
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 0,9992 | 0,9990 | 0,9994 | 0,9990 | +0,02% | 91,35M | 19:38:10 | ||
USDT/USD | Kraken | 0,9989 | 0,9989 | 0,9991 | 0,9988 | 0,00% | 68,76M | 19:38:07 | ||
USDT/TRY | Binance | 17,221 | 17,072 | 17,258 | 16,950 | +0,87% | 60,45M | 19:38:04 | ||
USDT/USD | Bitfinex | 1,0000 | 0,9991 | 1,0000 | 0,9992 | +0,08% | 22,59M | 19:37:18 | ||
USDT/THB | Bitkub | 35,840 | 35,490 | 35,890 | 35,250 | +0,99% | 20,19M | 19:38:21 | ||
USDT/TRY | Paribu | 17,230 | 17,084 | 17,278 | 16,964 | +0,85% | 16,29M | 19:38:14 | ||
USDT/BRL | Binance | 5,451 | 5,420 | 5,476 | 5,376 | +0,57% | 11,22M | 19:37:59 | ||
USDT/TRY | BTCTurk | 17,237 | 17,071 | 17,266 | 16,954 | +0,97% | 10,79M | 19:38:04 | ||
USDT/RUB | Binance | 64,860 | 62,960 | 68,200 | 62,220 | +3,02% | 7,53M | 19:38:08 | ||
USDT/THB | Satang Pro | 35,700 | 35,460 | 35,850 | 35,300 | +0,68% | 885,72K | 19:35:21 | ||
USDT/CAD | Kraken | 1,3041 | 1,3030 | 1,3054 | 1,2943 | +0,08% | 387,71K | 19:38:02 | ||
USDT/RUB | EXMO | 64,849 | 65,718 | 67,750 | 63,050 | -1,32% | 269,70K | 19:38:13 | ||
USDT/INR | Bitbns | 85,48 | 84,73 | 87,05 | 82,64 | +0,89% | 187,72K | 19:37:36 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 20.204,6 | 19.554,8 | 20.360,7 | 19.785,3 | +3,32% | 117,94K | 19:38:10 | ||
BTC/USD | Binance | 20.230,0 | 19.558,1 | 20.750,0 | 19.529,6 | +3,44% | 93,28K | 19:38:12 | ||
BTC/USD | Coinbase Pro | 20.185,0 | 19.544,0 | 20.734,9 | 19.522,5 | +3,28% | 20,58K | 19:38:16 | ||
Bitcoin JPY | Investing.com | 2.744.690 | 2.655.489 | 2.762.975 | 2.672.467 | +3,36% | 7,02K | 19:38:15 | ||
Bitcoin Euro | Investing.com | 19.846,2 | 19.076,5 | 19.898,0 | 19.247,0 | +4,03% | 6,01K | 19:38:18 | ||
Bitcoin KRW | Investing.com | 26.618.689 | 25.940.038 | 26.791.119 | 26.129.176 | +2,62% | 5,56K | 19:38:18 | ||
BTC/KRW | Upbit | 26.621.000 | 25.853.000 | 26.838.000 | 26.131.000 | +2,97% | 4,66K | 19:38:07 | ||
BTC/USD | Bitfinex | 20.198,9 | 19.541,0 | 20.736,0 | 19.520,0 | +3,37% | 4,46K | 19:38:03 | ||
BTC/JPY | bitFlyer | 2.743.581 | 2.654.295 | 2.743.581 | 2.743.581 | +3,36% | 3,58K | 19:38:20 | ||
BTC/JPY | Liquid | 2.745.598 | 2.657.021 | 2.817.334 | 2.652.727 | +3,33% | 2,93K | 19:38:18 | ||
BTC/EUR | Binance | 19.842,9 | 19.091,2 | 20.174,6 | 19.062,0 | +3,94% | 2,28K | 19:37:55 | ||
BTC/EUR | Coinbase Pro | 19.836,7 | 19.060,1 | 20.172,4 | 19.052,3 | +4,07% | 1,88K | 19:38:12 | ||
Bitcoin GBP | Investing.com | 16.965,1 | 16.371,6 | 17.032,3 | 16.525,1 | +3,63% | 1,26K | 19:38:01 | ||
BTC/EUR | Kraken | 19.859,9 | 19.012,4 | 19.950,0 | 19.251,8 | +4,46% | 1,03K | 19:38:09 | ||
BTC/EUR | BitStamp | 19.859,4 | 19.077,5 | 20.180,0 | 19.046,6 | +4,10% | 0,82K | 19:38:16 | ||
BTC/KRW | Coinone | 26.604.000 | 25.920.000 | 27.232.000 | 25.905.000 | +2,64% | 0,79K | 19:38:15 | ||
Bitcoin TRY | Investing.com | 347.234 | 334.378 | 348.399 | 337.695 | +3,84% | 0,69K | 19:37:59 | ||
BTC/GBP | Binance | 16.977,1 | 16.383,7 | 17.325,2 | 16.362,0 | +3,62% | 0,69K | 19:38:01 | ||
BTC/ZAR | Luno | 345.201 | 328.987 | 345.201 | 345.201 | +4,93% | 0,65K | 19:38:19 | ||
Bitcoin ZAR | Investing.com | 345.201 | 330.355 | 345.546 | 330.456 | +4,49% | 0,65K | 19:38:11 | ||
Bitcoin BRL | Investing.com | 110.147 | 105.838 | 110.205 | 106.669 | +4,07% | 0,61K | 19:38:12 | ||
BTC/GBP | Coinbase Pro | 16.950,7 | 16.362,8 | 17.310,4 | 16.359,3 | +3,59% | 0,57K | 19:37:43 | ||
BTC/JPY | BTCBOX | 2.741.138 | 2.654.823 | 2.813.374 | 2.650.202 | +3,25% | 0,50K | 19:38:18 | ||
Bitcoin THB | Investing.com | 725.399 | 693.972 | 726.438 | 700.550 | +4,53% | 0,44K | 19:38:18 | ||
BTC/THB | Bitkub | 725.448 | 693.957 | 731.880 | 693.337 | +4,54% | 0,44K | 19:38:18 | ||
BTC/TRY | Paribu | 346.601 | 334.698 | 352.998 | 333.708 | +3,56% | 0,43K | 19:37:45 | ||
BTC/BRL | Binance | 110.206 | 105.993 | 111.945 | 105.627 | +3,97% | 0,37K | 19:37:56 | ||
BTC/MXN | Bitso | 417.433 | 401.608 | 423.999 | 400.735 | +3,94% | 0,26K | 19:38:19 | ||
Bitcoin MXN | Investing.com | 417.433 | 401.608 | 417.779 | 405.071 | +3,94% | 0,26K | 19:38:13 | ||
BTC/TRY | BTCTurk | 348.267 | 333.716 | 353.891 | 333.562 | +4,36% | 0,26K | 19:38:18 | ||
Bitcoin AUD | Investing.com | 29.797,5 | 28.902,2 | 29.854,3 | 29.004,8 | +3,10% | 0,17K | 19:38:04 | ||
BTC/BRL | NovaDAX | 110.128 | 105.479 | 111.608 | 105.495 | +4,41% | 0,16K | 19:38:18 | ||
BTC/KRW | Bithumb | 26.626.000 | 25.855.000 | 26.635.000 | 26.397.000 | +2,98% | 0,11K | 19:38:18 | ||
Bitcoin PLN | Investing.com | 96.449 | 93.262 | 97.163 | 93.625 | +3,42% | 0,09K | 19:38:15 | ||
BTC/AUD | Independent Reserve | 29.794,99 | 28.894,91 | 30.345,00 | 28.856,10 | +3,12% | 0,09K | 19:38:20 | ||
BTC/NZD | Independent Reserve | 32.869,31 | 31.863,49 | 33.429,15 | 31.820,70 | +3,16% | 0,09K | 19:38:19 | ||
BTC/PLN | Zonda (BitBay) | 94.550 | 90.795 | 95.000 | 90.795 | +4,14% | 0,08K | 19:38:19 | ||
BTC/AUD | BTC Markets | 29.800,0 | 28.913,2 | 30.491,3 | 28.872,1 | +3,07% | 0,08K | 19:38:18 | ||
BTC/BRL | MercadoBitcoin | 109.994 | 105.557 | 111.159 | 105.305 | +4,20% | 0,08K | 19:34:50 | ||
BTC/UAH | EXMO | 703.892 | 661.872 | 714.222 | 656.782 | +6,35% | 0,07K | 19:38:19 | ||
BTC/MYR | Luno | 89.193 | 86.423 | 89.193 | 89.193 | +3,21% | 0,07K | 19:38:20 | ||
Bitcoin MYR | Investing.com | 89.193 | 86.753 | 89.810 | 87.290 | +2,81% | 0,07K | 19:36:38 | ||
BTC/IDR | BTC Indonesia | 302.000.000 | 293.304.992 | 309.085.000 | 293.206.000 | +2,96% | 0,05K | 19:38:09 | ||
Bitcoin IDR | Investing.com | 302.000.000 | 293.338.144 | 303.575.758 | 296.514.286 | +2,95% | 0,05K | 19:38:10 | ||
BTC/NGN | Luno | 12.463.001 | 12.000.012 | 12.463.001 | 12.463.001 | +3,86% | 0,05K | 19:38:19 | ||
BTC/INR | Bitbns | 1.701.064 | 1.672.648 | 1.753.982 | 1.662.000 | +1,70% | 0,05K | 19:37:36 | ||
Bitcoin INR | Investing.com | 1.701.064 | 1.672.648 | 1.753.866 | 1.675.379 | +1,70% | 0,05K | 19:37:39 | ||
Bitcoin CAD | Investing.com | 26.313,5 | 25.528,5 | 26.446,3 | 25.800,7 | +3,08% | 0,04K | 19:34:35 | ||
BTC/CAD | Kraken | 26.326,0 | 25.483,5 | 26.468,1 | 25.754,1 | +3,31% | 0,04K | 19:38:12 | ||
BTC/PEN | Bitinka | 76.389,97 | 78.154,44 | 76.389,97 | 76.389,97 | -2,26% | 0,04K | 21:42:20 | ||
BTC/XRP | CoinField | 62.416,6858 | 61.630,8906 | 62.990,0309 | 61.334,8114 | +1,28% | 0,03K | 19:38:20 | ||
BTC/CHF | Kraken | 19.583,4 | 18.890,0 | 19.709,1 | 19.150,0 | +3,67% | 0,02K | 19:38:17 | ||
Bitcoin CHF | Investing.com | 19.583,4 | 18.910,0 | 19.709,1 | 19.150,0 | +3,56% | 0,02K | 19:37:20 | ||
BTC/RUB | EXMO | 1.307.984 | 1.286.008 | 1.355.000 | 1.265.506 | +1,71% | 0,02K | 19:38:19 | ||
Bitcoin RUB | Investing.com | 1.307.984 | 1.286.008 | 1.355.000 | 1.265.506 | +1,71% | 0,02K | 19:38:02 | ||
BTC/UGX | Luno | 78.859.000 | 75.041.000 | 78.859.000 | 78.859.000 | +5,09% | 0,02K | 19:37:26 | ||
BTC/CAD | CoinField | 26.247,65 | 25.500,52 | 26.453,60 | 25.812,40 | +2,93% | 0,01K | 19:38:16 | ||
BTC/THB | Satang Pro | 721.093 | 696.678 | 730.000 | 695.313 | +3,50% | 0,01K | 19:35:21 | ||
BTC/PLN | EXMO | 128.356,8 | 125.334,1 | 140.778,6 | 124.611,1 | +2,41% | 0,01K | 19:38:19 | ||
BTC/IDR | Luno | 301.495.000 | 294.000.992 | 301.495.000 | 301.495.000 | +2,55% | 0 | 19:31:51 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 14:48:32 | ||
BTC/USD | FTX | 20.211,0 | 19.544,0 | 20.211,0 | 20.211,0 | +3,41% | 0 | 19:38:15 | ||
BTC/XAU | Synthetic | 11,6430 | 11,0344 | 11,6430 | 11,1738 | +5,52% | 0 | 19:38:07 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 14:48:32 | ||
Bitcoin SGD | Investing.com | 53.200,6 | 27.590,9 | 53.454,6 | 28.173,4 | +92,82% | 0 | 19:22:00 | ||
BTC/ETH | Synthetic | 17,72 | 17,83 | 17,84 | 17,58 | -0,58% | 0 | 19:38:19 | ||
BTC/SGD | Liquid | 28.399,0 | 27.590,9 | 29.335,7 | 27.422,1 | +2,93% | 0 | 19:38:18 | ||
BTC/HKD | Liquid | 157.698 | 154.271 | 162.984 | 153.261 | +2,22% | 0 | 19:38:18 | ||
BTC/INR | Synthetic | 1.597.471 | 1.546.153 | 1.616.561 | 1.566.595 | +3,32% | 0 | 19:38:08 | ||
BTC/ZAR | Synthetic | 339.833 | 323.432 | 340.242 | 327.130 | +5,07% | 0 | 19:38:08 | ||
BTC/MXN | Synthetic | 418.456 | 401.282 | 419.753 | 406.405 | +4,28% | 0 | 19:38:08 | ||
Bitcoin VND | Investing.com | 472.078.080 | 456.436.928 | 475.549.056 | 462.362.688 | +3,43% | 0 | 19:38:10 | ||
Bitcoin ILS | Investing.com | 70.645 | 68.893 | 71.575 | 69.551 | +2,54% | 0 | 19:38:10 | ||
Bitcoin SEK | Investing.com | 213.458 | 206.013 | 214.044 | 208.018 | +3,61% | 0 | 19:38:12 | ||
Bitcoin SAR | Investing.com | 75.862 | 73.389 | 76.460 | 74.296 | +3,37% | 0 | 19:38:10 | ||
BTC/SAR | Synthetic | 75.862 | 73.299 | 76.460 | 74.296 | +3,50% | 0 | 19:38:08 | ||
BTC/SEK | Synthetic | 213.458 | 205.483 | 214.044 | 208.018 | +3,88% | 0 | 19:38:08 | ||
BTC/ILS | Synthetic | 70.645 | 68.893 | 71.575 | 69.551 | +2,54% | 0 | 19:38:08 | ||
BTC/MYR | Synthetic | 89.415 | 86.394 | 90.087 | 87.560 | +3,50% | 0 | 19:38:08 | ||
BTC/VND | Synthetic | 472.078.074 | 456.436.928 | 475.549.065 | 462.362.702 | +3,43% | 0 | 19:38:08 | ||
Bitcoin HKD | Investing.com | 157.698 | 154.271 | 160.020 | 160.020 | +4,06% | 0 | 19:23:11 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1.139,65 | 1.096,54 | 1.153,37 | 1.112,02 | +3,93% | 1,45M | 19:38:10 | ||
ETH/USD | Binance | 1.139,65 | 1.096,59 | 1.170,00 | 1.092,38 | +3,93% | 1,25M | 19:37:41 | ||
Ethereum BTC | Investing.com | 0,056346 | 0,056039 | 0,056897 | 0,055990 | +0,55% | 238,96K | 19:38:19 | ||
ETH/BTC | Binance | 0,056345 | 0,056033 | 0,056962 | 0,055829 | +0,56% | 228,13K | 19:38:16 | ||
ETH/USD | Huobi | 1.139,78 | 1.092,87 | 1.170,00 | 1.092,92 | +4,29% | 162,05K | 19:38:05 | ||
Ethereum Euro | Investing.com | 1.119,23 | 1.069,17 | 1.126,90 | 1.081,87 | +4,68% | 68,34K | 19:38:12 | ||
Ethereum KRW | Investing.com | 1.498.306 | 1.453.724 | 1.516.334 | 1.467.969 | +3,07% | 58,14K | 19:38:16 | ||
ETH/KRW | Upbit | 1.498.000 | 1.448.500 | 1.517.500 | 1.468.500 | +2,01% | 49,24K | 19:38:10 | ||
ETH/USD | Bitfinex | 1.140,20 | 1.095,20 | 1.169,40 | 1.092,16 | +4,11% | 39,40K | 19:38:14 | ||
ETH/EUR | Binance | 1.119,62 | 1.069,80 | 1.137,21 | 1.066,27 | +4,66% | 34,08K | 19:37:58 | ||
ETH/USD | IDCM | 3.275,50 | 3.334,30 | 3.391,10 | 3.238,40 | -1,76% | 27,64K | 08:45:58 | ||
ETH/EUR | Coinbase Pro | 1.118,40 | 1.068,48 | 1.137,42 | 1.067,22 | +4,67% | 16,28K | 19:37:40 | ||
Ethereum JPY | Investing.com | 154.252 | 148.714 | 156.424 | 150.496 | +3,72% | 10,68K | 19:38:07 | ||
ETH/EUR | BitStamp | 1.119,51 | 1.068,56 | 1.137,37 | 1.065,93 | +4,77% | 10,63K | 19:38:20 | ||
ETH/BTC | Huobi | 0,056357 | 0,055987 | 0,056955 | 0,055843 | +0,66% | 9,15K | 19:38:09 | ||
ETH/KRW | Coinone | 1.500.000 | 1.452.000 | 1.537.000 | 1.449.000 | +3,31% | 8,17K | 19:38:01 | ||
ETH/EUR | Kraken | 1.118,84 | 1.064,19 | 1.128,74 | 1.082,01 | +5,14% | 7,35K | 19:38:19 | ||
ETH/GBP | Bitfinex | 957,40 | 917,60 | 978,27 | 915,70 | +4,34% | 5,99K | 19:38:14 | ||
ETH/GBP | Coinbase Pro | 955,92 | 917,58 | 976,36 | 916,36 | +4,18% | 5,67K | 19:37:37 | ||
ETH/JPY | Bitfinex | 153.850 | 148.580 | 158.690 | 148.490 | +3,55% | 5,58K | 19:38:14 | ||
Ethereum TRY | Investing.com | 19.578,4 | 18.702,8 | 19.772,7 | 19.000,3 | +4,68% | 5,16K | 19:38:11 | ||
Ethereum THB | Investing.com | 40.841,3 | 38.899,1 | 41.178,0 | 39.362,4 | +4,99% | 4,74K | 19:37:20 | ||
ETH/THB | Bitkub | 40.844,6 | 38.898,2 | 41.299,0 | 38.741,0 | +5,00% | 4,70K | 19:38:21 | ||
ETH/JPY | Liquid | 154.739 | 148.789 | 159.166 | 148.527 | +4,00% | 4,40K | 19:38:21 | ||
ETH/GBP | Binance | 956,53 | 917,32 | 978,50 | 915,47 | +4,27% | 3,75K | 19:38:00 | ||
Ethereum AUD | Investing.com | 1.675,11 | 1.615,15 | 1.695,55 | 1.630,01 | +3,71% | 3,24K | 19:38:06 | ||
ETH/TRY | BTCTurk | 19.628,0 | 18.704,0 | 19.833,0 | 18.655,0 | +4,94% | 2,98K | 19:38:20 | ||
ETH/AUD | Binance | 1.675,54 | 1.615,32 | 1.711,41 | 1.611,06 | +3,73% | 2,96K | 19:38:02 | ||
ETH/TRY | Paribu | 19.540,52 | 18.700,00 | 19.780,00 | 18.605,55 | +4,49% | 2,06K | 19:38:00 | ||
ETH/BTC | Poloniex | 0,056365 | 0,055990 | 0,056917 | 0,055839 | +0,67% | 1,68K | 19:38:16 | ||
ETH/UAH | EXMO | 39.500,0 | 36.895,7 | 39.650,0 | 36.718,9 | +7,06% | 1,51K | 19:38:17 | ||
ETH/LTC | EXMO | 22,7845 | 22,6113 | 22,9502 | 22,4613 | +0,77% | 1,37K | 19:38:16 | ||
ETH/DAI | HitBTC | 1.138,50 | 1.091,56 | 1.168,43 | 1.091,50 | +4,30% | 1,35K | 19:38:08 | ||
ETH/ZAR | Luno | 19.438,0 | 18.403,0 | 19.438,0 | 19.438,0 | +5,62% | 1,07K | 19:38:20 | ||
Ethereum ZAR | Investing.com | 19.438,0 | 18.478,0 | 19.500,0 | 18.573,0 | +5,20% | 1,07K | 19:37:01 | ||
Ethereum PLN | Investing.com | 5.442,55 | 5.209,71 | 5.451,78 | 5.244,94 | +4,47% | 0,93K | 19:36:23 | ||
ETH/PLN | Zonda (BitBay) | 5.365,24 | 5.095,46 | 5.388,11 | 5.077,78 | +5,29% | 0,89K | 19:38:20 | ||
ETH/KRW | Bithumb | 1.500.000 | 1.448.000 | 1.500.000 | 1.486.000 | +3,59% | 0,73K | 19:38:11 | ||
ETH/JPY | Zaif | 154.390 | 148.090 | 158.305 | 148.595 | +4,25% | 0,70K | 19:38:21 | ||
ETH/BRL | MercadoBitcoin | 6.173,02 | 5.900,00 | 6.272,16 | 5.900,37 | +4,63% | 0,54K | 19:34:49 | ||
Ethereum INR | Investing.com | 95.807 | 93.000 | 98.974 | 94.000 | +3,02% | 0,54K | 19:36:34 | ||
ETH/INR | Bitbns | 95.807 | 93.000 | 98.974 | 92.960 | +3,02% | 0,54K | 19:36:34 | ||
Ethereum MYR | Investing.com | 5.017,00 | 4.847,00 | 5.070,00 | 4.900,00 | +2,39% | 0,44K | 19:38:05 | ||
ETH/MYR | Luno | 5.017,00 | 4.833,00 | 5.017,00 | 5.017,00 | +3,81% | 0,44K | 19:38:03 | ||
Ethereum IDR | Investing.com | 17.029.110 | 16.460.513 | 17.241.879 | 16.673.934 | +3,45% | 0,44K | 19:38:12 | ||
ETH/IDR | BTC Indonesia | 17.030.000 | 16.462.000 | 17.444.000 | 16.449.000 | +3,45% | 0,43K | 19:38:11 | ||
ETH/MXN | Bitso | 23.518,2 | 22.490,0 | 23.928,0 | 22.430,7 | +4,57% | 0,33K | 19:38:21 | ||
Ethereum MXN | Investing.com | 23.518,2 | 22.490,0 | 23.798,9 | 22.728,4 | +4,57% | 0,33K | 19:37:23 | ||
ETH/AUD | BTC Markets | 1.670,50 | 1.614,47 | 1.717,86 | 1.614,47 | +3,47% | 0,28K | 19:38:20 | ||
Ethereum CAD | Investing.com | 1.482,38 | 1.428,14 | 1.499,98 | 1.448,93 | +3,80% | 0,23K | 19:38:17 | ||
ETH/RUB | EXMO | 72.202 | 72.519 | 77.505 | 70.850 | -0,44% | 0,21K | 19:38:17 | ||
Ethereum RUB | Investing.com | 72.202 | 72.519 | 77.000 | 70.850 | -0,44% | 0,21K | 19:38:16 | ||
ETH/XRP | CoinField | 3.510,7224 | 3.439,0132 | 3.562,5564 | 3.434,9781 | +2,09% | 0,17K | 19:38:17 | ||
ETH/CAD | CoinField | 1.481,52 | 1.428,43 | 1.500,93 | 1.448,65 | +3,72% | 0,14K | 19:38:16 | ||
ETH/BRL | NovaDAX | 6.198,00 | 5.914,84 | 6.299,99 | 5.910,10 | +4,79% | 0,13K | 19:38:21 | ||
ETH/TRY | Bitexen | 19.614,9 | 18.704,2 | 19.853,2 | 18.699,2 | +4,87% | 0,12K | 19:38:21 | ||
ETH/CAD | Kraken | 1.483,59 | 1.426,26 | 1.500,00 | 1.450,67 | +4,02% | 0,10K | 19:38:12 | ||
ETH/PLN | EXMO | 7.297,86 | 7.198,92 | 7.550,00 | 6.900,01 | +1,37% | 0,04K | 19:35:41 | ||
ETH/THB | Satang Pro | 40.412,7 | 38.995,9 | 41.250,0 | 38.955,0 | +3,63% | 0,04K | 19:35:21 | ||
Ethereum HKD | Investing.com | 8.995,630 | 8.645,989 | 9.009,807 | 8.995,630 | +4,04% | 0,02K | 17:27:11 | ||
ETH/HKD | Liquid | 8.995,6 | 8.646,0 | 9.207,0 | 8.577,5 | +4,04% | 0,02K | 19:38:19 | ||
ETH/NGN | Luno | 685.030 | 667.450 | 685.030 | 685.030 | +2,63% | 0,01K | 19:30:07 | ||
ETH/IDR | Luno | 16.952.000 | 16.369.000 | 16.952.000 | 16.952.000 | +3,56% | 0,01K | 19:36:06 | ||
ETH/SGD | Liquid | 1.604,76 | 1.547,89 | 1.657,16 | 1.535,70 | +3,67% | 0,00K | 19:38:21 | ||
ETH/BTC | TOKOK | 0,054695 | 0,054716 | 0,054695 | 0,054695 | -0,04% | 0,00K | 05:03:02 | ||
ETH/ZAR | Synthetic | 19.164,2 | 18.104,8 | 19.244,2 | 18.376,0 | +5,85% | 0 | 19:38:08 | ||
ETH/XAU | Synthetic | 0,65658 | 0,61767 | 0,65658 | 0,62839 | +6,30% | 0 | 19:38:07 | ||
ETH/INR | Synthetic | 90.086 | 86.549 | 91.548 | 88.036 | +4,09% | 0 | 19:38:08 | ||
Ethereum ILS | Investing.com | 3.983,89 | 3.862,42 | 4.053,37 | 3.907,84 | +3,14% | 0 | 19:38:12 | ||
ETH/MXN | Synthetic | 23.598,0 | 22.462,6 | 23.846,1 | 22.820,7 | +5,05% | 0 | 19:38:08 | ||
ETH/SAR | Synthetic | 4.278,09 | 4.103,04 | 4.330,04 | 4.174,83 | +4,27% | 0 | 19:38:08 | ||
ETH/SEK | Synthetic | 12.037,5 | 11.549,8 | 12.121,5 | 11.690,0 | +4,22% | 0 | 19:38:08 | ||
ETH/ILS | Synthetic | 3.983,89 | 3.862,42 | 4.053,37 | 3.907,84 | +3,14% | 0 | 19:38:08 | ||
Ethereum VND | Investing.com | 26.639.902 | 25.606.424 | 26.949.648 | 25.989.600 | +4,04% | 0 | 19:38:11 | ||
ETH/VND | Synthetic | 26.639.903 | 25.606.424 | 26.949.648 | 25.989.600 | +4,04% | 0 | 19:38:08 | ||
Ethereum CNY | Investing.com | 7.637,9 | 7.364,7 | 7.751,0 | 7.459,7 | +3,71% | 0 | 19:37:21 | ||
ETH/CNY | Synthetic | 7.644,8 | 7.364,7 | 7.751,0 | 7.459,7 | +3,80% | 0 | 19:38:18 | ||
Ethereum SAR | Investing.com | 4.278,09 | 4.114,48 | 4.330,04 | 4.174,83 | +3,98% | 0 | 19:38:08 | ||
Ethereum SEK | Investing.com | 12.037,5 | 11.549,8 | 12.121,5 | 11.690,0 | +4,22% | 0 | 19:38:10 | ||
ETH/MYR | Synthetic | 5.042,39 | 4.843,57 | 5.101,71 | 4.920,99 | +4,10% | 0 | 19:38:08 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 1,0010 | 1,0011 | 1,0011 | 1,0010 | -0,01% | 192,36M | 19:38:08 | ||
USDC/USD | Binance | 1,0010 | 1,0011 | 1,0012 | 1,0010 | -0,01% | 183,34M | 19:37:47 | ||
USDC/USD | OKX | 1,0010 | 1,0011 | 1,0011 | 1,0009 | -0,01% | 9,02M | 19:38:10 | ||
USDC/INR | Bitbns | 85,99 | 86,89 | 86,90 | 84,01 | -1,04% | 1,47M | 19:37:36 | ||
USD Coin BTC | Investing.com | 0,00005117 | 0,00005101 | 0,00005125 | 0,00004917 | +0,31% | 0,00K | 19:22:25 | ||
USDC/BTC | Bittrex | 0,00005117 | 0,00005180 | 0,00005125 | 0,00004844 | -1,22% | 0,00K | 19:38:03 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1,0011 | 1,0011 | 1,0011 | 1,0010 | -0,00% | 467,46M | 19:38:01 | ||
BUSD/USD | Binance | 1,0011 | 1,0011 | 1,0012 | 1,0010 | 0,00% | 465,26M | 19:37:59 | ||
BUSD/USD | LBank | 1,0012 | 1,0012 | 1,0014 | 1,0010 | 0,00% | 2,20M | 19:38:19 | ||
BUSD/INR | Bitbns | 86,01 | 86,88 | 86,89 | 84,45 | -1,00% | 1,56M | 19:26:15 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 35,826 | 33,797 | 36,649 | 34,843 | +6,00% | 8,41M | 19:37:59 | ||
SOL/USD | Binance | 35,840 | 33,800 | 36,670 | 33,620 | +6,04% | 6,01M | 19:38:00 | ||
SOL/USD | Coinbase Pro | 35,790 | 33,760 | 36,640 | 33,640 | +6,01% | 2,41M | 19:38:11 | ||
SOL/KRW | Upbit | 47.200 | 44.850 | 48.200 | 45.860 | +5,24% | 1,08M | 19:38:22 | ||
Solana BTC | Investing.com | 0,00177241 | 0,00172798 | 0,00181030 | 0,00174090 | +2,57% | 509,43K | 19:37:51 | ||
SOL/BTC | Binance | 0,00177240 | 0,00172800 | 0,00181150 | 0,00171780 | +2,57% | 500,05K | 19:37:53 | ||
SOL/EUR | Binance | 35,20 | 32,94 | 35,82 | 32,82 | +6,86% | 151,38K | 19:38:04 | ||
SOL/TRY | Binance | 617,6 | 576,1 | 630,4 | 574,1 | +7,20% | 115,22K | 19:38:02 | ||
SOL/GBP | Coinbase Pro | 30,08 | 28,29 | 30,66 | 28,17 | +6,33% | 52,60K | 19:37:46 | ||
SOL/BNB | Binance | 0,15100 | 0,15010 | 0,15590 | 0,14990 | +0,60% | 38,02K | 19:37:53 | ||
SOL/EUR | Kraken | 35,19 | 32,95 | 35,75 | 33,90 | +6,80% | 37,94K | 19:38:23 | ||
SOL/TRY | Bitexen | 617,5 | 577,3 | 630,4 | 574,4 | +6,95% | 25,87K | 19:38:22 | ||
SOL/INR | Bitbns | 3.107,10 | 2.942,45 | 3.143,40 | 2.867,27 | +5,60% | 21,41K | 19:37:36 | ||
SOL/BRL | Binance | 195,3 | 183,0 | 197,9 | 181,9 | +6,72% | 10,93K | 19:37:58 | ||
SOL/BTC | Kraken | 0,00177280 | 0,00173490 | 0,00181040 | 0,00174160 | +2,18% | 9,38K | 19:38:14 | ||
SOL/GBP | Binance | 29,99 | 28,32 | 30,76 | 28,18 | +5,90% | 8,78K | 19:38:10 | ||
SOL/KRW | Bithumb | 47.180 | 44.830 | 47.560 | 46.880 | +5,24% | 4,88K | 19:38:06 | ||
SOL/ETH | Huobi | 0,031517 | 0,031022 | 0,031957 | 0,030756 | +1,60% | 1,44K | 19:38:17 | ||
SOL/GBP | Kraken | 30,05 | 28,31 | 30,59 | 29,15 | +6,15% | 1,12K | 19:38:19 | ||
SOL/USD | FTX | 35,783 | 33,752 | 35,783 | 35,783 | +6,01% | 0 | 19:38:22 | ||
SOL/CAD | Synthetic | 46,835 | 44,114 | 47,790 | 45,423 | +6,17% | 19:38:20 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 237,10 | 225,00 | 238,89 | 229,01 | +5,38% | 719,65K | 19:37:55 | ||
BNB/USD | Binance | 237,20 | 225,00 | 239,20 | 224,10 | +5,42% | 680,56K | 19:38:16 | ||
BNB BTC | Investing.com | 0,011727 | 0,011502 | 0,011811 | 0,011414 | +1,96% | 91,09K | 19:38:16 | ||
BNB/BTC | Binance | 0,011727 | 0,011502 | 0,011834 | 0,011271 | +1,96% | 65,90K | 19:38:14 | ||
BNB ETH | Investing.com | 0,208100 | 0,205140 | 0,209400 | 0,202676 | +1,44% | 47,98K | 19:38:12 | ||
BNB/USD | Gate.io | 237,22 | 224,93 | 239,06 | 224,08 | +5,47% | 40,02K | 19:38:16 | ||
BNB/ETH | Binance | 0,208100 | 0,205100 | 0,209400 | 0,199400 | +1,46% | 28,00K | 19:38:13 | ||
BNB/BTC | P2PB2B | 0,011727 | 0,011530 | 0,011834 | 0,011413 | +1,71% | 25,20K | 19:38:17 | ||
BNB/ETH | P2PB2B | 0,208100 | 0,205200 | 0,209400 | 0,202370 | +1,41% | 19,97K | 19:37:51 | ||
BNB/EUR | Binance | 233,1 | 219,4 | 234,3 | 218,7 | +6,24% | 14,42K | 19:37:59 | ||
BNB Euro | Investing.com | 233,1 | 219,4 | 234,0 | 222,8 | +6,24% | 14,42K | 19:37:56 | ||
BNB/TRY | Binance | 4.084,00 | 3.841,00 | 4.115,00 | 3.826,00 | +6,33% | 8,58K | 19:37:55 | ||
BNB/THB | Bitkub | 8.491,00 | 7.983,87 | 8.526,67 | 7.961,66 | +6,35% | 2,39K | 19:38:21 | ||
BNB/BRL | Binance | 1.293,00 | 1.219,00 | 1.297,00 | 1.215,00 | +6,07% | 2,07K | 19:37:57 | ||
BNB/INR | Bitbns | 19.960 | 19.583 | 20.200 | 19.018 | +1,92% | 2,01K | 19:35:33 | ||
BNB/TAUD | Binance DEX | 5.589,98 | 5.589,98 | 5.589,98 | 5.589,98 | 0,00% | 0 | 16:54:53 | ||
BNB/CAD | Synthetic | 309,99 | 293,94 | 311,03 | 298,61 | +5,46% | 19:38:20 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0,32445 | 0,31719 | 0,32691 | 0,32008 | +2,29% | 455,66M | 19:38:06 | ||
XRP/USD | Binance | 0,32440 | 0,31720 | 0,32790 | 0,31630 | +2,27% | 302,56M | 19:37:44 | ||
XRP KRW | Investing.com | 426,11 | 420,84 | 429,79 | 421,90 | +1,25% | 148,42M | 19:38:19 | ||
XRP/KRW | Upbit | 426,00 | 418,00 | 430,00 | 422,00 | +1,91% | 120,25M | 19:38:10 | ||
XRP/USD | OKX | 0,32460 | 0,31720 | 0,32778 | 0,31635 | +2,33% | 97,07M | 19:38:09 | ||
XRP Euro | Investing.com | 0,31852 | 0,30900 | 0,31899 | 0,31143 | +3,08% | 71,97M | 19:38:04 | ||
XRP/MXN | Bitso | 6,7000 | 6,5072 | 6,7455 | 6,4891 | +2,96% | 69,65M | 19:38:23 | ||
XRP MXN | Investing.com | 6,7000 | 6,5072 | 6,7455 | 6,5608 | +2,96% | 69,65M | 19:38:10 | ||
XRP/EUR | BitStamp | 0,31858 | 0,30877 | 0,31900 | 0,30829 | +3,18% | 63,84M | 19:38:22 | ||
XRP BTC | Investing.com | 0,00001604 | 0,00001621 | 0,00001627 | 0,00001588 | -1,40% | 30,26M | 19:38:12 | ||
XRP/USD | Huobi | 0,32451 | 0,31637 | 0,32769 | 0,31632 | +2,57% | 28,28M | 19:38:20 | ||
XRP/USD | Bitrue | 0,32470 | 0,31720 | 0,32780 | 0,32780 | +2,36% | 27,79M | 19:38:21 | ||
XRP/BTC | Binance | 0,00001604 | 0,00001621 | 0,00001627 | 0,00001577 | -1,05% | 25,16M | 19:38:12 | ||
XRP/KRW | Coinone | 426,50 | 420,00 | 430,70 | 419,20 | +1,55% | 22,36M | 19:38:16 | ||
XRP JPY | Investing.com | 44,061 | 43,151 | 44,283 | 43,270 | +2,11% | 18,29M | 19:38:07 | ||
XRP/JPY | Bitbank | 44,054 | 43,023 | 44,559 | 43,074 | +2,40% | 15,39M | 19:38:21 | ||
XRP/EUR | Kraken | 0,31836 | 0,30775 | 0,31897 | 0,31149 | +3,45% | 8,13M | 19:38:19 | ||
XRP/KRW | Bithumb | 426,80 | 418,60 | 427,00 | 424,00 | +1,96% | 5,86M | 19:38:21 | ||
XRP/BTC | HitBTC | 0,00001604 | 0,00001621 | 0,00001627 | 0,00001578 | -1,41% | 5,10M | 19:38:19 | ||
XRP TRY | Investing.com | 5,58204 | 5,41101 | 5,61011 | 5,45556 | +3,16% | 4,58M | 19:38:18 | ||
XRP ETH | Investing.com | 0,00028442 | 0,00028938 | 0,00028976 | 0,00028071 | -1,71% | 4,14M | 19:38:18 | ||
XRP/ETH | Binance | 0,00028440 | 0,00028940 | 0,00029050 | 0,00028010 | -1,73% | 4,00M | 19:38:20 | ||
XRP/ZAR | Luno | 5,5200 | 5,3300 | 5,5200 | 5,5200 | +3,56% | 2,91M | 19:36:43 | ||
XRP ZAR | Investing.com | 5,5200 | 5,3400 | 5,5500 | 5,3700 | +3,37% | 2,91M | 19:35:18 | ||
XRP/JPY | Liquid | 44,100 | 43,188 | 44,605 | 42,960 | +2,11% | 2,90M | 19:38:20 | ||
XRP THB | Investing.com | 11,6290 | 11,2401 | 11,6697 | 11,3501 | +3,46% | 2,32M | 19:37:52 | ||
XRP/THB | Bitkub | 11,63 | 11,24 | 11,68 | 11,23 | +3,47% | 2,30M | 19:38:16 | ||
XRP/TRY | Binance | 5,591 | 5,413 | 5,620 | 5,400 | +3,29% | 1,97M | 19:37:59 | ||
XRP/TRY | BTCTurk | 5,586 | 5,409 | 5,612 | 5,395 | +3,27% | 1,64M | 19:38:21 | ||
XRP MYR | Investing.com | 1,42870 | 1,40940 | 1,43990 | 1,40920 | -0,78% | 1,09M | 19:38:01 | ||
XRP/MYR | Luno | 1,42870 | 1,39480 | 1,42870 | 1,42870 | +2,43% | 1,09M | 19:37:59 | ||
XRP/INR | Bitbns | 27,50 | 27,60 | 28,15 | 26,77 | -0,36% | 1,07M | 19:37:36 | ||
XRP INR | Investing.com | 27,500 | 27,600 | 28,150 | 27,050 | -2,31% | 1,07M | 19:35:38 | ||
XRP/TRY | Paribu | 5,562 | 5,413 | 5,600 | 5,310 | +2,75% | 960,99K | 19:38:13 | ||
XRP/AUD | BTC Markets | 0,47630 | 0,46690 | 0,48120 | 0,46690 | +2,01% | 862,23K | 19:38:21 | ||
XRP AUD | Investing.com | 0,47630 | 0,46690 | 0,48000 | 0,46950 | +2,01% | 862,23K | 19:22:36 | ||
XRP RUB | Investing.com | 21,021 | 20,911 | 21,847 | 20,400 | +0,52% | 576,16K | 19:38:17 | ||
XRP/RUB | EXMO | 21,021 | 20,911 | 21,847 | 20,400 | +0,52% | 576,16K | 19:38:14 | ||
XRP IDR | Investing.com | 4.849,0 | 4.752,0 | 4.881,0 | 4.800,0 | +2,04% | 426,27K | 19:38:13 | ||
XRP/IDR | BTC Indonesia | 4.849,0 | 4.752,0 | 4.900,0 | 4.751,0 | +2,04% | 426,27K | 19:38:12 | ||
XRP BRL | Investing.com | 1,76 | 1,71 | 1,76 | 1,71 | +2,56% | 373,94K | 19:34:19 | ||
XRP/BRL | MercadoBitcoin | 1,75 | 1,70 | 1,76 | 1,70 | +3,06% | 267,87K | 19:38:23 | ||
XRP/GBP | CoinField | 0,2717 | 0,2650 | 0,2728 | 0,2673 | +2,53% | 204,90K | 19:38:15 | ||
XRP/ETH | OKX | 0,00028500 | 0,00028900 | 0,00029000 | 0,00028000 | -1,38% | 139,46K | 19:36:16 | ||
XRP/BRL | NovaDAX | 1,77 | 1,71 | 1,77 | 1,72 | +3,65% | 104,34K | 19:38:22 | ||
XRP/NGN | Luno | 199,76 | 193,95 | 199,76 | 199,76 | +3,00% | 45,89K | 19:38:20 | ||
XRP/AED | CoinField | 1,1907 | 1,1608 | 1,2002 | 1,1755 | +2,58% | 36,24K | 19:38:18 | ||
XRP CAD | Investing.com | 0,42130 | 0,41650 | 0,43040 | 0,40840 | +1,15% | 28,61K | 19:37:28 | ||
XRP/CAD | CoinField | 0,4213 | 0,4165 | 0,4304 | 0,4084 | +1,15% | 28,61K | 19:38:20 | ||
XRP/THB | Satang Pro | 11,46 | 11,27 | 11,63 | 11,30 | +1,69% | 13,79K | 19:35:21 | ||
XRP/EOS | HitBTC | 0,350000 | 0,350000 | 0,350000 | 0,350000 | 0,00% | 0 | 17:25:49 | ||
XRP/TRX | Synthetic | 4,8463 | 4,7331 | 4,8463 | 4,7235 | +2,39% | 0 | 19:38:18 | ||
XRP/INR | Synthetic | 25,659 | 25,048 | 25,976 | 25,369 | +2,44% | 0 | 19:38:08 | ||
XRP/ARS | Synthetic | 41,02 | 40,00 | 41,26 | 40,40 | +2,55% | 0 | 19:38:20 | ||
XRP/ZAR | Synthetic | 5,4585 | 5,2397 | 5,4603 | 5,2905 | +4,18% | 0 | 19:38:08 | ||
XRP/SEK | Synthetic | 3,4286 | 3,3405 | 3,4381 | 3,3634 | +2,64% | 0 | 19:38:08 | ||
XRP/MXN | Synthetic | 6,7214 | 6,5009 | 6,7621 | 6,5765 | +3,39% | 0 | 19:38:08 | ||
XRP/SAR | Synthetic | 1,21852 | 1,18746 | 1,22750 | 1,20193 | +2,62% | 0 | 19:38:08 | ||
XRP/CNY | Synthetic | 2,1775 | 2,1300 | 2,1973 | 2,1472 | +2,23% | 0 | 19:38:08 | ||
XRP/HKD | Synthetic | 2,5471 | 2,4873 | 2,5659 | 2,5124 | +2,41% | 0 | 19:38:08 | ||
XRP/MYR | Synthetic | 1,43621 | 1,40087 | 1,44658 | 1,41650 | +2,52% | 0 | 19:38:08 | ||
XRP/VND | Synthetic | 7.587,8 | 7.390,8 | 7.639,8 | 7.482,2 | +2,67% | 0 | 19:38:08 | ||
XRP/CAD | Synthetic | 0,42413 | 0,41323 | 0,42599 | 0,41740 | +2,64% | 0 | 19:38:08 | ||
XRP/AUD | Synthetic | 0,47958 | 0,46697 | 0,48065 | 0,47007 | +2,70% | 0 | 19:38:08 | ||
XRP PLN | Investing.com | 1,52817 | 1,47403 | 1,52961 | 1,47911 | +3,67% | 0 | 19:38:07 | ||
XRP/ILS | Synthetic | 1,13472 | 1,11710 | 1,14907 | 1,12400 | +1,58% | 0 | 19:38:08 | ||
XRP/TRY | Synthetic | 5,59337 | 5,36416 | 5,62874 | 5,44425 | +4,27% | 0 | 19:38:08 | ||
XRP SAR | Investing.com | 1,21852 | 1,19000 | 1,22750 | 1,20193 | +2,40% | 0 | 19:38:10 | ||
XRP SEK | Investing.com | 3,4286 | 3,3405 | 3,4381 | 3,3634 | +2,64% | 0 | 19:38:11 | ||
XRP ILS | Investing.com | 1,13472 | 1,11710 | 1,14907 | 1,12400 | +1,58% | 0 | 19:38:07 | ||
XRP CNY | Investing.com | 2,1775 | 2,1300 | 2,1973 | 2,1472 | +2,23% | 0 | 19:38:12 | ||
XRP HKD | Investing.com | 2,5471 | 2,4873 | 2,5659 | 2,5124 | +2,41% | 0 | 19:38:10 | ||
XRP VND | Investing.com | 7.587,8 | 7.406,0 | 7.639,8 | 7.482,2 | +2,46% | 0 | 19:38:10 | ||
XRP/PLN | Synthetic | 1,52817 | 1,47110 | 1,52961 | 1,47911 | +3,88% | 0 | 19:38:08 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Polygon | Investing.com | 0,521 | 0,489 | 0,528 | 0,494 | +6,63% | 272,17M | 19:38:00 | ||
MATIC/USD | Binance | 0,521 | 0,489 | 0,536 | 0,486 | +6,63% | 268,59M | 19:37:46 | ||
MATIC/BTC | Binance | 0,00002579 | 0,00002498 | 0,00002622 | 0,00002466 | +3,24% | 24,17M | 19:37:48 | ||
Polygon BTC | Investing.com | 0,00002579 | 0,00002498 | 0,00002602 | 0,00002467 | +3,24% | 24,17M | 19:37:46 | ||
Polygon Euro | Investing.com | 0,5121 | 0,4759 | 0,5170 | 0,4801 | +7,60% | 4,14M | 19:37:57 | ||
MATIC/USD | Dcoin | 0,522 | 0,489 | 0,523 | 0,517 | +6,75% | 3,58M | 19:38:23 | ||
MATIC/EUR | Binance | 0,5123 | 0,4764 | 0,5206 | 0,4740 | +7,54% | 3,38M | 19:37:59 | ||
MATIC/TRY | BTCTurk | 8,955 | 8,352 | 9,094 | 8,300 | +7,22% | 3,25M | 19:38:17 | ||
MATIC/BNB | Binance | 0,002198 | 0,002173 | 0,002308 | 0,002139 | +1,15% | 1,69M | 19:37:49 | ||
MATIC/EUR | Kraken | 0,5113 | 0,4847 | 0,5176 | 0,4817 | +5,49% | 759,90K | 19:38:25 | ||
MATIC/BRL | Binance | 2,843 | 2,643 | 2,890 | 2,630 | +7,57% | 302,87K | 19:37:58 | ||
MATIC/INR | Bitbns | 43,679 | 42,900 | 45,000 | 41,750 | -2,94% | 277,74K | 19:35:33 | ||
MATIC/CAD | Synthetic | 0,681 | 0,639 | 0,687 | 0,643 | +6,57% | 19:38:20 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Cosmos Coin | Investing.com | 8,9530 | 8,7282 | 9,4078 | 8,7706 | +2,57% | 8,39M | 19:38:16 | ||
ATOM/USD | Binance | 8,9500 | 8,7300 | 9,4500 | 8,7000 | +2,52% | 6,13M | 19:37:48 | ||
ATOM/USD | OKX | 8,9560 | 8,7220 | 9,4680 | 8,7040 | +2,68% | 1,61M | 19:38:22 | ||
Cosmos BTC | Investing.com | 0,00044291 | 0,00044594 | 0,00046454 | 0,00043582 | -0,68% | 751,86K | 19:38:25 | ||
ATOM/USD | Huobi | 8,9611 | 8,7565 | 9,4567 | 8,7053 | +2,34% | 645,42K | 19:38:16 | ||
ATOM/BTC | Binance | 0,00044290 | 0,00044590 | 0,00046670 | 0,00043580 | -0,67% | 615,15K | 19:38:26 | ||
ATOM/INR | Bitbns | 770,45 | 762,33 | 799,61 | 736,90 | +1,07% | 231,16K | 19:35:33 | ||
ATOM/TRY | BTCTurk | 154,02 | 148,73 | 159,94 | 148,00 | +3,56% | 170,37K | 19:38:09 | ||
ATOM/BTC | OKX | 0,00044298 | 0,00044612 | 0,00046675 | 0,00043577 | -0,70% | 136,71K | 19:38:21 | ||
ATOM/EUR | Kraken | 8,7830 | 8,4922 | 9,1800 | 8,5974 | +3,42% | 48,60K | 19:38:24 | ||
ATOM/TRY | Paribu | 153,62 | 148,58 | 159,95 | 148,58 | +3,39% | 38,15K | 19:38:24 | ||
Cosmos ETH | Investing.com | 0,00786347 | 0,00795596 | 0,00826333 | 0,00774106 | -1,16% | 20,89K | 19:38:06 | ||
ATOM/ETH | Huobi | 0,00786300 | 0,00800700 | 0,00826900 | 0,00774000 | -1,80% | 11,05K | 19:38:23 | ||
ATOM/ETH | OKX | 0,00786400 | 0,00795100 | 0,00826800 | 0,00774000 | -1,09% | 9,85K | 19:38:05 | ||
ATOM/BNB | Binance | 0,0377 | 0,0389 | 0,0404 | 0,0371 | -3,11% | 8,86K | 19:38:25 | ||
ATOM/CAD | Synthetic | 11,6875 | 11,3929 | 12,2485 | 11,4310 | +2,59% | 19:38:20 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 0,4579 | 0,4485 | 0,4622 | 0,4481 | +2,10% | 188,66M | 19:38:02 | ||
ADA/USD | Binance | 0,4579 | 0,4485 | 0,4632 | 0,4470 | +2,10% | 150,49M | 19:37:44 | ||
Cardano KRW | Investing.com | 602,00 | 596,00 | 607,00 | 593,00 | +1,01% | 43,78M | 19:37:28 | ||
ADA/KRW | Upbit | 602,00 | 596,00 | 608,00 | 593,00 | +1,01% | 43,78M | 19:37:26 | ||
ADA/USD | HitBTC | 0,4582 | 0,4491 | 0,4628 | 0,4475 | +2,02% | 27,16M | 19:38:09 | ||
Cardano BTC | Investing.com | 0,00002266 | 0,00002292 | 0,00002289 | 0,00002251 | -1,13% | 17,74M | 19:38:17 | ||
ADA/BTC | Binance | 0,00002266 | 0,00002292 | 0,00002296 | 0,00002230 | -1,13% | 16,09M | 19:38:17 | ||
ADA/USD | Huobi | 0,4584 | 0,4491 | 0,4632 | 0,4472 | +2,06% | 11,00M | 19:38:15 | ||
Cardano Euro | Investing.com | 0,4497 | 0,4371 | 0,4508 | 0,4356 | +2,87% | 8,06M | 19:38:05 | ||
Cardano TRY | Investing.com | 7,88 | 7,66 | 7,92 | 7,67 | +2,90% | 7,67M | 19:38:18 | ||
ADA/EUR | Binance | 0,4498 | 0,4372 | 0,4513 | 0,4351 | +2,88% | 5,78M | 19:38:02 | ||
ADA/TRY | BTCTurk | 7,89 | 7,67 | 7,93 | 7,64 | +2,80% | 3,12M | 19:38:13 | ||
ADA/TRY | Binance | 7,88 | 7,65 | 7,94 | 7,64 | +3,01% | 2,55M | 19:37:58 | ||
ADA/THB | Bitkub | 16,42 | 15,91 | 16,47 | 15,85 | +3,21% | 2,54M | 19:38:14 | ||
Cardano ETH | Investing.com | 0,000402 | 0,000409 | 0,000406 | 0,000399 | -1,60% | 2,46M | 19:38:06 | ||
ADA/ETH | Binance | 0,000402 | 0,000409 | 0,000410 | 0,000394 | -1,59% | 2,29M | 19:38:10 | ||
ADA/EUR | Kraken | 0,4493 | 0,4373 | 0,4509 | 0,4352 | +2,74% | 2,28M | 19:38:20 | ||
ADA/BTC | HitBTC | 0,00002266 | 0,00002300 | 0,00002297 | 0,00002230 | -1,48% | 1,66M | 19:38:21 | ||
ADA/TRY | Bitexen | 7,89 | 7,66 | 7,92 | 7,64 | +3,00% | 1,11M | 19:38:22 | ||
ADA/TRY | Paribu | 7,85 | 7,68 | 7,95 | 7,61 | +2,16% | 889,25K | 19:38:14 | ||
ADA/BNB | Binance | 0,001931 | 0,001993 | 0,001999 | 0,001918 | -3,11% | 835,61K | 19:38:21 | ||
ADA/INR | Bitbns | 39,00 | 39,04 | 40,24 | 38,50 | -0,10% | 715,48K | 19:35:33 | ||
Cardano INR | Investing.com | 39,0000 | 39,0400 | 40,2400 | 38,5100 | -0,10% | 715,48K | 19:35:34 | ||
ADA/BRL | Binance | 2,500 | 2,429 | 2,505 | 2,414 | +2,92% | 509,67K | 19:37:56 | ||
ADA/ETH | Huobi | 0,000402 | 0,000411 | 0,000409 | 0,000395 | -2,19% | 170,13K | 19:37:06 | ||
ADA/BRL | NovaDAX | 2,505 | 2,420 | 2,505 | 2,418 | +3,51% | 163,45K | 19:38:22 | ||
ADA/BRL | MercadoBitcoin | 2,480 | 2,415 | 2,480 | 2,394 | +2,70% | 95,82K | 19:34:18 | ||
Cardano AUD | Investing.com | 0,67635 | 0,66284 | 0,67935 | 0,65742 | +2,04% | 0 | 19:38:12 | ||
Cardano MYR | Investing.com | 2,02547 | 1,98117 | 2,04273 | 1,98250 | +2,24% | 0 | 19:38:13 | ||
Cardano CAD | Investing.com | 0,59814 | 0,58602 | 0,60190 | 0,58403 | +2,07% | 0 | 19:38:10 | ||
Cardano VND | Investing.com | 10.700,9 | 10.473,8 | 10.792,1 | 10.471,9 | +2,17% | 0 | 19:38:11 | ||
ADA/USD | Synthetic | 0,4578 | 0,4494 | 0,4617 | 0,4481 | +1,87% | 0 | 19:38:07 | ||
Cardano HKD | Investing.com | 3,59218 | 3,51762 | 3,62299 | 3,51624 | +2,12% | 0 | 19:38:13 | ||
ADA/CNY | Synthetic | 3,07083 | 3,01995 | 3,09501 | 3,00470 | +1,68% | 0 | 19:38:09 | ||
ADA/EUR | Synthetic | 0,4499 | 0,4374 | 0,4511 | 0,4360 | +2,84% | 0 | 19:38:07 | ||
ADA/INR | Synthetic | 36,1866 | 35,5859 | 36,6833 | 35,4768 | +1,69% | 0 | 19:38:08 | ||
ADA/ZAR | Synthetic | 7,69804 | 7,44404 | 7,71641 | 7,40136 | +3,41% | 0 | 19:38:08 | ||
ADA/MXN | Synthetic | 9,47904 | 9,23582 | 9,55368 | 9,19579 | +2,63% | 0 | 19:38:08 | ||
ADA/PLN | Synthetic | 2,15515 | 2,09000 | 2,16238 | 2,07092 | +3,12% | 0 | 19:38:08 | ||
ADA/TRY | Synthetic | 7,89 | 7,62 | 7,95 | 7,63 | +3,55% | 0 | 19:38:08 | ||
ADA/SAR | Synthetic | 1,71846 | 1,68702 | 1,73309 | 1,68219 | +1,86% | 0 | 19:38:08 | ||
ADA/RUB | Synthetic | 29,0008 | 27,4969 | 29,5921 | 27,4010 | +5,47% | 0 | 19:38:08 | ||
ADA/SEK | Synthetic | 4,83535 | 4,72935 | 4,85637 | 4,70799 | +2,24% | 0 | 19:38:09 | ||
ADA/ILS | Synthetic | 1,60028 | 1,58406 | 1,62315 | 1,57485 | +1,02% | 0 | 19:38:09 | ||
ADA/HKD | Synthetic | 3,59218 | 3,52627 | 3,62299 | 3,51624 | +1,87% | 0 | 19:38:09 | ||
Cardano CNY | Investing.com | 3,07083 | 3,01239 | 3,09501 | 3,00470 | +1,94% | 0 | 19:38:10 | ||
ADA/MYR | Synthetic | 2,02547 | 1,98614 | 2,04273 | 1,98250 | +1,98% | 0 | 19:38:09 | ||
ADA/VND | Synthetic | 10.700,9 | 10.500,1 | 10.792,1 | 10.471,9 | +1,91% | 0 | 19:38:09 | ||
ADA/CAD | Synthetic | 0,59814 | 0,58707 | 0,60190 | 0,58403 | +1,89% | 0 | 19:38:09 | ||
ADA/AUD | Synthetic | 0,67635 | 0,66284 | 0,67935 | 0,65742 | +2,04% | 0 | 19:38:09 | ||
Cardano ZAR | Investing.com | 7,69804 | 7,43697 | 7,71641 | 7,40136 | +3,51% | 0 | 19:38:13 | ||
Cardano MXN | Investing.com | 9,47904 | 9,23045 | 9,55368 | 9,19579 | +2,69% | 0 | 19:38:11 | ||
Cardano PLN | Investing.com | 2,15515 | 2,08463 | 2,16238 | 2,07092 | +3,38% | 0 | 19:38:10 | ||
Cardano SAR | Investing.com | 1,71846 | 1,68295 | 1,73309 | 1,68219 | +2,11% | 0 | 19:38:10 | ||
Cardano RUB | Investing.com | 29,0008 | 27,4123 | 29,5921 | 27,4010 | +5,79% | 0 | 19:38:12 | ||
Cardano ILS | Investing.com | 1,60028 | 1,57985 | 1,62315 | 1,57485 | +1,29% | 0 | 19:38:12 | ||
Cardano SEK | Investing.com | 4,83535 | 4,72424 | 4,85637 | 4,70799 | +2,35% | 0 | 19:38:10 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 18,63 | 16,78 | 18,93 | 17,82 | +11,03% | 5,36M | 19:37:57 | ||
AVAX/USD | Binance | 18,63 | 16,78 | 18,95 | 16,74 | +11,03% | 5,07M | 19:37:55 | ||
AVAX/TRY | Paribu | 320,89 | 287,00 | 325,00 | 286,25 | +11,81% | 548,65K | 19:38:24 | ||
Avalanche BTC | Investing.com | 0,00092219 | 0,00085818 | 0,00093400 | 0,00088846 | +7,46% | 407,44K | 19:38:10 | ||
AVAX/BTC | Binance | 0,00092220 | 0,00085820 | 0,00093440 | 0,00085450 | +7,46% | 404,29K | 19:37:52 | ||
AVAX/USD | Huobi | 18,64 | 17,01 | 18,94 | 16,75 | +9,58% | 285,73K | 19:38:16 | ||
AVAX/EUR | Binance | 18,32 | 16,39 | 18,43 | 16,37 | +11,78% | 22,98K | 19:38:01 | ||
Avalanche Euro | Investing.com | 18,32 | 16,39 | 18,42 | 17,30 | +11,78% | 22,98K | 19:37:59 | ||
AVAX/BRL | Binance | 101,5 | 90,6 | 102,5 | 90,6 | +12,03% | 13,18K | 19:37:35 | ||
AVAX/BTC | Huobi | 0,00092128 | 0,00087056 | 0,00093424 | 0,00085553 | +5,83% | 3,14K | 19:38:14 | ||
AVAX/CAD | Synthetic | 24,35 | 21,92 | 24,65 | 23,25 | +11,10% | 19:38:20 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0,066994 | 0,067000 | 0,068562 | 0,066800 | -0,01% | 863,11M | 19:38:08 | ||
TRX/USD | Binance | 0,06698 | 0,06700 | 0,06929 | 0,06673 | -0,03% | 660,43M | 19:37:46 | ||
TRX/USD | Huobi | 0,067025 | 0,066982 | 0,068965 | 0,066740 | +0,06% | 179,97M | 19:38:22 | ||
TRON KRW | Investing.com | 88,299 | 88,999 | 90,146 | 87,999 | -0,79% | 107,22M | 19:38:23 | ||
TRX/KRW | Upbit | 88,30 | 88,80 | 90,20 | 88,00 | -0,56% | 103,28M | 19:37:36 | ||
TRON BTC | Investing.com | 0,00000331 | 0,00000343 | 0,00000341 | 0,00000331 | -3,50% | 56,23M | 19:38:13 | ||
TRX/BTC | Binance | 0,00000331 | 0,00000343 | 0,00000343 | 0,00000331 | -3,50% | 50,35M | 19:38:20 | ||
TRX/BITCNY | CoinTiger | 0,44539 | 0,44602 | 0,45907 | 0,44414 | -0,14% | 44,05M | 19:38:19 | ||
TRON TRY | Investing.com | 1,15487 | 1,14221 | 1,17721 | 1,14718 | +1,11% | 27,09M | 19:38:19 | ||
TRON ETH | Investing.com | 0,00005878 | 0,00006110 | 0,00006077 | 0,00005878 | -3,80% | 26,69M | 19:38:10 | ||
TRX/ETH | Binance | 0,00005878 | 0,00006110 | 0,00006118 | 0,00005878 | -3,80% | 26,69M | 19:38:14 | ||
TRX/USD | Bitrue | 0,06703 | 0,06699 | 0,06894 | 0,06894 | +0,06% | 22,76M | 19:38:24 | ||
TRX/TRY | Binance | 1,1539 | 1,1440 | 1,1793 | 1,1418 | +0,87% | 14,52M | 19:37:58 | ||
TRX/XRP | Bitrue | 0,207224 | 0,211384 | 0,212350 | 0,212350 | -1,97% | 9,20M | 19:38:24 | ||
TRX/TRY | BTCTurk | 1,1538 | 1,1419 | 1,1780 | 1,1412 | +1,04% | 6,98M | 19:38:14 | ||
TRX/BTC | OKX | 0,00000331 | 0,00000343 | 0,00000343 | 0,00000331 | -3,50% | 5,89M | 19:38:14 | ||
TRX/TRY | Paribu | 1,1587 | 1,1392 | 1,1847 | 1,1356 | +1,71% | 5,59M | 19:38:14 | ||
TRX/KRW | Bithumb | 88,27 | 88,61 | 88,53 | 87,91 | -0,38% | 3,95M | 19:38:21 | ||
TRON INR | Investing.com | 5,80000 | 5,82000 | 5,96000 | 5,66000 | -2,68% | 2,37M | 19:35:36 | ||
TRX/INR | Bitbns | 5,80 | 5,82 | 5,96 | 5,66 | -0,34% | 2,37M | 19:35:33 | ||
TRX/BRL | NovaDAX | 0,365800 | 0,363225 | 0,371350 | 0,360693 | +0,71% | 463,25K | 19:38:21 | ||
TRX/ETH | BitMart | 0,00005878 | 0,00006113 | 0,00006118 | 0,00005878 | -3,84% | 0,16K | 19:38:25 | ||
TRX/AUD | Synthetic | 0,098951 | 0,099032 | 0,100890 | 0,098550 | -0,08% | 0 | 19:38:09 | ||
TRX/HKD | Synthetic | 0,52554 | 0,52576 | 0,53805 | 0,52421 | -0,04% | 0 | 19:37:10 | ||
TRX/EUR | Synthetic | 0,065800 | 0,065317 | 0,066963 | 0,065452 | +0,74% | 0 | 19:38:08 | ||
TRON EUR | Investing.com | 0,065800 | 0,065275 | 0,066963 | 0,065452 | +0,80% | 0 | 19:38:11 | ||
TRX/INR | Synthetic | 5,29417 | 5,30577 | 5,44506 | 5,27981 | -0,22% | 0 | 19:38:08 | ||
TRX/ZAR | Synthetic | 1,12624 | 1,10989 | 1,14647 | 1,11249 | +1,47% | 0 | 19:38:08 | ||
TRX/MXN | Synthetic | 1,38680 | 1,37704 | 1,41911 | 1,38294 | +0,71% | 0 | 19:38:08 | ||
TRX/PLN | Synthetic | 0,315303 | 0,311613 | 0,321125 | 0,311026 | +1,18% | 0 | 19:38:08 | ||
TRX/TRY | Synthetic | 1,1541 | 1,1363 | 1,1811 | 1,1447 | +1,57% | 0 | 19:38:08 | ||
TRX/SAR | Synthetic | 0,251414 | 0,251531 | 0,257402 | 0,250792 | -0,05% | 0 | 19:37:09 | ||
TRX/RUB | Synthetic | 4,24287 | 4,09972 | 4,38781 | 4,11570 | +3,49% | 0 | 19:37:09 | ||
TRX/SEK | Synthetic | 0,70742 | 0,70513 | 0,72169 | 0,70573 | +0,32% | 0 | 19:38:09 | ||
TRX/ILS | Synthetic | 0,234124 | 0,236179 | 0,240850 | 0,233400 | -0,87% | 0 | 19:38:09 | ||
TRX/CNY | Synthetic | 0,44927 | 0,45027 | 0,46055 | 0,44813 | -0,22% | 0 | 19:37:10 | ||
TRX/MYR | Synthetic | 0,296330 | 0,296129 | 0,303365 | 0,295578 | +0,07% | 0 | 19:37:10 | ||
TRON ZAR | Investing.com | 1,12624 | 1,11112 | 1,14647 | 1,11249 | +1,36% | 0 | 19:38:12 | ||
TRON AUD | Investing.com | 0,098951 | 0,099032 | 0,100890 | 0,098550 | -0,08% | 0 | 19:38:13 | ||
TRON CAD | Investing.com | 0,087509 | 0,087555 | 0,089382 | 0,087264 | -0,05% | 0 | 19:38:13 | ||
TRON VND | Investing.com | 1.565,57 | 1.564,84 | 1.602,73 | 1.561,59 | +0,05% | 0 | 19:37:10 | ||
TRON MYR | Investing.com | 0,296330 | 0,295996 | 0,303365 | 0,295578 | +0,11% | 0 | 19:37:12 | ||
TRON HKD | Investing.com | 0,52554 | 0,52555 | 0,53805 | 0,52421 | -0,00% | 0 | 19:37:10 | ||
TRON CNY | Investing.com | 0,44927 | 0,45007 | 0,46055 | 0,44813 | -0,18% | 0 | 19:37:10 | ||
TRON ILS | Investing.com | 0,234124 | 0,236037 | 0,240850 | 0,233400 | -0,81% | 0 | 19:38:10 | ||
TRON SEK | Investing.com | 0,70742 | 0,70582 | 0,72169 | 0,70573 | +0,23% | 0 | 19:38:12 | ||
TRON RUB | Investing.com | 4,24287 | 4,09552 | 4,38781 | 4,11570 | +3,60% | 0 | 19:37:09 | ||
TRX/VND | Synthetic | 1.565,57 | 1.565,54 | 1.602,73 | 1.561,59 | +0,00% | 0 | 19:37:10 | ||
TRX/CAD | Synthetic | 0,087509 | 0,087555 | 0,089382 | 0,087264 | -0,05% | 0 | 19:38:09 | ||
TRON PLN | Investing.com | 0,315303 | 0,311453 | 0,321125 | 0,311026 | +1,24% | 0 | 19:38:08 | ||
TRON MXN | Investing.com | 1,38680 | 1,37907 | 1,41911 | 1,38294 | +0,56% | 0 | 19:38:10 | ||
TRON SAR | Investing.com | 0,251414 | 0,251440 | 0,257402 | 0,250792 | -0,01% | 0 | 19:37:10 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Polkadot | Investing.com | 6,910 | 6,730 | 6,970 | 6,700 | +2,68% | 13,44M | 19:37:59 | ||
pDOTn/USD | Binance | 6,910 | 6,730 | 6,990 | 6,670 | +2,67% | 6,61M | 19:37:56 | ||
Polkadot BTC | Investing.com | 0,00034201 | 0,00034397 | 0,00034510 | 0,00033710 | -0,57% | 830,42K | 19:37:56 | ||
pDOTn/BTC | Binance | 0,00034200 | 0,00034400 | 0,00034530 | 0,00033590 | -0,58% | 819,46K | 19:37:57 | ||
pDOTn/USD | Kraken | 6,912 | 6,730 | 6,960 | 6,691 | +2,71% | 219,87K | 19:38:22 | ||
Polkadot Euro | Investing.com | 6,79 | 6,55 | 6,82 | 6,53 | +3,59% | 173,99K | 19:38:01 | ||
pDOTn/EUR | Binance | 6,79 | 6,56 | 6,83 | 6,51 | +3,51% | 101,79K | 19:38:05 | ||
pDOTn/TRY | BTCTurk | 119,09 | 114,56 | 119,76 | 114,05 | +3,95% | 74,60K | 19:38:12 | ||
pDOTn/EUR | Kraken | 6,79 | 6,54 | 6,82 | 6,51 | +3,73% | 72,21K | 19:38:23 | ||
pDOTn/TRY | Paribu | 118,51 | 115,16 | 119,62 | 114,34 | +2,91% | 27,48K | 19:38:24 | ||
pDOTn/INR | Bitbns | 595,00 | 585,18 | 606,88 | 576,86 | +1,68% | 18,36K | 19:30:23 | ||
pDOTn/TRY | Bitexen | 118,94 | 114,92 | 119,97 | 114,08 | +3,50% | 17,84K | 19:38:21 | ||
pDOTn/GBP | Binance | 5,800 | 5,610 | 5,830 | 5,600 | +3,39% | 17,40K | 19:37:58 | ||
pDOTn/GBP | Coinbase Pro | 5,780 | 5,610 | 5,830 | 5,580 | +3,03% | 16,56K | 19:25:42 | ||
pDOTn/BTC | Kraken | 0,00034277 | 0,00034442 | 0,00034509 | 0,00033691 | -0,48% | 10,96K | 19:38:23 | ||
pDOTn/CAD | Synthetic | 9,035 | 8,778 | 9,097 | 8,738 | +2,92% | 19:38:20 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Litecoin | Investing.com | 50,030 | 48,410 | 51,050 | 48,990 | +3,35% | 466,63K | 19:37:38 | ||
LTC/USD | Binance | 50,040 | 48,410 | 51,370 | 48,170 | +3,37% | 466,62K | 19:38:18 | ||
LTC/KRW | Upbit | 67.270 | 60.400 | 71.120 | 66.000 | +11,37% | 266,23K | 05:00:02 | ||
LTC/KRW | Bithumb | 67.150 | 70.000 | 71.350 | 65.800 | -4,07% | 36,63K | 09:00:03 | ||
Litecoin KRW | Investing.com | 67.150 | 70.000 | 69.750 | 65.800 | -3,66% | 36,63K | 18:10:44 | ||
Litecoin ETH | Investing.com | 0,04393 | 0,04416 | 0,04452 | 0,04352 | -0,53% | 35,72K | 19:38:21 | ||
Litecoin BTC | Investing.com | 0,002475 | 0,002476 | 0,002525 | 0,002454 | -0,04% | 19,36K | 19:38:13 | ||
Litecoin Euro | Investing.com | 49,062 | 47,211 | 49,650 | 47,726 | +3,92% | 18,70K | 19:37:39 | ||
LTC/ETH | Binance | 0,04393 | 0,04415 | 0,04466 | 0,04350 | -0,50% | 16,26K | 19:38:15 | ||
LTC/BTC | HitBTC | 0,002475 | 0,002476 | 0,002526 | 0,002450 | -0,01% | 14,61K | 19:38:11 | ||
LTC/ETH | P2PB2B | 0,04393 | 0,04415 | 0,04465 | 0,04350 | -0,50% | 13,25K | 19:37:05 | ||
LTC/EUR | Coinbase Pro | 49,04 | 47,18 | 49,85 | 47,11 | +3,94% | 11,86K | 19:37:39 | ||
LTC/JPY | Bitbank | 6.787,8 | 6.592,3 | 6.995,8 | 6.598,9 | +2,97% | 11,27K | 19:38:26 | ||
Litecoin MYR | Investing.com | 221,00 | 215,00 | 224,00 | 217,00 | +2,79% | 8,35K | 19:38:01 | ||
LTC/MYR | Luno | 221,00 | 214,00 | 221,00 | 221,00 | +3,27% | 8,35K | 19:38:04 | ||
Litecoin TRY | Investing.com | 859,96 | 829,23 | 866,20 | 835,40 | +3,71% | 7,76K | 19:38:25 | ||
LTC/EUR | BitStamp | 49,100 | 47,180 | 50,000 | 47,050 | +4,07% | 6,85K | 19:38:22 | ||
LTC/ETH | Bibox | 0,04391 | 0,04407 | 0,04469 | 0,04343 | -0,36% | 6,20K | 19:38:24 | ||
Litecoin ZAR | Investing.com | 856,00 | 820,00 | 860,00 | 819,00 | +4,39% | 5,37K | 19:35:18 | ||
LTC/ZAR | Luno | 856,00 | 815,00 | 856,00 | 856,00 | +5,03% | 5,37K | 19:37:18 | ||
LTC/TRY | BTCTurk | 859,90 | 829,50 | 872,00 | 823,90 | +3,66% | 4,88K | 19:38:22 | ||
LTC/BTC | OKX | 0,002475 | 0,002476 | 0,002527 | 0,002448 | -0,04% | 4,75K | 19:38:07 | ||
Litecoin BRL | Investing.com | 272,28 | 261,96 | 273,06 | 264,76 | +3,94% | 3,70K | 19:38:16 | ||
LTC/BNB | Binance | 0,2109 | 0,2153 | 0,2203 | 0,2098 | -2,04% | 3,42K | 19:38:17 | ||
LTC/TRY | Paribu | 860,00 | 828,90 | 869,90 | 824,00 | +4,62% | 2,70K | 19:38:24 | ||
LTC/GBP | Coinbase Pro | 42,02 | 40,56 | 42,87 | 40,51 | +3,60% | 2,36K | 19:29:37 | ||
LTC/BRL | Binance | 272,70 | 262,30 | 277,00 | 260,80 | +3,96% | 2,27K | 19:38:01 | ||
LTC/INR | Bitbns | 4.311,90 | 4.100,01 | 4.441,40 | 4.100,01 | +5,17% | 2,18K | 19:36:34 | ||
Litecoin INR | Investing.com | 4.311,9 | 4.100,0 | 4.369,6 | 4.143,6 | +5,17% | 2,18K | 19:35:36 | ||
LTC/RUB | EXMO | 3.235,4 | 3.180,5 | 3.365,5 | 3.113,2 | +1,73% | 1,92K | 19:38:26 | ||
Litecoin RUB | Investing.com | 3.235,4 | 3.180,5 | 3.365,5 | 3.113,2 | +1,73% | 1,91K | 19:38:21 | ||
LTC/IDR | BTC Indonesia | 745.000 | 727.000 | 765.000 | 723.000 | +2,48% | 1,10K | 19:38:18 | ||
LTC/BRL | MercadoBitcoin | 271,50 | 261,00 | 274,55 | 259,87 | +4,02% | 0,91K | 19:38:24 | ||
Litecoin PLN | Investing.com | 233,79 | 225,70 | 236,13 | 227,51 | +3,58% | 0,81K | 19:28:12 | ||
LTC/PLN | Zonda (BitBay) | 233,79 | 225,70 | 236,13 | 224,06 | +3,58% | 0,81K | 19:38:23 | ||
LTC/BRL | NovaDAX | 271,82 | 260,45 | 276,00 | 262,00 | -1,51% | 0,52K | 19:38:25 | ||
LTC/AUD | BTC Markets | 73,750 | 71,230 | 74,770 | 71,530 | +3,54% | 0,38K | 19:38:22 | ||
Litecoin AUD | Investing.com | 73,750 | 71,230 | 74,770 | 72,080 | +3,54% | 0,38K | 19:11:57 | ||
LTC/TRY | Bitexen | 861,06 | 826,77 | 869,96 | 822,85 | +4,15% | 0,18K | 19:38:16 | ||
LTC/NGN | Luno | 30.504 | 30.453 | 30.504 | 30.504 | +0,17% | 0,12K | 19:37:18 | ||
LTC/BCH | CoinEx | 0,47635933 | 0,47126201 | 0,48306660 | 0,46620000 | +1,08% | 0,11K | 19:38:22 | ||
LTC/THB | Bitkub | 1.922,94 | 1.926,01 | 1.938,22 | 1.922,94 | -0,16% | 0,01K | 13:59:19 | ||
LTC/RUB | Synthetic | 3.168,5 | 2.959,2 | 3.239,3 | 2.999,4 | +7,07% | 0 | 19:38:08 | ||
LTC/INR | Synthetic | 3.953,5 | 3.829,8 | 4.046,2 | 3.882,8 | +3,23% | 0 | 19:38:08 | ||
LTC/ZAR | Synthetic | 841,04 | 801,13 | 844,32 | 810,61 | +4,98% | 0 | 19:38:08 | ||
LTC/MXN | Synthetic | 1.035,62 | 993,96 | 1.049,25 | 1.006,65 | +4,19% | 0 | 19:38:08 | ||
LTC/EOS | HitBTC | 59,6870 | 59,6870 | 59,6870 | 59,6870 | 0,00% | 0 | 19:35:47 | ||
LTC/PLN | Synthetic | 235,46 | 224,93 | 236,48 | 226,72 | +4,68% | 0 | 19:38:08 | ||
LTC/TRY | Synthetic | 861,82 | 820,16 | 869,79 | 834,56 | +5,08% | 0 | 19:38:08 | ||
LTC/SAR | Synthetic | 187,75 | 181,56 | 191,52 | 184,13 | +3,41% | 0 | 19:38:08 | ||
Litecoin MXN | Investing.com | 1.035,62 | 996,29 | 1.049,25 | 1.006,65 | +3,95% | 0 | 19:38:10 | ||
Litecoin SAR | Investing.com | 187,75 | 181,65 | 191,52 | 184,13 | +3,36% | 0 | 19:38:11 | ||
LTC/ILS | Synthetic | 174,84 | 170,48 | 179,40 | 172,36 | +2,56% | 0 | 19:38:09 | ||
LTC/CNY | Synthetic | 335,50 | 325,01 | 342,25 | 329,09 | +3,23% | 0 | 19:38:09 | ||
LTC/HKD | Synthetic | 392,46 | 379,50 | 400,56 | 384,89 | +3,42% | 0 | 19:38:09 | ||
LTC/MYR | Synthetic | 221,29 | 213,75 | 225,87 | 217,05 | +3,53% | 0 | 19:38:09 | ||
LTC/VND | Synthetic | 1.169.121 | 1.130.023 | 1.192.919 | 1.146.028 | +3,46% | 0 | 19:38:09 | ||
Litecoin CAD | Investing.com | 65,349 | 63,253 | 66,565 | 63,917 | +3,31% | 0 | 19:38:13 | ||
Litecoin VND | Investing.com | 1.169.121 | 1.130.491 | 1.192.919 | 1.146.028 | +3,42% | 0 | 19:38:10 | ||
LTC/CAD | Synthetic | 65,349 | 63,181 | 66,565 | 63,917 | +3,43% | 0 | 19:38:09 | ||
Litecoin HKD | Investing.com | 392,46 | 379,67 | 400,56 | 384,89 | +3,37% | 0 | 19:38:10 | ||
Litecoin CNY | Investing.com | 335,50 | 325,14 | 342,25 | 329,09 | +3,19% | 0 | 19:38:12 | ||
Litecoin ILS | Investing.com | 174,84 | 170,52 | 179,40 | 172,36 | +2,53% | 0 | 19:38:10 | ||
Litecoin SEK | Investing.com | 528,28 | 509,91 | 537,19 | 515,44 | +3,60% | 0 | 19:38:12 | ||
LTC/AUD | Synthetic | 73,894 | 71,544 | 75,110 | 71,952 | +3,28% | 0 | 19:38:09 | ||
LTC/SEK | Synthetic | 528,28 | 508,97 | 537,19 | 515,44 | +3,79% | 0 | 19:38:09 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0,067957 | 0,066341 | 0,068897 | 0,066214 | +2,44% | 943,65M | 19:38:13 | ||
DOGE/USD | Binance | 0,068000 | 0,066350 | 0,069140 | 0,066160 | +2,49% | 637,11M | 19:37:51 | ||
DOGE/USD | Coinbase Pro | 0,067780 | 0,066300 | 0,069040 | 0,066090 | +2,23% | 194,88M | 19:38:24 | ||
DOGE/KRW | Upbit | 89,6 | 87,9 | 91,1 | 87,2 | +1,93% | 182,00M | 19:38:18 | ||
DOGE/BUSD | Binance | 0,06795 | 0,06623 | 0,06905 | 0,06609 | +2,60% | 118,77M | 19:37:57 | ||
DOGE/TRY | Bitexen | 1,1723 | 1,1329 | 1,1847 | 1,1291 | +3,48% | 63,74M | 19:38:22 | ||
DOGE/USD | Huobi | 0,068073 | 0,066391 | 0,069101 | 0,066130 | +2,53% | 60,52M | 19:38:23 | ||
Dogecoin BTC | Investing.com | 0,00000336 | 0,00000340 | 0,00000341 | 0,00000331 | -1,18% | 55,71M | 19:37:56 | ||
DOGE/USD | ZB.COM | 0,068126 | 0,066270 | 0,069148 | 0,066178 | +2,80% | 51,38M | 19:38:23 | ||
DOGE/BTC | Binance | 0,00000336 | 0,00000340 | 0,00000342 | 0,00000331 | -1,18% | 50,26M | 19:37:56 | ||
DOGE/TRY | Binance | 1,1720 | 1,1320 | 1,1910 | 1,1290 | +3,53% | 30,10M | 19:37:55 | ||
DOGE/KRW | Bithumb | 89,7 | 87,9 | 90,8 | 87,8 | +2,08% | 14,29M | 19:38:21 | ||
DOGE/EUR | Binance | 0,06656 | 0,06468 | 0,06791 | 0,06439 | +2,91% | 13,61M | 19:37:57 | ||
DOGE/TRY | Paribu | 1,1736 | 1,1339 | 1,1989 | 1,1313 | +3,50% | 13,12M | 19:38:14 | ||
DOGE/BTC | Coinbase Pro | 0,00000336 | 0,00000340 | 0,00000342 | 0,00000331 | -1,18% | 5,45M | 19:37:43 | ||
DOGE/EUR | Kraken | 0,06680 | 0,06464 | 0,06770 | 0,06448 | +3,35% | 3,29M | 19:38:23 | ||
DOGE/EUR | Coinbase Pro | 0,06670 | 0,06470 | 0,06780 | 0,06440 | +3,57% | 2,99M | 19:37:40 | ||
DOGE/INR | Bitbns | 5,726 | 5,598 | 5,933 | 5,591 | +2,29% | 1,29M | 19:36:34 | ||
DOGE/AUD | Binance | 0,09979 | 0,09811 | 0,10139 | 0,09705 | +1,71% | 1,25M | 19:37:59 | ||
DOGE/RUB | Binance | 4,394 | 4,162 | 4,642 | 4,162 | +5,57% | 753,44K | 19:37:58 | ||
DOGE/ETH | Huobi | 0,00005956 | 0,00006075 | 0,00006070 | 0,00005871 | -1,96% | 612,69K | 19:38:11 | ||
Dogecoin ETH | Investing.com | 0,00005956 | 0,00006048 | 0,00006065 | 0,00005871 | -1,52% | 612,69K | 19:37:16 | ||
DOGE/LTC | STEX | 0,00135811 | 0,00135090 | 0,00135811 | 0,00132968 | +0,53% | 163,81K | 19:35:39 | ||
DOGE/ETH | HitBTC | 0,00001321 | 0,00001321 | 0,00001321 | 0,00001321 | 0,00% | 0 | 19:38:10 | ||
DOGE/CAD | Synthetic | 0,088842 | 0,086692 | 0,090154 | 0,086335 | +2,48% | 0 | 19:38:20 | ||
DOGE/CNY | Synthetic | 0,45611 | 0,44563 | 0,46282 | 0,44424 | +2,35% | 0 | 19:38:20 | ||
DOGE/BRL | Coingecko | 0,37102800 | 0,35856000 | 0,37356600 | 0,35738800 | +3,48% | 0 | 19:38:13 | ||
DOGE/AED | Synthetic | 0,249752 | 0,243582 | 0,253426 | 0,243325 | +2,53% | 19:38:20 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Shiba Inu | Investing.com | 0,00001045 | 0,00001019 | 0,00001049 | 0,00001018 | +2,55% | 4.891,86B | 19:37:56 | ||
SHIB/USD | Binance | 0,00001045 | 0,00001019 | 0,00001061 | 0,00001015 | +2,55% | 4.653,49B | 19:38:00 | ||
SHIB/TRY | Binance | 0,00018000 | 0,00017406 | 0,00018074 | 0,00017332 | +3,41% | 967,95B | 19:38:07 | ||
SHIB/USD | Huobi | 0,00001044 | 0,00001021 | 0,00001062 | 0,00001016 | +2,25% | 238,37B | 19:38:17 | ||
SHIB/INR | Bitbns | 0,000889 | 0,000875 | 0,000909 | 0,000869 | +1,60% | 23,54B | 19:35:34 | ||
SHIB/BRL | Binance | 0,00005700 | 0,00005512 | 0,00005715 | 0,00005487 | +3,41% | 21,49B | 19:37:59 | ||
SHIB/BRL | MercadoBitcoin | 0,00005699 | 0,00005505 | 0,00005700 | 0,00005379 | +3,52% | 3,81B | 19:34:20 | ||
SHIB/EUR | Synthetic | 0,00001027 | 0,00000994 | 0,00001032 | 0,00000991 | +3,31% | 0 | 19:38:20 | ||
SHIB/CAD | Synthetic | 0,00001365 | 0,00001331 | 0,00001371 | 0,00001325 | +2,58% | 19:38:20 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | Investing.com | 6,27 | 6,12 | 6,41 | 6,17 | +2,47% | 5,12M | 19:38:11 | ||
LINK/USD | Binance | 6,27 | 6,12 | 6,45 | 6,11 | +2,45% | 4,70M | 19:37:52 | ||
Chainlink ETH | Investing.com | 0,005503 | 0,005583 | 0,005619 | 0,005479 | -1,43% | 916,91K | 19:38:17 | ||
LINK/ETH | Bitrue | 0,005503 | 0,005583 | 0,005620 | 0,005620 | -1,43% | 682,77K | 19:38:26 | ||
Chainlink BTC | Investing.com | 0,00031031 | 0,00031310 | 0,00031590 | 0,00030891 | -0,89% | 663,62K | 19:38:17 | ||
LINK/BTC | Binance | 0,00031030 | 0,00031310 | 0,00031590 | 0,00030880 | -0,89% | 657,88K | 19:38:17 | ||
LINK/USD | Huobi | 6,28 | 6,14 | 6,45 | 6,11 | +2,24% | 417,42K | 19:38:23 | ||
LINK/ETH | Binance | 0,005503 | 0,005583 | 0,005620 | 0,005478 | -1,43% | 234,14K | 19:38:17 | ||
LINK/XRP | Bitrue | 19,3454 | 19,3148 | 19,7431 | 19,7431 | +0,16% | 152,51K | 19:38:26 | ||
Chainlink Euro | Investing.com | 6,1549 | 5,9638 | 6,2297 | 6,0186 | +3,20% | 146,46K | 19:38:19 | ||
LINK/EUR | Coinbase Pro | 6,1500 | 5,9600 | 6,2600 | 5,9700 | +3,19% | 70,03K | 19:31:39 | ||
LINK/TRY | BTCTurk | 107,96 | 104,54 | 109,46 | 104,54 | +3,27% | 57,21K | 19:38:27 | ||
LINK/EUR | Binance | 6,1600 | 5,9700 | 6,2700 | 5,9700 | +3,18% | 57,10K | 19:38:03 | ||
LINK/EUR | Kraken | 6,1575 | 5,9759 | 6,2237 | 6,0177 | +3,04% | 19,33K | 19:38:23 | ||
LINK/TRY | Paribu | 108,00 | 104,50 | 109,80 | 103,62 | +3,35% | 10,73K | 19:38:14 | ||
LINK/BTC | Huobi | 0,00031116 | 0,00031490 | 0,00031548 | 0,00030900 | -1,19% | 5,74K | 19:38:18 | ||
LINK/BRL | Binance | 34,10 | 33,30 | 34,80 | 33,10 | +2,40% | 5,23K | 19:36:40 | ||
LINK/BRL | MercadoBitcoin | 33,92 | 32,96 | 34,57 | 32,89 | +2,92% | 0,96K | 19:38:19 | ||
LINK/CAD | Synthetic | 8,19 | 8,01 | 8,34 | 8,05 | +2,23% | 19:38:20 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum Classic | Investing.com | 14,9912 | 14,5901 | 15,1503 | 14,7393 | +2,75% | 639,85K | 19:38:05 | ||
ETC/USD | Binance | 15,0000 | 14,5900 | 15,3700 | 14,5600 | +2,81% | 596,46K | 19:38:27 | ||
Ethereum Classic KRW | Investing.com | 19.750,5 | 19.387,4 | 19.897,6 | 19.460,0 | +1,87% | 346,44K | 19:38:26 | ||
ETC/KRW | Upbit | 19.750,0 | 19.380,0 | 19.880,0 | 19.460,0 | +1,91% | 330,28K | 19:38:02 | ||
Ethereum Classic BTC | Investing.com | 0,000742 | 0,000745 | 0,000748 | 0,000736 | -0,50% | 85,33K | 19:38:18 | ||
ETC/BTC | Binance | 0,000742 | 0,000746 | 0,000749 | 0,000735 | -0,54% | 61,67K | 19:38:18 | ||
ETC/USD | Gate.io | 15,0100 | 14,5910 | 15,3580 | 14,5650 | +2,87% | 44,05K | 19:38:24 | ||
Ethereum Classic ETH | Investing.com | 0,013147 | 0,013310 | 0,013278 | 0,012998 | -1,22% | 21,47K | 19:38:21 | ||
ETC/BTC | Bibox | 0,000739 | 0,000743 | 0,000747 | 0,000732 | -0,53% | 19,91K | 19:38:28 | ||
Ethereum Classic RUB | Investing.com | 964,92 | 950,13 | 1.010,84 | 932,31 | +1,56% | 16,29K | 19:38:27 | ||
ETC/RUB | EXMO | 964,9196 | 950,1316 | 1.010,8360 | 932,3097 | +1,56% | 16,29K | 19:38:29 | ||
ETC/KRW | Bithumb | 19.750,0 | 19.390,0 | 19.820,0 | 19.540,0 | +1,86% | 16,26K | 19:38:28 | ||
ETC/ETH | Bibox | 0,013137 | 0,013291 | 0,013316 | 0,012970 | -1,15% | 12,07K | 19:38:28 | ||
ETC/ETH | Binance | 0,013160 | 0,013330 | 0,013340 | 0,013020 | -1,28% | 9,41K | 19:37:39 | ||
Ethereum Classic EUR | Investing.com | 14,7023 | 14,2283 | 14,8189 | 14,3303 | +3,33% | 4,54K | 19:37:39 | ||
ETC/EUR | Coinbase Pro | 14,720 | 14,230 | 14,900 | 14,190 | +3,44% | 4,02K | 19:38:29 | ||
ETC/BTC | Huobi | 0,000743 | 0,000750 | 0,000748 | 0,000735 | -0,93% | 3,75K | 19:36:38 | ||
ETC/BNB | Binance | 0,0632 | 0,0650 | 0,0658 | 0,0628 | -2,77% | 3,27K | 19:37:45 | ||
ETC/EUR | Kraken | 14,7200 | 14,2000 | 14,8030 | 14,3600 | +3,66% | 0,52K | 19:38:25 | ||
ETC/IDR | BTC Indonesia | 223.600 | 218.100 | 229.200 | 218.100 | +2,52% | 0,49K | 19:38:28 | ||
ETC/BRL | Binance | 202,40 | 202,40 | 210,40 | 201,20 | 0,00% | 0,35K | 12:17:16 | ||
ETC/GBP | Coinbase Pro | 12,560 | 12,210 | 12,780 | 12,210 | +2,87% | 0,18K | 19:19:22 | ||
ETC/AUD | BTC Markets | 21,9000 | 21,9100 | 21,9000 | 21,6600 | -0,05% | 0,02K | 19:38:27 | ||
Ethereum Classic AUD | Investing.com | 21,9000 | 21,9100 | 21,6600 | 21,6600 | -2,41% | 0,02K | 19:23:10 | ||
ETC/BRL | NovaDAX | 81,45 | 77,66 | 81,83 | 79,19 | +4,88% | 0,01K | 19:38:21 | ||
ETC/CAD | Synthetic | 19,5793 | 19,0797 | 19,7588 | 19,2167 | +2,62% | 0 | 19:38:09 | ||
Ethereum Classic CAD | Investing.com | 19,5793 | 19,0797 | 19,7588 | 19,2167 | +2,62% | 0 | 19:38:10 | ||
ETC/INR | Synthetic | 1.184,52 | 1.158,87 | 1.204,63 | 1.167,25 | +2,21% | 0 | 19:38:08 | ||
ETC/ZAR | Synthetic | 251,98 | 242,42 | 253,65 | 243,56 | +3,95% | 0 | 19:38:08 | ||
ETC/MXN | Synthetic | 310,28 | 300,77 | 313,63 | 302,60 | +3,16% | 0 | 19:38:08 | ||
ETC/PLN | Synthetic | 70,546 | 68,062 | 71,044 | 68,155 | +3,65% | 0 | 19:38:08 | ||
ETC/TRY | Synthetic | 258,211 | 248,177 | 261,031 | 250,801 | +4,04% | 0 | 19:38:08 | ||
ETC/SAR | Synthetic | 56,251 | 54,939 | 56,889 | 55,354 | +2,39% | 0 | 19:38:08 | ||
ETC/RUB | Synthetic | 949,30 | 895,45 | 969,04 | 901,66 | +6,01% | 0 | 19:38:08 | ||
ETC/SEK | Synthetic | 158,28 | 153,81 | 159,44 | 154,92 | +2,90% | 0 | 19:38:09 | ||
ETC/ILS | Synthetic | 52,383 | 51,585 | 53,282 | 51,813 | +1,55% | 0 | 19:38:09 | ||
ETC/CNY | Synthetic | 100,519 | 98,346 | 101,592 | 98,865 | +2,21% | 0 | 19:38:09 | ||
ETC/HKD | Synthetic | 117,585 | 114,834 | 118,926 | 115,702 | +2,40% | 0 | 19:38:09 | ||
Ethereum Classic VND | Investing.com | 350.281 | 341.005 | 354.254 | 344.509 | +2,72% | 0 | 19:38:11 | ||
ETC/AUD | Synthetic | 22,1393 | 21,5807 | 22,2999 | 21,6345 | +2,59% | 0 | 19:38:09 | ||
Ethereum Classic MYR | Investing.com | 66,301 | 64,503 | 67,053 | 65,236 | +2,79% | 0 | 19:38:13 | ||
Ethereum Classic HKD | Investing.com | 117,585 | 114,526 | 118,926 | 115,702 | +2,67% | 0 | 19:38:13 | ||
Ethereum Classic CNY | Investing.com | 100,519 | 98,077 | 101,592 | 98,865 | +2,49% | 0 | 19:38:10 | ||
Ethereum Classic ILS | Investing.com | 52,383 | 51,436 | 53,282 | 51,813 | +1,84% | 0 | 19:38:12 | ||
Ethereum Classic SEK | Investing.com | 158,28 | 153,81 | 159,44 | 154,92 | +2,90% | 0 | 19:38:10 | ||
ETC/MYR | Synthetic | 66,301 | 64,679 | 67,053 | 65,236 | +2,51% | 0 | 19:38:09 | ||
Ethereum Classic SAR | Investing.com | 56,251 | 54,793 | 56,889 | 55,354 | +2,66% | 0 | 19:38:10 | ||
Ethereum Classic TRY | Investing.com | 258,211 | 247,296 | 261,031 | 250,801 | +4,41% | 0 | 19:38:12 | ||
Ethereum Classic PLN | Investing.com | 70,546 | 67,871 | 71,044 | 68,155 | +3,94% | 0 | 19:38:10 | ||
Ethereum Classic MXN | Investing.com | 310,28 |