0,43% 0 00:24:15  
  Bitcoin Cash CAD Investing.com 488,99 491,50 493,63 479,95 -0,51% 0 00:24:17  
  BCH/MYR Synthetic 1.629,0 1.636,1 1.643,2 1.597,7 -0,43% 0 00:24:13  
  BCH/ILS Synthetic 1.211,4 1.216,6 1.221,9 1.188,0 -0,43% 0 00:24:12  

Binance USD

(5,06%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Binance USD Investing.com 0,9996 0,9996 0,9997 0,9995 -0,01% 461,40M 00:24:03  
  BUSD/USD Binance 0,9996 0,9996 0,9997 0,9996 0,00% 455,35M 00:24:02  
  BUSD/USD LBank 0,9964 0,9955 0,9997 0,9942 +0,09% 6,06M 00:24:22  
  BUSD/INR Bitbns 80,30 79,48 80,30 79,21 +1,03% 997,80K 00:18:48  

Cardano

(3,76%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Cardano Investing.com 1,4050 1,3071 1,4211 1,2870 +7,49% 344,93M 00:23:53  
  ADA/USD Binance 1,4050 1,3070 1,4220 1,2860 +7,50% 240,07M 00:23:46  
  ADA/USD HitBTC 1,4057 1,3072 1,4216 1,2870 +7,54% 84,16M 00:24:19  
  Cardano BTC Investing.com 0,00003254 0,00002999 0,00003289 0,00002992 +8,50% 81,85M 00:24:15  
  ADA/BTC Binance 0,00003254 0,00003018 0,00003291 0,00002990 +7,82% 66,00M 00:24:13  
  ADA/KRW Upbit 1.705,00 1.575,00 1.725,00 1.560,00 +8,25% 63,45M 00:24:22  
  Cardano KRW Investing.com 1.705,00 1.575,00 1.725,00 1.560,00 +8,25% 63,45M 00:24:20  
  Cardano ETH Investing.com 0,000420 0,000393 0,000423 0,000388 +6,91% 24,82M 00:24:11  
  ADA/ETH Binance 0,000420 0,000393 0,000423 0,000387 +6,90% 23,28M 00:24:14  
  ADA/USD Huobi 1,4054 1,2966 1,4223 1,2868 +8,39% 20,70M 00:24:21  
  ADA/BTC HitBTC 0,00003253 0,00003019 0,00003290 0,00002989 +7,75% 15,85M 00:24:21  
  Cardano Euro Investing.com 1,2331 1,1371 1,2465 1,1300 +8,44% 15,77M 00:24:07  
  Cardano TRY Investing.com 19,01 17,70 19,26 17,50 +7,39% 13,61M 00:24:17  
  ADA/EUR Kraken 1,2324 1,1372 1,2467 1,1300 +8,38% 9,08M 00:24:22  
  ADA/THB Bitkub 47,34 44,04 48,07 43,31 +7,49% 8,49M 00:24:20  
  ADA/EUR Binance 1,2340 1,1480 1,2480 1,1300 +7,49% 6,69M 00:24:05  
  ADA/TRY BTCTurk 19,02 17,65 19,25 17,50 +7,71% 5,81M 00:24:19  
  ADA/BNB Binance 0,002815 0,002643 0,002875 0,002608 +6,51% 4,92M 00:24:19  
  ADA/TRY Binance 19,03 17,71 19,29 17,47 +7,45% 4,28M 00:24:01  
  ADA/TRY Paribu 18,96 17,53 19,27 17,49 +8,16% 2,64M 00:24:19  
  ADA/ETH Huobi 0,000420 0,000389 0,000423 0,000388 +7,97% 1,54M 00:24:17  
  ADA/BRL Binance 7,865 7,292 7,950 7,186 +7,86% 1,36M 00:24:01  
  ADA/TRY Bitexen 19,04 17,62 19,29 17,50 +8,06% 888,33K 00:24:18  
  ADA/INR Bitbns 111,81 103,96 113,00 102,97 +7,55% 541,47K 00:24:01  
  Cardano INR Investing.com 111,8100 103,9600 113,0000 102,9700 +7,55% 541,47K 00:20:58  
  ADA/BRL MercadoBitcoin 7,820 7,306 7,950 7,150 +7,04% 179,84K 00:24:18  
  ADA/BRL NovaDAX 7,857 7,239 7,930 7,191 +8,54% 83,68K 00:24:09  
  Cardano MYR Investing.com 5,86993 5,46302 5,93888 5,38174 +7,45% 0 00:24:16  
  Cardano AUD Investing.com 1,94624 1,81358 1,97155 1,78660 +7,31% 0 00:24:17  
  Cardano CAD Investing.com 1,76205 1,62727 1,78409 1,61672 +8,28% 0 00:24:15  
  Cardano VND Investing.com 31.912,6 29.449,5 32.287,4 29.258,5 +8,36% 0 00:24:14  
  ADA/USD Synthetic 1,4048 1,2964 1,4213 1,2880 +8,36% 0 00:24:10  
  Cardano HKD Investing.com 10,93505 10,17733 11,06384 10,02591 +7,45% 0 00:24:14  
  ADA/CNY Synthetic 8,92409 8,23531 9,02890 8,18188 +8,36% 0 00:24:12  
  ADA/EUR Synthetic 1,2319 1,1465 1,2462 1,1300 +7,45% 0 00:24:10  
  ADA/INR Synthetic 104,4976 96,4323 105,7250 95,8066 +8,36% 0 00:24:10  
  ADA/ZAR Synthetic 21,59700 19,95007 21,87255 19,82062 +8,26% 0 00:24:11  
  ADA/MXN Synthetic 28,51377 26,54759 28,86005 26,15261 +7,41% 0 00:24:11  
  ADA/PLN Synthetic 5,58186 5,15351 5,65013 5,12007 +8,31% 0 00:24:11  
  ADA/TRY Synthetic 19,01 17,51 19,20 17,40 +8,53% 0 00:24:11  
  ADA/SAR Synthetic 5,27148 4,86613 5,33506 4,83456 +8,33% 0 00:24:11  
  ADA/RUB Synthetic 107,0736 98,8095 108,3312 98,1684 +8,36% 0 00:24:12  
  ADA/SEK Synthetic 12,64959 11,69700 12,82417 11,62110 +8,14% 0 00:24:12  
  ADA/ILS Synthetic 4,36511 4,02808 4,41624 4,00194 +8,37% 0 00:24:12  
  ADA/HKD Synthetic 10,93505 10,09139 11,06384 10,02591 +8,36% 0 00:24:12  
  Cardano CNY Investing.com 8,92409 8,23531 9,02890 8,18188 +8,36% 0 00:24:13  
  ADA/MYR Synthetic 5,86993 5,41688 5,93888 5,38174 +8,36% 0 00:24:13  
  ADA/VND Synthetic 31.912,6 29.449,5 32.287,4 29.258,5 +8,36% 0 00:24:13  
  ADA/CAD Synthetic 1,76205 1,62727 1,78409 1,61672 +8,28% 0 00:24:13  
  ADA/AUD Synthetic 1,94624 1,79826 1,97155 1,78660 +8,23% 0 00:24:13  
  Cardano ZAR Investing.com 21,59700 20,11997 21,87255 19,82062 +7,34% 0 00:24:10  
  Cardano MXN Investing.com 28,51377 26,32340 28,86004 26,15261 +8,32% 0 00:24:14  
  Cardano PLN Investing.com 5,58186 5,15351 5,65013 5,12007 +8,31% 0 00:24:15  
  Cardano SAR Investing.com 5,27148 4,86613 5,33506 4,83456 +8,33% 0 00:24:13  
  Cardano RUB Investing.com 107,0736 98,8095 108,3312 98,1684 +8,36% 0 00:24:15  
  Cardano ILS Investing.com 4,36511 4,06238 4,41624 4,00194 +7,45% 0 00:24:15  
  Cardano SEK Investing.com 12,64959 11,69700 12,82417 11,62110 +8,14% 0 00:24:11  

USD Coin

(3,64%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  USD Coin Investing.com 0,9996 0,9996 0,9997 0,9994 -0,00% 64,11M 00:23:51  
  USDC/USD Binance 0,9996 0,9996 0,9998 0,9994 0,00% 61,27M 00:23:52  
  USDC/USD OKEx 0,9997 0,9998 0,9999 0,9997 -0,01% 2,84M 00:23:17  
  USDC/INR Bitbns 79,57 80,16 80,29 79,15 -0,74% 142,69K 00:12:32  
  USDC/BTC OKEx 0,00001970 0,00002070 0,00002080 0,00001940 -4,83% 100,03K 08:51:13  
  USD Coin BTC Investing.com 0,00001970 0,00002040 0,00001970 0,00001940 -3,43% 100,03K 18:47:06  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 03:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 03:00:01  

Fantom

(2,90%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Fantom Investing.com 3,2600 2,9784 3,3171 2,9375 +9,45% 178,87M 00:24:07  
  FTM/USD Binance 3,2612 2,9189 3,3200 2,9140 +11,73% 178,46M 00:24:27  
  Fantom BTC Investing.com 0,00007551 0,00006888 0,00007711 0,00006854 +9,62% 16,20M 00:24:09  
  FTM/BTC Binance 0,00007551 0,00006742 0,00007723 0,00006747 +12,00% 14,84M 00:24:27  
  FTM/BNB Binance 0,006534 0,005902 0,006716 0,005893 +10,70% 1,40M 00:23:53  
  FTM/BTC Kucoin 0,00007556 0,00006728 0,00007724 0,00006753 +12,31% 1,36M 00:24:21  
  FTM/USD MEXC 3,2580 2,9177 3,3210 2,9181 +11,66% 388,32K 00:24:28  
  FTM/ETH Kucoin 0,00097430 0,00087590 0,00100060 0,00087500 +11,23% 300,77K 00:24:23  
  Fantom ETH Investing.com 0,000974 0,000894 0,001001 0,000891 +8,99% 300,77K 00:24:09  
  Fantom Euro Investing.com 2,85 2,61 2,91 2,57 +9,44% 0 00:23:22  
  FTM/EUR Synthetic 2,85 2,56 2,91 2,57 +11,66% 00:23:23  

BNB

(2,83%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  BNB Investing.com 499,38 494,68 505,59 488,90 +0,95% 551,46K 00:24:05  
  BNB/USD Binance 499,40 494,70 506,00 488,60 +0,95% 507,90K 00:23:40  
  BNB BTC Investing.com 0,011560 0,011472 0,011648 0,011389 +0,77% 108,78K 00:24:11  
  BNB/BTC Binance 0,011560 0,011418 0,011648 0,011386 +1,24% 89,72K 00:24:11  
  BNB/USD Gate.io 499,09 494,51 505,51 488,64 +0,93% 43,57K 00:24:20  
  BNB ETH Investing.com 0,149200 0,148323 0,150400 0,147700 +0,59% 35,42K 00:24:11  
  BNB/ETH Binance 0,149200 0,148300 0,150500 0,147700 +0,61% 27,11K 00:24:12  
  BNB/BTC p2pb2b 0,011562 0,011418 0,011648 0,011396 +1,26% 19,05K 00:23:36  
  BNB/EUR Binance 438,4 433,8 443,8 429,0 +1,06% 11,42K 00:23:59  
  BNB Euro Investing.com 438,4 435,4 443,6 429,0 +0,69% 11,42K 00:23:57  
  BNB/ETH p2pb2b 0,149200 0,148400 0,150400 0,147700 +0,54% 8,31K 00:24:10  
  BNB/BRL Binance 2.792,00 2.760,00 2.826,00 2.730,00 +1,16% 7,78K 00:23:59  
  BNB/THB Bitkub 16.832,28 16.650,08 17.063,75 16.500,00 +1,09% 3,72K 00:24:21  
  BNB/TRY Binance 6.764,00 6.708,00 6.850,00 6.652,00 +0,83% 2,92K 00:23:55  
  BNB/INR Bitbns 39.999 39.704 40.200 39.031 +0,74% 2,43K 00:20:53  
  BNB/TAUD Binance DEX 1.210,05 1.210,05 1.210,05 1.210,05 0,00% 0 00:23:49  

Terra

(2,31%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Terra Investing.com 86,2998 87,0176 87,5410 84,5211 -0,82% 2,69M 00:24:04  
  LUNAt/USD Binance 86,3000 87,0200 87,9000 84,3200 -0,83% 2,48M 00:23:59  
  LUNAt/EUR Binance 75,80 76,35 77,10 74,07 -0,72% 676,87K 00:24:04  
  Terra Euro Investing.com 75,80 76,10 76,82 74,11 -0,39% 676,87K 00:23:59  
  Terra BTC Investing.com 0,00199798 0,00200996 0,00203300 0,00196907 -0,60% 432,26K 00:24:11  
  LUNAt/BTC Binance 0,00199830 0,00200990 0,00203350 0,00196660 -0,58% 351,69K 00:24:00  
  LUNAt/USD Huobi 86,3422 86,7879 87,8013 84,3834 -0,51% 208,32K 00:24:23  
  LUNAt/BTC Huobi 0,00199659 0,00200477 0,00203301 0,00196833 -0,41% 80,57K 00:24:12  
  LUNAt/TRY Binance 1.171,2 1.177,3 1.195,0 1.135,0 -0,52% 14,80K 00:24:10  
  LUNAt/INR Bitbns 6.805,90 6.870,26 6.986,98 6.746,46 -0,94% 8,28K 00:22:59  

Cosmos

(2,23%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Cosmos Coin Investing.com 42,5734 39,7687 43,7943 38,8731 +7,05% 8,54M 00:24:03  
  ATOM/USD Binance 42,5800 39,9800 43,8200 38,8100 +6,50% 4,26M 00:23:50  
  ATOM/USD OKEx 42,5540 39,9740 43,8000 38,8170 +6,45% 3,71M 00:24:21  
  Cosmos BTC Investing.com 0,00098591 0,00091969 0,00101558 0,00090264 +7,20% 919,39K 00:24:22  
  ATOM/USD Huobi 42,5492 39,7508 43,7981 38,8199 +7,04% 564,81K 00:24:19  
  ATOM/BTC OKEx 0,00098602 0,00092240 0,00101581 0,00090239 +6,90% 475,13K 00:24:17  
  ATOM/BTC Binance 0,00098600 0,00092330 0,00101620 0,00090250 +6,79% 444,30K 00:23:50  
  ATOM/TRY BTCTurk 576,37 540,29 594,85 528,00 +6,68% 319,04K 00:24:14  
  Cosmos ETH Investing.com 0,01268314 0,01198139 0,01317809 0,01170690 +5,86% 164,49K 00:24:08  
  ATOM/ETH OKEx 0,01268000 0,01198200 0,01317800 0,01170000 +5,83% 149,74K 00:24:03  
  ATOM/EUR Kraken 37,3100 34,8574 38,4127 34,0901 +7,04% 105,35K 00:24:26  
  ATOM/TRY Paribu 576,07 538,02 597,50 529,00 +7,07% 60,09K 00:24:18  
  ATOM/BNB Binance 0,0852 0,0808 0,0883 0,0788 +5,37% 28,26K 00:24:24  
  ATOM/INR Bitbns 3.380,48 3.162,14 3.507,43 3.095,90 +6,90% 22,86K 00:20:53  
  ATOM/ETH Huobi 0,01271500 0,01193500 0,01317900 0,01169100 +6,54% 14,74K 00:24:23  

Polkadot

(2,06%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Polkadot Investing.com 27,700 27,999 28,450 27,310 -1,07% 7,56M 00:24:01  
  pDOTn/USD Binance 27,700 27,830 28,470 27,260 -0,47% 7,16M 00:23:58  
  Polkadot BTC Investing.com 0,00064106 0,00064726 0,00065960 0,00063672 -0,96% 1,06M 00:23:57  
  pDOTn/BTC Binance 0,00064110 0,00064270 0,00065980 0,00063640 -0,25% 1,01M 00:23:59  
  Polkadot Euro Investing.com 24,28 24,42 24,97 23,95 -0,61% 495,60K 00:24:09  
  pDOTn/EUR Kraken 24,27 24,54 24,97 23,94 -1,09% 432,13K 00:24:22  
  pDOTn/USD Kraken 27,695 27,999 28,467 27,276 -1,09% 396,69K 00:24:15  
  pDOTn/EUR Binance 24,29 24,44 24,98 23,92 -0,61% 63,47K 00:24:09  
  pDOTn/GBP Coinbase Pro 20,290 20,410 20,290 20,290 -0,59% 49,77K 00:24:10  
  pDOTn/TRY BTCTurk 375,91 376,55 385,42 372,40 -0,17% 49,54K 00:24:17  
  pDOTn/BTC Kraken 0,00064024 0,00064315 0,00065921 0,00063742 -0,45% 48,59K 00:24:23  
  pDOTn/TRY Bitexen 375,42 379,99 386,58 371,94 -1,20% 36,80K 00:24:19  
  pDOTn/TRY Paribu 373,20 381,80 385,00 370,50 -2,25% 12,57K 00:24:08  
  pDOTn/INR Bitbns 2.196,27 2.230,52 2.269,01 2.176,84 -1,54% 11,62K 00:21:56  
  pDOTn/GBP Binance 20,190 20,370 20,840 19,960 -0,88% 10,99K 00:24:02  
  pDOTn/CAD Synthetic 34,734 34,990 35,706 34,275 -0,73% 00:23:23  

Solana

(1,82%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Solana Investing.com 148,116 148,529 151,918 146,174 -0,28% 1,49M 00:24:07  
  SOL/USD Binance 148,080 148,030 151,960 146,090 +0,03% 949,53K 00:24:03  
  SOL/USD Coinbase Pro 148,150 148,120 148,150 148,150 +0,02% 535,96K 00:24:21  
  SOL/KRW Upbit 179.550 180.000 184.600 177.400 -0,25% 175,40K 00:24:08  
  Solana BTC Investing.com 0,00342752 0,00343209 0,00350825 0,00340592 -0,13% 148,75K 00:23:51  
  SOL/BTC Binance 0,00342810 0,00341940 0,00350990 0,00340540 +0,25% 138,00K 00:23:55  
  SOL/EUR Kraken 129,68 130,11 133,14 128,35 -0,33% 30,38K 00:24:21  
  SOL/BNB Binance 0,29660 0,29940 0,30440 0,29350 -0,94% 28,31K 00:23:55  
  SOL/TRY Binance 2.008,3 2.009,0 2.061,6 1.986,2 -0,03% 19,45K 00:24:04  
  SOL/EUR Binance 129,88 129,97 133,30 128,25 -0,07% 18,45K 00:24:02  
  SOL/BTC Kraken 0,00342010 0,00342860 0,00350500 0,00340820 -0,25% 10,75K 00:24:21  
  SOL/KRW Bithumb 179.200 179.900 183.000 177.500 -0,39% 3,30K 00:24:04  
  SOL/ETH Huobi 0,044175 0,044435 0,045306 0,043987 -0,59% 2,48K 00:24:12  
  SOL/TRY Bitexen 2.002,7 2.014,7 2.061,4 1.988,2 -0,59% 2,41K 00:24:22  
  SOL/INR Bitbns 11.715,85 11.848,09 12.121,00 11.618,02 -1,12% 1,86K 00:24:01  
  SOL/BRL Binance 827,3 827,3 849,5 816,4 0,00% 1,61K 00:24:03  
  SOL/CAD Synthetic 185,182 185,979 190,661 183,443 -0,43% 00:23:23  

Dogecoin

(1,80%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Dogecoin Investing.com 0,177794 0,186336 0,184707 0,173712 -4,58% 1,80B 00:24:16  
  DOGE/USD Binance 0,177800 0,186400 0,186000 0,173400 -4,82% 1,10B 00:23:54  
  DOGE/KRW Upbit 215,0 224,0 225,0 212,0 -4,02% 618,29M 00:24:02  
  DOGE/USD Coinbase Pro 0,177900 0,186400 0,177900 0,177900 -4,56% 348,57M 00:24:19  
  DOGE/USD ZB.COM 0,177749 0,184576 0,186392 0,173608 -3,70% 208,49M 00:24:22  
  DOGE/BUSD Binance 0,17780 0,18630 0,18600 0,17350 -4,87% 197,73M 00:24:01  
  DOGE/USD Huobi 0,177776 0,184776 0,186011 0,173431 -3,79% 149,35M 00:24:16  
  Dogecoin BTC Investing.com 0,00000411 0,00000431 0,00000429 0,00000406 -4,64% 97,36M 00:23:57  
  DOGE/BTC Binance 0,00000411 0,00000431 0,00000431 0,00000405 -4,64% 95,96M 00:23:57  
  DOGE/TRY Binance 2,4080 2,5260 2,5220 2,3530 -4,67% 36,87M 00:24:01  
  DOGE/EUR Coinbase Pro 0,15580 0,16330 0,15580 0,15580 -4,59% 33,26M 00:24:18  
  DOGE/TRY Paribu 2,4120 2,5019 2,5284 2,3690 -3,59% 25,75M 00:24:19  
  DOGE/EUR Kraken 0,15581 0,16342 0,16193 0,15212 -4,66% 16,29M 00:24:17  
  DOGE/KRW Bithumb 215,1 223,7 216,4 210,8 -3,84% 15,35M 00:24:15  
  DOGE/EUR Binance 0,15600 0,16350 0,16330 0,15230 -4,59% 12,54M 00:23:58  
  DOGE/TRY Bitexen 2,4091 2,5062 2,5224 2,3570 -3,87% 12,20M 00:24:23  
  Dogecoin ETH Investing.com 0,00004547 0,00005525 0,00005492 0,00004410 -17,69% 2,40M 00:18:05  
  DOGE/AUD Binance 0,24650 0,25860 0,25800 0,24110 -4,68% 2,09M 00:24:03  
  DOGE/ETH Huobi 0,00005307 0,00005530 0,00005577 0,00005243 -4,03% 1,95M 00:24:23  
  DOGE/BTC Coinbase Pro 0,00000410 0,00000430 0,00000410 0,00000410 -4,65% 1,40M 00:22:23  
  DOGE/INR Bitbns 14,256 14,655 14,868 13,950 -2,72% 1,34M 00:20:53  
  DOGE/RUB Binance 13,570 14,180 14,160 13,230 -4,30% 1,11M 00:24:01  
  DOGE/ETH HitBTC 0,00001247 0,00001326 0,00001328 0,00001238 -5,96% 448,57K 00:17:45  
  DOGE/LTC STEX 0,00086000 0,00065000 0,00086000 0,00065417 +32,31% 343,38K 00:24:23  
  DOGE/CAD Synthetic 0,222801 0,233917 0,231783 0,217975 -4,75% 0 00:23:22  
  DOGE/CNY Synthetic 1,12854 1,18381 1,17301 1,10313 -4,67% 0 00:23:22  
  DOGE/BRL Coingecko 0,98638600 1,01999998 1,03000000 0,96710900 -3,30% 0 00:23:21  

XRP

(1,60%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  XRP Investing.com 0,77818 0,78137 0,78416 0,76850 -0,41% 247,77M 00:24:15  
  XRP/USD Binance 0,77820 0,78290 0,78840 0,76800 -0,60% 128,42M 00:24:21  
  XRP KRW Investing.com 942,77 949,71 950,26 936,47 -0,73% 99,05M 00:24:20  
  XRP/KRW Upbit 943,00 950,00 951,00 936,00 -0,84% 79,62M 00:24:22  
  XRP/USD Bitrue 0,77810 0,78290 0,78460 0,78460 -0,61% 76,77M 00:24:18  
  XRP/USD Huobi 0,77837 0,78300 0,78455 0,76817 -0,59% 22,10M 00:24:18  
  XRP/USD OKEx 0,77829 0,78295 0,78470 0,76800 -0,60% 20,43M 00:24:12  
  XRP BTC Investing.com 0,00001802 0,00001808 0,00001818 0,00001797 -0,33% 19,93M 00:24:11  
  XRP/BTC Binance 0,00001802 0,00001808 0,00001818 0,00001795 -0,33% 15,68M 00:24:12  
  XRP/KRW Coinone 942,00 948,00 950,00 936,00 -0,63% 10,09M 00:23:56  
  XRP/KRW Bithumb 941,80 948,40 946,70 938,60 -0,70% 9,35M 00:24:22  
  XRP JPY Investing.com 88,996 89,651 89,844 88,084 -0,73% 6,84M 00:24:16  
  XRP Euro Investing.com 0,68220 0,68531 0,68874 0,67443 -0,45% 6,68M 00:24:13  
  XRP/JPY Bitbank 89,018 89,459 89,860 88,105 -0,49% 5,74M 00:24:16  
  XRP/BTC HitBTC 0,00001802 0,00001807 0,00001818 0,00001795 -0,28% 4,24M 00:24:19  
  XRP/MYR Luno 3,32540 3,31140 3,32540 3,32540 +0,42% 3,42M 00:24:17  
  XRP MYR Investing.com 3,32540 3,31140 3,36000 3,28330 +0,42% 3,42M 00:24:21  
  XRP/EUR BitStamp 0,68205 0,68542 0,68872 0,67411 -0,49% 3,36M 00:24:20  
  XRP/EUR Kraken 0,68235 0,68695 0,68882 0,67438 -0,67% 3,32M 00:24:21  
  XRP TRY Investing.com 10,54437 10,60641 10,63666 10,48228 -0,58% 2,95M 00:24:23  
  XRP ETH Investing.com 0,00023245 0,00023483 0,00023571 0,00023072 -1,02% 2,17M 00:24:15  
  XRP/ETH Binance 0,00023240 0,00023480 0,00023590 0,00023060 -1,02% 2,01M 00:24:15  
  XRP/TRY BTCTurk 10,541 10,582 10,636 10,480 -0,39% 1,44M 00:24:06  
  XRP THB Investing.com 26,2409 26,4089 26,4475 25,9995 -0,64% 1,29M 00:24:20  
  XRP/THB Bitkub 26,24 26,41 26,45 26,00 -0,64% 1,29M 00:24:23  
  XRP RUB Investing.com 57,994 58,624 58,531 57,348 -1,08% 1,14M 00:24:21  
  XRP/RUB Exmo 57,994 58,624 58,711 57,348 -1,08% 1,14M 00:24:19  
  XRP/JPY Liquid 88,879 89,306 89,800 87,833 -0,48% 1,10M 00:24:23  
  XRP/TRY Binance 10,546 10,627 10,648 10,474 -0,76% 908,43K 00:24:02  
  XRP ZAR Investing.com 12,3200 12,3800 12,4400 12,2100 -0,96% 903,61K 00:20:08  
  XRP/ZAR Luno 12,3200 12,3700 12,3200 12,3200 -0,40% 903,61K 00:20:03  
  XRP MXN Investing.com 15,9000 16,0192 16,0856 15,8001 -0,74% 811,86K 00:24:11  
  XRP/MXN Bitso 15,9000 16,0192 16,0856 15,8001 -0,74% 811,86K 00:24:10  
  XRP IDR Investing.com 11.124,0 11.207,0 11.199,0 11.004,0 -0,67% 605,50K 00:24:16  
  XRP/IDR BTC Indonesia 11.124,0 11.207,0 11.200,0 11.004,0 -0,74% 605,50K 00:24:12  
  XRP/TRY Paribu 10,550 10,593 10,649 10,500 -0,41% 598,71K 00:24:18  
  XRP/ETH OKEx 0,00023300 0,00023500 0,00023500 0,00023100 -0,85% 167,10K 00:07:13  
  XRP/AUD BTC Markets 1,08210 1,08680 1,09000 1,07000 -0,43% 134,76K 00:23:54  
  XRP AUD Investing.com 1,08210 1,08620 1,09000 1,07000 -0,38% 134,76K 00:23:24  
  XRP/GBP CoinField 0,5692 0,5727 0,5762 0,5624 -0,61% 95,55K 00:24:21  
  XRP BRL Investing.com 4,35 4,38 4,38 4,30 -0,73% 95,38K 00:21:50  
  XRP/INR Bitbns 61,93 62,44 62,65 61,50 -0,82% 86,93K 00:16:43  
  XRP INR Investing.com 61,930 62,440 62,650 61,510 -0,82% 86,93K 00:19:06  
  XRP/BRL MercadoBitcoin 4,34 4,38 4,39 4,30 -0,89% 86,37K 00:24:23  
  XRP/AED CoinField 2,8581 2,8744 2,8919 2,8249 -0,57% 36,69K 00:24:21  
  XRP CAD Investing.com 0,97420 0,98960 1,01240 0,95220 -1,56% 23,97K 00:18:32  
  XRP/CAD CoinField 0,9742 0,9896 1,0124 0,9522 -1,56% 23,97K 00:24:22  
  XRP/NGN Luno 438,99 439,12 438,99 438,99 -0,03% 23,13K 00:20:17  
  XRP/BRL NovaDAX 4,35 4,38 4,38 4,30 -0,64% 9,83K 00:24:20  
  XRP/THB Satang Pro 26,56 26,05 26,89 25,82 +1,96% 3,57K 23:55:51  
  XRP/EOS HitBTC 0,266000 0,270187 0,270187 0,266000 -1,55% 0,02K 00:24:20  
  XRP/VND Synthetic 17.684,6 17.748,6 17.814,3 17.452,2 -0,36% 0 00:24:10  
  XRP/MYR Synthetic 3,25286 3,26465 3,27672 3,21012 -0,36% 0 00:24:10  
  XRP/HKD Synthetic 6,0597 6,0819 6,1044 5,9803 -0,36% 0 00:24:10  
  XRP/CNY Synthetic 4,9453 4,9633 4,9816 4,8804 -0,36% 0 00:24:10  
  XRP/ILS Synthetic 2,41895 2,42764 2,43662 2,38709 -0,36% 0 00:24:10  
  XRP/ARS Synthetic 80,82 81,37 81,44 79,78 -0,68% 0 00:23:22  
  XRP/SEK Synthetic 7,0099 7,0495 7,0756 6,9318 -0,56% 0 00:24:10  
  XRP/CAD Synthetic 0,97645 0,98073 0,98435 0,96434 -0,44% 0 00:24:10  
  XRP SEK Investing.com 7,0099 7,0495 7,0756 6,9318 -0,56% 0 00:24:14  
  XRP/TRX Synthetic 11,1721 11,4120 11,4082 11,0882 -2,10% 0 00:23:21  
  XRP/AUD Synthetic 1,07852 1,08378 1,08779 1,06567 -0,49% 0 00:24:10  
  XRP ILS Investing.com 2,41895 2,43463 2,43662 2,38709 -0,64% 0 00:24:10  
  XRP/PLN Synthetic 3,09323 3,10592 3,11741 3,05404 -0,41% 0 00:24:10  
  XRP/MXN Synthetic 15,8011 15,8646 15,9233 15,5996 -0,40% 0 00:24:10  
  XRP PLN Investing.com 3,09323 3,11486 3,11741 3,05404 -0,69% 0 00:24:10  
  XRP SAR Investing.com 2,92123 2,93272 2,94357 2,88374 -0,39% 0 00:24:15  
  XRP/INR Synthetic 57,908 58,118 58,333 57,147 -0,36% 0 00:24:10  
  XRP/SAR Synthetic 2,92123 2,93272 2,94357 2,88374 -0,39% 0 00:24:10  
  XRP VND Investing.com 17.684,6 17.748,6 17.814,3 17.452,2 -0,36% 0 00:24:13  
  XRP/ZAR Synthetic 11,9681 12,0235 12,0680 11,8227 -0,46% 0 00:24:10  
  XRP HKD Investing.com 6,0597 6,0819 6,1044 5,9803 -0,36% 0 00:24:11  
  XRP CNY Investing.com 4,9453 4,9775 4,9816 4,8804 -0,65% 0 00:24:11  
  XRP/TRY Synthetic 10,53259 10,55483 10,59387 10,37853 -0,21% 0 00:24:10  

Chainlink

(1,53%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Chainlink Investing.com 25,60 25,42 26,34 24,73 +0,71% 5,33M 00:24:08  
  LINK/USD Binance 25,60 25,40 26,34 24,65 +0,79% 4,47M 00:23:51  
  LINK/USD Huobi 25,61 25,42 26,34 24,65 +0,74% 865,50K 00:24:20  
  Chainlink BTC Investing.com 0,00059289 0,00058762 0,00060810 0,00057644 +0,90% 525,85K 00:24:15  
  LINK/BTC Binance 0,00059290 0,00058640 0,00060830 0,00057560 +1,11% 466,54K 00:24:15  
  Chainlink ETH Investing.com 0,007651 0,007615 0,007897 0,007490 +0,47% 220,65K 00:24:15  
  Chainlink Euro Investing.com 22,4733 22,2816 23,0880 21,6741 +0,86% 189,97K 00:22:53  
  LINK/ETH Binance 0,007651 0,007615 0,007900 0,007482 +0,47% 144,84K 00:24:16  
  LINK/XRP Bitrue 32,9206 32,5415 33,6489 33,6489 +1,16% 125,97K 00:24:24  
  LINK/EUR Coinbase Pro 22,4800 22,3000 22,4800 22,4800 +0,81% 105,08K 00:22:48  
  LINK/ETH Bitrue 0,007651 0,007623 0,007900 0,007900 +0,37% 75,81K 00:24:12  
  LINK/TRY BTCTurk 346,35 343,73 355,11 335,81 +0,76% 74,88K 00:24:12  
  LINK/BTC Huobi 0,00059280 0,00058790 0,00060828 0,00057547 +0,83% 59,31K 00:24:16  
  LINK/EUR Binance 22,4700 22,2800 23,1000 21,6600 +0,85% 42,45K 00:24:07  
  LINK/EUR Kraken 22,4600 22,2574 23,0679 21,6924 +0,91% 42,44K 00:24:22  
  LINK/TRY Paribu 351,53 348,43 354,20 338,10 +0,89% 21,50K 00:23:32  
  LINK/BRL Binance 143,50 141,90 147,10 137,80 +1,13% 3,02K 00:22:49  
  LINK/BRL MercadoBitcoin 143,00 142,36 146,80 138,12 +0,45% 1,34K 00:24:26  

NEAR Protocol

(1,40%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  NEAR Protocol Investing.com 20,3083 19,3149 20,4410 18,7786 +5,14% 10,65M 00:24:03  
  NEAR/USD Binance 20,3100 19,3710 20,4560 18,7510 +4,85% 9,12M 00:23:59  
  NEAR/USD Huobi 20,2985 19,3142 20,4498 18,7509 +5,10% 1,53M 00:24:24  
  NEAR Protocol BTC Investing.com 0,0004704 0,0004465 0,0004742 0,0004381 +5,34% 1,03M 00:24:09  
  NEAR/BTC Binance 0,0004705 0,0004475 0,0004743 0,0004376 +5,15% 911,40K 00:24:00  
  NEAR/BTC Huobi 0,0004693 0,0004464 0,0004743 0,0004379 +5,13% 120,45K 00:24:13  
  NEAR/INR Bitbns 1.612,75 1.538,50 1.624,62 1.497,19 +4,83% 16,09K 00:24:01  

TRON

(1,24%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  TRON Investing.com 0,069678 0,068634 0,070366 0,068330 +1,52% 2,48B 00:24:08  
  TRX/USD Binance 0,06968 0,06864 0,07039 0,06829 +1,52% 1,21B 00:23:49  
  TRX/USD Bitrue 0,06968 0,06870 0,07045 0,07045 +1,43% 640,44M 00:24:28  
  TRX/USD Huobi 0,069661 0,068688 0,070373 0,068290 +1,42% 623,41M 00:24:18  
  TRON KRW Investing.com 84,491 83,306 85,419 83,029 +1,42% 186,55M 00:23:57  
  TRX/KRW Upbit 84,50 83,20 85,50 83,00 +1,81% 178,61M 00:23:54  
  TRON BTC Investing.com 0,00000161 0,00000159 0,00000163 0,00000159 +1,57% 75,86M 00:24:14  
  TRX/BTC OKEx 0,00000161 0,00000159 0,00000163 0,00000159 +1,90% 38,53M 00:24:05  
  TRX/BTC Binance 0,00000162 0,00000158 0,00000163 0,00000158 +2,53% 37,33M 00:24:13  
  TRON TRY Investing.com 0,94332 0,92973 0,95655 0,92712 +1,46% 28,98M 00:24:28  
  TRON ETH Investing.com 0,00002081 0,00002059 0,00002118 0,00002054 +1,07% 20,63M 00:24:13  
  TRX/ETH Binance 0,00002081 0,00002059 0,00002118 0,00002054 +1,07% 20,63M 00:24:14  
  TRX/ETH BitMart 0,00001994 0,00002009 0,00002035 0,00001947 -0,75% 17,96M 04:00:22  
  TRX/XRP Bitrue 0,089556 0,087695 0,090392 0,090392 +2,12% 17,51M 00:24:26  
  TRX/TRY BTCTurk 0,9427 0,9289 0,9545 0,9256 +1,49% 12,96M 00:24:00  
  TRX/TRY Binance 0,9433 0,9317 0,9569 0,9272 +1,25% 8,39M 00:24:00  
  TRX/KRW Bithumb 84,30 83,39 84,62 83,84 +1,09% 7,94M 00:23:52  
  TRX/TRY Paribu 0,9444 0,9322 0,9588 0,9100 +1,31% 7,63M 00:24:28  
  TRON INR Investing.com 5,58000 5,52000 5,63000 5,42000 +1,09% 1,88M 00:20:56  
  TRX/INR Bitbns 5,58 5,44 5,63 5,42 +2,57% 1,88M 00:20:53  
  TRX/BITCNY CoinTiger 0,43684 0,43127 0,44113 0,42981 +1,29% 1,67M 00:24:07  
  TRX/BRL NovaDAX 0,386332 0,384645 0,391387 0,381535 +0,44% 83,27K 00:24:29  
  TRON ZAR Investing.com 1,07117 1,05716 1,08301 1,05147 +1,87% 0 00:24:15  
  TRX/HKD Synthetic 0,54236 0,53475 0,54782 0,53187 +1,42% 0 00:24:13  
  TRX/EUR Synthetic 0,061151 0,060220 0,061764 0,059834 +1,55% 0 00:18:12  
  TRON EUR Investing.com 0,061151 0,060106 0,061764 0,059834 +1,74% 0 00:18:16  
  TRX/INR Synthetic 5,18288 5,10998 5,23495 5,08246 +1,43% 0 00:24:11  
  TRX/ZAR Synthetic 1,07117 1,05716 1,08301 1,05147 +1,33% 0 00:24:11  
  TRX/MXN Synthetic 1,41423 1,39407 1,42900 1,38737 +1,45% 0 00:24:11  
  TRX/PLN Synthetic 0,276850 0,273086 0,279765 0,271615 +1,38% 0 00:24:11  
  TRX/TRY Synthetic 0,9427 0,9280 0,9507 0,9230 +1,58% 0 00:24:11  
  TRX/SAR Synthetic 0,261455 0,257858 0,264164 0,256469 +1,40% 0 00:24:12  
  TRX/RUB Synthetic 5,31064 5,23595 5,36400 5,20775 +1,43% 0 00:24:12  
  TRX/SEK Synthetic 0,62740 0,61947 0,63499 0,61649 +1,28% 0 00:24:12  
  TRX/ILS Synthetic 0,216501 0,213449 0,218669 0,212299 +1,43% 0 00:24:12  
  TRX/CNY Synthetic 0,44262 0,43639 0,44706 0,43404 +1,43% 0 00:24:12  
  TRX/MYR Synthetic 0,291137 0,287042 0,294062 0,285496 +1,43% 0 00:24:13  
  TRON MXN Investing.com 1,41423 1,39489 1,42900 1,38737 +1,94% 0 00:24:13  
  TRX/VND Synthetic 1.582,80 1.560,54 1.598,71 1.552,14 +1,43% 0 00:24:13  
  TRON AUD Investing.com 0,096530 0,095235 0,097621 0,094777 +1,85% 0 00:24:16  
  TRON CAD Investing.com 0,087394 0,086180 0,088339 0,085765 +1,90% 0 00:24:14  
  TRON VND Investing.com 1.582,80 1.560,54 1.598,71 1.552,14 +1,98% 0 00:24:13  
  TRON MYR Investing.com 0,291137 0,286875 0,294062 0,285496 +1,49% 0 00:24:15  
  TRON HKD Investing.com 0,54236 0,53475 0,54782 0,53187 +1,42% 0 00:24:17  
  TRON CNY Investing.com 0,44262 0,43639 0,44706 0,43404 +1,43% 0 00:24:15  
  TRON ILS Investing.com 0,216501 0,213449 0,218669 0,212299 +1,43% 0 00:24:13  
  TRON SEK Investing.com 0,62740 0,61947 0,63499 0,61649 +1,77% 0 00:24:17  
  TRON RUB Investing.com 5,31064 5,23595 5,36400 5,20775 +1,98% 0 00:24:15  
  TRX/CAD Synthetic 0,087394 0,086230 0,088339 0,085765 +1,35% 0 00:24:13  
  TRX/AUD Synthetic 0,096530 0,095291 0,097621 0,094777 +1,30% 0 00:24:13  
  TRON PLN Investing.com 0,276850 0,272927 0,279765 0,271615 +1,44% 0 00:24:14  
  TRON SAR Investing.com 0,261455 0,257858 0,264164 0,256469 +1,94% 0 00:24:14  

Litecoin

(1,21%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Litecoin Investing.com 146,900 147,700 148,900 143,300 -1,34% 325,21K 00:23:44  
  LTC/USD Binance 146,900 147,900 149,000 143,200 -0,68% 325,04K 00:24:17  
  Litecoin BTC Investing.com 0,003402 0,003415 0,003458 0,003361 -0,39% 72,17K 00:23:28  
  LTC/BTC HitBTC 0,003402 0,003414 0,003458 0,003361 -0,36% 41,56K 00:23:50  
  LTC/BTC OKEx 0,003402 0,003415 0,003458 0,003361 -0,38% 30,61K 00:23:12  
  Litecoin Euro Investing.com 128,743 129,531 130,751 125,810 -0,61% 29,33K 00:24:09  
  Litecoin KRW Investing.com 177.995 178.951 180.300 174.667 -0,53% 26,79K 00:22:26  
  LTC/KRW Upbit 178.000 178.950 180.400 174.700 -0,53% 26,16K 00:22:27  
  Litecoin ETH Investing.com 0,04386 0,04425 0,04483 0,04331 -0,89% 24,50K 00:24:20  
  LTC/EUR Coinbase Pro 128,70 129,70 128,70 128,70 -0,77% 18,70K 00:24:17  
  LTC/ETH Binance 0,04386 0,04433 0,04483 0,04331 -1,06% 14,47K 00:24:16  
  LTC/EUR BitStamp 128,820 129,510 130,610 125,810 -0,53% 10,63K 00:24:05  
  LTC/GBP Coinbase Pro 107,54 108,28 107,54 107,54 -0,68% 9,40K 00:24:01  
  Litecoin TRY Investing.com 1.985,31 2.003,21 2.018,91 1.954,94 -0,89% 6,59K 00:24:10  
  LTC/BNB Binance 0,2940 0,2990 0,3032 0,2902 -1,67% 5,23K 00:24:18  
  LTC/ETH p2pb2b 0,04386 0,04436 0,04483 0,04331 -2,16% 5,06K 00:23:50  
  LTC/ETH Bibox 0,04386 0,04427 0,04486 0,04328 -0,91% 4,97K 00:24:23  
  LTC/JPY Bitbank 16.819,0 16.893,4 17.013,5 16.423,8 -0,44% 4,68K 00:24:18  
  Litecoin RUB Investing.com 10.938,3 11.069,7 11.128,1 10.708,1 -1,19% 2,87K 00:23:58  
  LTC/RUB Exmo 10.938,3 11.069,7 11.128,1 10.708,1 -1,19% 2,87K 00:24:24  
  LTC/TRY BTCTurk 1.984,70 1.999,00 2.018,90 1.950,30 -0,72% 2,68K 00:24:07  
  LTC/MYR Luno 625,00 627,00 625,00 625,00 0,00% 2,42K 00:23:21  
  Litecoin MYR Investing.com 625,00 625,00 630,00 614,00 -0,79% 2,42K 00:23:15  
  LTC/THB Bitkub 4.943,21 4.991,66 5.029,96 4.850,00 -0,97% 2,35K 00:24:14  
  LTC/TRY Bitexen 1.987,34 2.005,30 2.020,98 1.954,70 -0,90% 2,32K 00:24:12  
  LTC/INR Bitbns 11.694,10 11.829,90 11.893,90 11.472,11 -1,15% 2,12K 00:22:59  
  Litecoin INR Investing.com 11.694,1 11.829,9 11.893,9 11.472,1 -1,15% 2,12K 00:15:45  
  LTC/TRY Paribu 1.983,35 2.008,77 2.027,00 1.951,15 -1,27% 1,58K 00:23:32  
  Litecoin BRL Investing.com 820,46 824,39 831,26 803,36 -0,48% 1,54K 00:23:10  
  LTC/ZAR Luno 2.321,00 2.337,00 2.321,00 2.321,00 -0,68% 1,51K 00:23:27  
  Litecoin ZAR Investing.com 2.321,00 2.349,00 2.357,00 2.270,00 -1,19% 1,51K 00:23:27  
  LTC/BRL Binance 820,40 824,30 831,80 801,50 -0,47% 1,10K 00:22:57  
  LTC/KRW Bithumb 177.800 179.000 178.100 176.100 -0,67% 0,63K 00:19:48  
  LTC/BRL MercadoBitcoin 821,00 828,16 829,65 805,06 -0,86% 0,38K 00:24:23  
  LTC/IDR BTC Indonesia 2.098.000 2.113.000 2.127.000 2.053.000 -0,71% 0,37K 00:22:30  
  LTC/AUD BTC Markets 204,240 205,890 207,000 200,000 -0,80% 0,28K 00:24:24  
  Litecoin AUD Investing.com 204,240 207,070 207,000 200,000 -1,37% 0,28K 00:23:36  
  Litecoin PLN Investing.com 588,51 595,24 594,76 575,01 -1,13% 0,18K 00:24:14  
  LTC/PLN BitBay 588,51 595,24 594,76 575,01 -1,13% 0,18K 00:24:25  
  LTC/BRL NovaDAX 822,10 824,62 827,53 806,76 -0,31% 0,07K 00:24:25  
  LTC/BCH CoinEx 0,37755375 0,37935388 0,38146054 0,37247446 -0,47% 0,05K 00:23:49  
  LTC/NGN Luno 83.000 84.399 83.000 83.000 -1,66% 0,03K 00:14:39  
  LTC/SAR Synthetic 551,05 554,60 558,73 538,09 -0,64% 0 00:16:15  
  LTC/INR Synthetic 10.923,7 10.990,6 11.072,4 10.663,3 -0,61% 0 00:16:14  
  LTC/EOS HitBTC 50,0869 51,1346 51,1346 50,0869 -2,05% 0 00:24:05  
  LTC/ZAR Synthetic 2.257,64 2.273,75 2.290,68 2.206,04 -0,71% 0 00:16:14  
  LTC/MXN Synthetic 2.980,69 3.004,20 3.022,47 2.910,79 -0,78% 0 00:24:11  
  LTC/PLN Synthetic 583,50 587,36 591,73 569,87 -0,66% 0 00:24:11  
  LTC/TRY Synthetic 1.986,85 1.996,01 2.010,87 1.936,57 -0,46% 0 00:21:13  
  Litecoin MXN Investing.com 2.980,69 3.000,14 3.022,47 2.910,79 -0,65% 0 00:24:13  
  LTC/RUB Synthetic 11.192,9 11.261,5 11.345,4 10.926,2 -0,61% 0 00:16:15  
  LTC/AUD Synthetic 203,450 204,952 206,478 198,849 -0,73% 0 00:24:13  
  LTC/ILS Synthetic 456,31 459,09 462,51 445,42 -0,61% 0 00:16:16  
  LTC/CNY Synthetic 932,88 938,60 945,58 910,65 -0,61% 0 00:16:16  
  LTC/HKD Synthetic 1.143,10 1.150,14 1.158,70 1.115,89 -0,61% 0 00:22:12  
  LTC/MYR Synthetic 613,61 617,37 621,97 598,99 -0,61% 0 00:16:16  
  Litecoin CAD Investing.com 184,196 185,715 186,845 179,941 -1,42% 0 00:24:14  
  Litecoin VND Investing.com 3.335.984 3.356.429 3.381.418 3.256.474 -1,34% 0 00:19:06  
  LTC/VND Synthetic 3.335.984 3.356.429 3.381.418 3.256.474 -0,61% 0 00:16:17  
  Litecoin HKD Investing.com 1.143,10 1.150,14 1.158,70 1.115,89 -0,61% 0 00:21:13  
  Litecoin CNY Investing.com 932,88 938,60 945,58 910,65 -0,61% 0 00:18:26  
  Litecoin ILS Investing.com 456,31 459,09 462,51 445,42 -1,34% 0 00:19:17  
  Litecoin SEK Investing.com 1.322,33 1.334,94 1.343,06 1.293,43 -1,54% 0 00:19:17  
  LTC/CAD Synthetic 184,196 185,464 186,845 179,941 -0,68% 0 00:24:13  
  Litecoin SAR Investing.com 551,05 554,60 558,73 538,09 -1,37% 0 00:15:20  
  LTC/SEK Synthetic 1.322,33 1.333,13 1.343,06 1.293,43 -0,81% 0 00:20:15  

Polygon

(1,18%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Polygon Investing.com 2,320 2,360 2,371 2,284 -1,69% 62,69M 00:24:03  
  MATIC/USD Binance 2,320 2,369 2,374 2,282 -2,07% 49,70M 00:23:51  
  MATIC/USD Dcoin 2,321 2,359 2,373 2,302 -1,63% 13,00M 00:24:25  
  MATIC/BTC Binance 0,00005374 0,00005465 0,00005492 0,00005347 -1,67% 6,73M 00:24:25  
  Polygon BTC Investing.com 0,00005372 0,00005456 0,00005488 0,00005348 -1,54% 6,73M 00:23:46  
  MATIC/TRY BTCTurk 31,351 31,985 32,099 31,151 -1,98% 1,21M 00:24:23  
  MATIC/BNB Binance 0,004649 0,004789 0,004793 0,004615 -2,92% 1,09M 00:24:25  
  Polygon Euro Investing.com 2,0350 2,0710 2,0806 2,0054 -1,74% 1,06M 00:23:24  
  MATIC/EUR Binance 2,0356 2,0787 2,0837 2,0045 -2,07% 546,10K 00:23:27  
  MATIC/EUR Kraken 2,0344 2,0761 2,0774 1,9976 -2,01% 510,32K 00:24:20  
  MATIC/INR Bitbns 186,078 189,832 189,832 182,467 -1,98% 191,63K 00:24:01  
  MATIC/BRL Binance 12,951 13,191 13,258 12,755 -1,82% 48,31K 00:23:27  
  MATIC/CAD Synthetic 2,910 2,973 2,974 2,868 -2,11% 00:23:23  

SHIBA INU

(1,00%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  SHIBA INU Investing.com 0,00003054 0,00003083 0,00003101 0,00003010 -0,93% 4.788,64B 00:24:09  
  SHIB/USD Binance 0,00003054 0,00003091 0,00003115 0,00003008 -1,20% 3.825,38B 00:24:01  
  SHIB/USD Huobi 0,00003055 0,00003084 0,00003109 0,00003008 -0,94% 963,26B 00:24:09  
  SHIB/TRY Binance 0,00041396 0,00041952 0,00042200 0,00040907 -1,33% 411,12B 00:24:07  
  SHIB/INR Bitbns 0,002441 0,002477 0,002478 0,002405 -1,45% 20,95B 00:21:56  
  SHIB/BRL Binance 0,00017061 0,00017260 0,00017356 0,00016813 -1,15% 15,89B 00:24:02  
  SHIB/EUR Synthetic 0,00002676 0,00002707 0,00002715 0,00002636 -1,16% 0 00:22:24  
  SHIB/CAD Synthetic 0,00003831 0,00003879 0,00003891 0,00003778 -1,24% 00:22:24  

Avalanche

(0,79%)
  Nimi Pörssi Viimeinen Avoin Ylin Alin Muutos % Vol. Aika
  Avalanche Investing.com 92,67 92,96 94,87 91,82 -0,31% 1,06M 00:24:08  
  AVAX/USD Binance 92,67 92,96 94,90 91,80 -0,31% 950,29K 00:23:58  
  AVAX/USD Huobi 92,71 93,51 94,90 91,82 -0,86% 107,48K 00:24:23  
  Avalanche BTC