
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Hakuusi ei löytynyt sopivia tuloksia
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 0,9993 | 1,0004 | 0,9994 | 0,9992 | -0,11% | 178,82M | 04:03:09 | ||
USDT/USD | Bitfinex | 0,9992 | 1,0005 | 1,0008 | 0,9971 | -0,13% | 159,75M | 04:03:09 | ||
USDT/TRY | BTCTurk | 8,080 | 8,154 | 8,184 | 8,029 | -0,91% | 76,21M | 04:03:23 | ||
USDT/TRY | Paribu | 8,06 | 8,17 | 8,19 | 8,00 | -1,27% | 62,53M | 04:03:03 | ||
USDT/TRY | Thodex | 8,03 | 8,18 | 8,23 | 7,94 | -1,82% | 56,58M | 04:03:06 | ||
USDT/USD | Kraken | 1,0006 | 0,9994 | 1,0007 | 1,0001 | +0,12% | 8,11M | 04:03:21 | ||
USDT/USD | Bittrex | 1,0000 | 0,9993 | 1,0050 | 0,9980 | +0,06% | 8,01M | 04:03:10 | ||
USDT/THB | Bitkub | 32,910 | 32,810 | 32,980 | 32,750 | +0,30% | 6,47M | 04:03:09 | ||
USDT/TRY | Vebitcoin | 8,06 | 8,16 | 8,23 | 8,02 | -1,23% | 4,76M | 04:02:15 | ||
USDT/USD | Exmo | 1,0001 | 0,9994 | 1,0010 | 0,9994 | +0,07% | 2,98M | 04:03:11 | ||
USDT/THB | Satang Pro | 33,000 | 32,950 | 33,160 | 32,510 | +0,15% | 1,59M | 03:53:59 | ||
USDT/RUB | Exmo | 70,383 | 71,154 | 74,450 | 70,000 | -1,08% | 1,38M | 04:02:49 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin TRY Index | Investing.com | 504.800 | 492.002 | 513.500 | 504.800 | +2,60% | 282,93M | 04:03:09 | ||
BTC/TRY | Vebitcoin | 504.800 | 492.002 | 999.999 | 490.233 | +2,60% | 282,93M | 04:02:16 | ||
Bitcoin | Investing.com | 63.310,0 | 60.443,2 | 63.784,1 | 63.239,5 | +4,74% | 119,72K | 04:03:13 | ||
BTC/USD | Binance | 63.307,7 | 60.450,0 | 63.870,0 | 60.215,0 | +4,73% | 82,91K | 04:03:07 | ||
BTC/USD | Coinbase Pro | 63.340,0 | 60.412,0 | 63.340,0 | 63.340,0 | +4,85% | 17,42K | 04:03:07 | ||
BTC/USD | Bitfinex | 63.252,1 | 60.468,0 | 63.732,0 | 60.260,0 | +4,60% | 11,70K | 04:02:50 | ||
Bitcoin JPY Index | Investing.com | 6.899.305 | 6.620.151 | 6.948.186 | 6.890.786 | +4,22% | 10,74K | 04:03:19 | ||
Bitcoin Euro-Indeksi | Investing.com | 52.989,2 | 50.704,5 | 53.358,9 | 52.927,0 | +4,51% | 8,41K | 04:03:17 | ||
BTC/JPY | bitFlyer | 6.901.002 | 6.619.400 | 6.901.002 | 6.901.002 | +4,25% | 6,20K | 04:03:18 | ||
Bitcoin KRW Index | Investing.com | 81.206.500 | 78.221.104 | 81.414.736 | 80.468.262 | +3,82% | 5,66K | 04:03:17 | ||
BTC/USD | BitStamp | 63.335,0 | 60.414,9 | 63.860,7 | 60.177,6 | +4,83% | 5,63K | 04:03:20 | ||
BTC/EUR | Binance | 53.000,0 | 50.689,1 | 53.408,2 | 50.505,4 | +4,56% | 4,06K | 04:02:59 | ||
BTC/JPY | QUOINE | 6.899.310 | 6.622.533 | 6.965.234 | 6.605.001 | +4,18% | 3,21K | 04:03:21 | ||
BTC/KRW | Coinone | 81.180.000 | 78.213.000 | 81.367.000 | 77.635.000 | +3,79% | 3,21K | 04:03:21 | ||
Bitcoin CNY Index | Investing.com | 436.030 | 419.492 | 440.097 | 435.760 | +3,94% | 3,13K | 04:03:13 | ||
BTC/CNY | TOPBTC | 436.030,02 | 419.492,22 | 440.116,29 | 417.888,08 | +3,94% | 3,13K | 04:03:17 | ||
BTC/EUR | BitStamp | 52.982,9 | 50.705,6 | 53.391,0 | 50.534,1 | +4,49% | 2,34K | 04:03:16 | ||
BTC/EUR | Coinbase Pro | 52.978,0 | 50.745,9 | 52.978,0 | 52.978,0 | +4,40% | 1,89K | 04:03:21 | ||
BTC/USD | Poloniex | 63.297,0 | 60.389,4 | 63.819,0 | 60.244,0 | +4,81% | 1,74K | 04:03:11 | ||
BTC/KRW | Bithumb | 81.156.000 | 78.279.000 | 81.450.000 | 78.500.000 | +3,68% | 1,71K | 04:03:19 | ||
BTC/JPY | BTCBOX | 6.890.594 | 6.617.445 | 6.939.900 | 6.594.963 | +4,13% | 1,22K | 04:03:20 | ||
BTC/PLN | BitBay | 240.999,9 | 229.800,0 | 241.666,4 | 229.137,6 | +4,87% | 1,21K | 04:03:20 | ||
Bitcoin PLN Index | Investing.com | 240.999,9 | 229.800,0 | 241.000,0 | 239.903,3 | +4,87% | 1,21K | 04:01:15 | ||
BTC/TRY | BTCTurk | 511.479 | 492.998 | 515.000 | 491.064 | +3,75% | 1,01K | 04:03:17 | ||
Bitcoin GBP Index | Investing.com | 46.127,1 | 43.990,6 | 46.466,0 | 46.055,0 | +4,86% | 0,98K | 04:03:04 | ||
BTC/GBP | Coinbase Pro | 46.126,2 | 43.990,1 | 46.126,2 | 46.126,2 | +4,86% | 0,97K | 04:03:04 | ||
Bitcoin BRL Index | Investing.com | 367.220 | 346.910 | 368.880 | 366.398 | +5,85% | 0,89K | 04:03:11 | ||
BTC/KRW | Upbit | 81.633.000 | 78.434.000 | 81.835.000 | 80.577.000 | +4,08% | 0,75K | 04:03:21 | ||
Bitcoin ZAR Index | Investing.com | 951.488 | 911.850 | 956.598 | 950.999 | +4,35% | 0,62K | 04:02:58 | ||
BTC/ZAR | Luno | 951.035 | 911.850 | 951.035 | 951.035 | +4,30% | 0,62K | 04:03:20 | ||
BTC/TRY | Paribu | 511.996 | 492.797 | 516.700 | 489.554 | +3,90% | 0,59K | 04:03:01 | ||
BTC/BITCNY | CoinTiger | 425.798 | 406.943 | 429.661 | 405.697 | +4,63% | 0,42K | 04:03:03 | ||
BTC/BRL | Binance | 367.895 | 347.891 | 369.998 | 347.038 | +5,75% | 0,39K | 04:03:07 | ||
Bitcoin AUD Index | Investing.com | 83.084,6 | 79.594,2 | 83.698,7 | 82.845,4 | +4,39% | 0,37K | 04:03:03 | ||
BTC/USD | Kraken | 63.295,1 | 60.399,9 | 63.975,1 | 63.242,8 | +4,79% | 0,29K | 04:03:18 | ||
Bitcoin THB Index | Investing.com | 2.082.629 | 1.987.145 | 2.097.878 | 2.081.174 | +4,81% | 0,29K | 04:03:17 | ||
BTC/BRL | MercadoBitcoin | 367.000,0 | 344.950,0 | 368.750,0 | 343.500,0 | +6,39% | 0,29K | 04:03:19 | ||
Bitcoin IDR Index | Investing.com | 937.669.394 | 904.999.936 | 940.605.596 | 936.713.868 | +3,61% | 0,28K | 04:03:13 | ||
BTC/THB | Bitkub | 2.082.000 | 1.987.000 | 2.097.888 | 1.976.803 | +4,78% | 0,27K | 04:03:16 | ||
BTC/IDR | BTC Indonesia | 937.173.000 | 905.000.000 | 940.000.000 | 903.049.000 | +3,56% | 0,27K | 04:03:19 | ||
BTC/AUD | BTC Markets | 83.001,8 | 79.646,1 | 83.600,0 | 79.301,9 | +4,21% | 0,19K | 04:02:42 | ||
BTC/MXN | Bitso | 1.272.577 | 1.217.506 | 1.278.077 | 1.213.000 | +4,52% | 0,18K | 04:03:20 | ||
Bitcoin MXN Index | Investing.com | 1.272.577 | 1.217.506 | 1.278.077 | 1.268.598 | +4,52% | 0,18K | 04:03:16 | ||
Bitcoin MYR Index | Investing.com | 278.701,0 | 261.546,0 | 279.500,0 | 277.532,0 | +6,56% | 0,17K | 04:03:09 | ||
BTC/AUD | Independent Reserve | 83.167,55 | 79.559,04 | 83.824,53 | 79.272,91 | +4,54% | 0,17K | 04:03:21 | ||
BTC/MYR | Luno | 278.701 | 261.546 | 278.701 | 278.701 | +6,56% | 0,17K | 04:03:21 | ||
BTC/NZD | Independent Reserve | 90.063,94 | 86.303,48 | 90.775,40 | 85.946,58 | +4,36% | 0,17K | 04:03:21 | ||
BTC/EUR | Kraken | 52.984,4 | 50.631,7 | 53.329,0 | 52.930,6 | +4,65% | 0,13K | 04:02:58 | ||
BTC/JPY | Zaif | 6.900.000 | 6.624.995 | 6.937.125 | 6.612.115 | +4,15% | 0,12K | 04:03:11 | ||
BTC/BRL | NovaDAX | 366.903 | 347.335 | 368.348 | 346.440 | +5,63% | 0,12K | 04:03:18 | ||
BTC/USDT | Exmo | 63.293,2 | 60.372,5 | 63.772,3 | 60.203,0 | +4,84% | 0,09K | 04:03:18 | ||
Bitcoin RUB Index | Investing.com | 4.457.606 | 4.298.000 | 4.480.943 | 4.448.880 | +3,71% | 0,05K | 03:56:59 | ||
BTC/RUB | Exmo | 4.449.891 | 4.298.000 | 4.514.161 | 4.290.470 | +3,53% | 0,05K | 04:03:20 | ||
BTC/BRL | Coinext | 365.000,00 | 345.900,00 | 367.000,00 | 363.001,00 | +5,52% | 0,05K | 04:03:09 | ||
BTC/BRL | BitcoinTrade | 366.000,0 | 346.001,0 | 366.100,1 | 344.566,9 | +5,78% | 0,05K | 04:02:39 | ||
BTC/NGN | Luno | 46.099.000 | 42.650.000 | 46.099.000 | 46.099.000 | +8,09% | 0,04K | 04:03:08 | ||
BTC/XRP | CoinField | 34.976,3995 | 41.648,9219 | 37.720,7884 | 33.642,4390 | -16,02% | 0,03K | 04:02:45 | ||
BTC/UAH | Exmo | 1.761.872 | 1.674.869 | 1.764.671 | 1.673.095 | +5,19% | 0,02K | 04:03:11 | ||
BTC/THB | Satang Pro | 2.093.355 | 1.989.999 | 2.100.000 | 1.971.828 | +5,19% | 0,02K | 03:58:03 | ||
BTC/USD | itBit | 63.347,5 | 60.412,8 | 63.886,5 | 63.253,8 | +4,86% | 0,01K | 04:03:21 | ||
Bitcoin SGD Index | Investing.com | 84.997,2 | 81.247,0 | 85.734,4 | 84.985,6 | +4,62% | 0,01K | 03:59:49 | ||
BTC/IDR | Luno | 948.921.000 | 904.998.976 | 948.921.000 | 948.921.000 | +4,85% | 0,01K | 04:03:17 | ||
BTC/AUD | Luno | 83.273,6 | 79.488,0 | 83.273,6 | 83.273,6 | +4,76% | 0,01K | 04:03:18 | ||
BTC/GBP | Kraken | 46.241,7 | 44.050,5 | 46.566,8 | 46.169,8 | +4,97% | 0,01K | 04:03:09 | ||
Bitcoin CAD Index | Investing.com | 79.400,2 | 76.206,0 | 80.247,6 | 79.267,8 | +4,19% | 0,01K | 04:02:41 | ||
BTC/SGD | QUOINE | 84.851,5 | 81.197,1 | 85.500,0 | 80.694,7 | +4,50% | 0,01K | 04:03:19 | ||
BTC/CAD | CoinField | 79.459,78 | 76.303,07 | 80.678,91 | 78.533,80 | +4,14% | 0,01K | 04:03:03 | ||
BTC/UGX | Luno | 230.593.000 | 218.980.992 | 230.593.000 | 230.593.000 | +5,30% | 0,01K | 03:58:54 | ||
BTC/SGD | Luno | 85.201,2 | 81.497,0 | 85.201,2 | 85.201,2 | +4,55% | 0,01K | 04:01:01 | ||
BTC/CHF | Bitci.com | 55.166,6 | 55.248,5 | 55.477,7 | 53.844,8 | -0,15% | 0,00K | 00:14:03 | ||
Bitcoin CHF Index | Investing.com | 58.417,6 | 55.941,9 | 58.734,6 | 58.311,9 | +4,43% | 0,00K | 03:59:09 | ||
BTC/ARS | Bitex.la | 9.654.700,00 | 9.010.810,00 | 9.654.800,00 | 8.990.000,00 | +7,39% | 0,00K | 03:54:19 | ||
BTC/RUB | CEX.IO | 4.843.377 | 4.722.769 | 4.979.148 | 4.720.435 | +2,55% | 0,00K | 04:03:20 | ||
BTC/CHF | Kraken | 58.417,6 | 55.941,9 | 58.734,6 | 58.311,9 | +4,43% | 0,00K | 04:02:58 | ||
BTC/CAD | Kraken | 79.042,6 | 76.044,2 | 79.500,0 | 79.042,6 | +3,94% | 0,00K | 04:02:37 | ||
BTC/SAR | Synthetic | 237.345,2 | 226.741,3 | 239.239,2 | 237.239,0 | +4,68% | 0 | 04:02:25 | ||
Bitcoin VND Index | Investing.com | 1.000.000.000 | 1.000.000.000 | 1.000.000.000 | 1.000.000.000 | 0,00% | 0 | 03:00:03 | ||
BTC/ILS | Synthetic | 208.258,3 | 199.264,6 | 209.974,4 | 208.194,8 | +4,51% | 0 | 04:02:25 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 03:00:01 | ||
BTC/MXN | Synthetic | 1.271.269 | 1.218.896 | 1.280.607 | 1.270.153 | +4,30% | 0 | 04:02:25 | ||
BTC/SEK | Synthetic | 538.271 | 518.732 | 542.729 | 537.900 | +3,77% | 0 | 04:02:25 | ||
BTC/INR | Synthetic | 4.756.522 | 4.533.980 | 4.795.118 | 4.754.395 | +4,91% | 0 | 04:02:25 | ||
BTC/MYR | Synthetic | 261.352,7 | 249.947,8 | 263.405,7 | 261.282,1 | +4,56% | 0 | 04:02:25 | ||
BTC/VND | Synthetic | 1.458.581.315 | 1.395.005.824 | 1.466.286.044 | 1.457.508.651 | +4,56% | 0 | 04:02:25 | ||
Bitcoin INR Index | Investing.com | 4.756.522 | 4.533.980 | 4.795.118 | 4.754.395 | +4,91% | 0 | 04:02:28 | ||
BTC/XAU | Synthetic | 36,1716 | 34,9367 | 36,5183 | 36,1716 | +3,53% | 0 | 04:02:24 | ||
Bitcoin ILS Index | Investing.com | 208.258,3 | 199.264,6 | 209.974,4 | 208.194,8 | +4,51% | 0 | 04:02:29 | ||
BTC/HKD | QUOINE | 493.423 | 467.741 | 497.338 | 468.442 | +5,49% | 0 | 04:03:20 | ||
Bitcoin HKD Index | Investing.com | 493.423 | 467.741 | 493.423 | 493.423 | +5,49% | 0 | 03:00:03 | ||
BTC/PLN | Exmo | 208.563,5 | 209.799,4 | 222.811,4 | 208.563,5 | -0,59% | 0 | 03:00:00 | ||
Bitcoin SAR Index | Investing.com | 237.345,2 | 226.741,3 | 239.239,2 | 237.239,0 | +4,68% | 0 | 04:02:28 | ||
Bitcoin SEK Index | Investing.com | 538.271 | 518.732 | 542.729 | 537.900 | +3,77% | 0 | 04:02:28 | ||
BTC/ZAR | Synthetic | 918.279 | 881.713 | 924.691 | 917.191 | +4,15% | 0 | 04:02:25 | ||
BTC/ETH | Synthetic | 27,56 | 28,03 | 27,61 | 27,51 | -1,68% | 04:02:52 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 1,80545 | 1,44535 | 1,84071 | 1,78823 | +24,91% | 4,09B | 04:03:05 | ||
XRP/USD | Binance | 1,80531 | 1,44500 | 1,88888 | 1,41778 | +24,93% | 2,54B | 04:02:34 | ||
XRP/USD | Huobi | 1,80528 | 1,44627 | 1,88888 | 1,41911 | +24,82% | 1,07B | 04:03:00 | ||
XRP BTC Index | Investing.com | 0,00002851 | 0,00002390 | 0,00002905 | 0,00002823 | +19,29% | 866,35M | 04:03:17 | ||
XRP/BTC | Binance | 0,00002851 | 0,00002390 | 0,00002980 | 0,00002338 | +19,29% | 798,20M | 04:03:09 | ||
XRP KRW Index | Investing.com | 2.322,04 | 1.870,31 | 2.348,39 | 2.269,28 | +24,15% | 556,48M | 04:03:16 | ||
XRP TRY Index | Investing.com | 14,53497 | 11,69779 | 14,77095 | 14,47321 | +24,25% | 439,58M | 04:03:17 | ||
XRP JPY Index | Investing.com | 195,762 | 158,387 | 199,779 | 194,292 | +23,60% | 316,20M | 04:03:16 | ||
XRP/KRW | Bithumb | 2.321,00 | 1.867,00 | 2.396,00 | 2.057,00 | +24,32% | 269,95M | 04:03:19 | ||
XRP/JPY | Bitbank | 195,888 | 158,365 | 205,000 | 155,650 | +23,69% | 265,68M | 04:03:22 | ||
XRP/USD | OKEx | 1,80569 | 1,44600 | 1,88888 | 1,41850 | +24,87% | 251,34M | 04:03:02 | ||
XRP/TRY | BTCTurk | 14,57100 | 11,73500 | 15,24400 | 11,55100 | +24,17% | 241,50M | 04:03:22 | ||
XRP/USD | BitStamp | 1,80620 | 1,44443 | 1,88982 | 1,41769 | +25,05% | 228,17M | 04:03:18 | ||
XRP/KRW | Coinone | 2.320,00 | 1.869,00 | 2.387,00 | 1.836,00 | +24,13% | 175,43M | 04:03:19 | ||
XRP EUR index | Investing.com | 1,51104 | 1,21266 | 1,54162 | 1,49343 | +24,60% | 140,06M | 04:03:22 | ||
XRP/EUR | BitStamp | 1,51102 | 1,21274 | 1,58000 | 1,19004 | +24,60% | 136,93M | 04:03:19 | ||
XRP/TRY | Paribu | 14,490 | 11,720 | 15,440 | 11,510 | +23,63% | 134,80M | 04:03:02 | ||
XRP/KRW | Upbit | 2.330,00 | 1.875,00 | 2.365,00 | 2.255,00 | +24,27% | 84,55M | 04:03:22 | ||
XRP/BTC | HitBTC | 0,00002852 | 0,00002390 | 0,00002982 | 0,00002342 | +19,33% | 68,15M | 04:03:14 | ||
XRP/TRY | Vebitcoin | 14,490 | 11,600 | 14,900 | 11,400 | +24,91% | 62,39M | 04:02:15 | ||
XRP ETH Index | Investing.com | 0,000787 | 0,000669 | 0,000800 | 0,000779 | +17,58% | 58,05M | 04:03:13 | ||
XRP/JPY | Liquid | 196,602 | 158,496 | 206,999 | 155,631 | +24,04% | 50,32M | 04:03:20 | ||
XRP/ETH | Binance | 0,000786 | 0,000670 | 0,000819 | 0,000656 | +17,42% | 41,37M | 04:03:19 | ||
XRP THB Index | Investing.com | 59,1808 | 47,3809 | 60,7960 | 59,0583 | +24,90% | 26,84M | 04:03:16 | ||
XRP/KRW | ProBit Exchange | 2.315,00 | 1.865,00 | 5.500,00 | 284,00 | +24,13% | 26,71M | 04:03:08 | ||
XRP/THB | Bitkub | 59,27 | 47,39 | 62,26 | 46,70 | +25,07% | 26,05M | 04:03:21 | ||
XRP/IDR | BTC Indonesia | 26.664,0 | 21.601,0 | 27.643,0 | 21.350,0 | +23,44% | 23,16M | 04:03:18 | ||
XRP IDR Index | Investing.com | 26.664,0 | 21.601,0 | 27.100,0 | 26.400,0 | +23,44% | 23,16M | 04:03:16 | ||
XRP/AUD | BTC Markets | 2,36070 | 1,90100 | 2,46500 | 1,87110 | +24,18% | 21,36M | 04:03:21 | ||
XRP AUD Index | Investing.com | 2,36070 | 1,90100 | 2,40590 | 2,34000 | +24,18% | 21,36M | 04:02:58 | ||
XRP BRL Index | Investing.com | 10,72 | 8,17 | 10,82 | 10,51 | +31,24% | 19,97M | 04:03:16 | ||
XRP/ZAR | Luno | 27,2100 | 21,7000 | 27,2100 | 27,2100 | +25,39% | 18,78M | 04:02:26 | ||
XRP ZAR Index | Investing.com | 27,2100 | 21,7000 | 27,5000 | 26,8900 | +25,39% | 18,78M | 04:02:28 | ||
XRP/BRL | MercadoBitcoin | 10,74 | 8,16 | 15,00 | 8,03 | +31,58% | 18,59M | 04:03:22 | ||
XRP/MYR | Luno | 8,00020 | 6,20100 | 8,00020 | 8,00020 | +29,01% | 15,52M | 04:03:22 | ||
XRP MYR Index | Investing.com | 8,00020 | 6,20100 | 8,15000 | 7,90990 | +29,01% | 15,52M | 04:02:53 | ||
XRP/MXN | Bitso | 36,2434 | 29,2181 | 38,0494 | 28,5500 | +24,04% | 11,92M | 04:03:22 | ||
XRP MXN Index | Investing.com | 36,3849 | 29,2181 | 37,0000 | 35,9222 | +24,53% | 11,92M | 04:03:17 | ||
XRP/ETH | OKEx | 0,000787 | 0,000669 | 0,000819 | 0,000656 | +17,64% | 11,91M | 04:03:00 | ||
XRP INR Index | Investing.com | 142,010 | 113,110 | 144,550 | 140,570 | +25,55% | 4,31M | 04:01:07 | ||
XRP/INR | Bitbns | 142,01 | 113,11 | 148,20 | 110,00 | +25,55% | 4,31M | 04:03:09 | ||
XRP/ETH | Bibox | 0,00078590 | 0,00066926 | 0,00082086 | 0,00065661 | +17,43% | 2,66M | 04:03:22 | ||
XRP/ETH | Bittrex | 0,000789 | 0,000667 | 0,000818 | 0,000657 | +18,35% | 2,11M | 04:03:15 | ||
XRP/EUR | Kraken | 1,51246 | 1,21149 | 1,54092 | 1,49296 | +24,84% | 1,96M | 04:03:17 | ||
XRP/RUB | Exmo | 126,868 | 102,574 | 132,625 | 100,978 | +23,68% | 1,60M | 04:03:05 | ||
XRP RUB Index | Investing.com | 126,868 | 102,574 | 129,013 | 125,506 | +23,68% | 1,60M | 04:03:05 | ||
XRP/NGN | Luno | 1.319,00 | 1.005,00 | 1.319,00 | 1.319,00 | +31,24% | 1,59M | 04:02:49 | ||
XRP/GBP | CoinField | 1,3130 | 1,0505 | 1,3706 | 1,2138 | +24,99% | 1,53M | 04:03:10 | ||
XRP/EUR | CoinField | 1,5106 | 1,2087 | 1,5765 | 1,4036 | +24,98% | 1,16M | 04:01:40 | ||
XRP/TRY | Bitci.com | 14,99 | 11,80 | 19,95 | 11,50 | +27,05% | 900,65K | 04:02:59 | ||
XRP/BRL | Coinext | 10,46 | 8,23 | 10,49 | 10,29 | +27,09% | 860,80K | 04:03:20 | ||
XRP/THB | Satang Pro | 60,20 | 47,00 | 62,50 | 47,00 | +28,09% | 786,28K | 03:58:03 | ||
XRP/BRL | NovaDAX | 10,43 | 8,33 | 10,83 | 8,18 | +25,23% | 525,17K | 04:03:16 | ||
XRP CAD Index | Investing.com | 2,27480 | 1,80740 | 2,33860 | 2,19000 | +25,86% | 308,27K | 03:58:47 | ||
XRP/CAD | CoinField | 2,2748 | 1,8074 | 2,3618 | 2,0500 | +25,86% | 308,27K | 04:03:22 | ||
XRP/JPY | CoinField | 196,80 | 157,70 | 205,70 | 182,44 | +24,79% | 185,00K | 04:03:19 | ||
XRP/AED | CoinField | 6,6074 | 5,3034 | 6,9351 | 6,1304 | +24,59% | 89,47K | 04:03:21 | ||
XRP/EOS | HitBTC | 0,231718 | 0,224000 | 0,250734 | 0,226200 | +3,45% | 29,84K | 04:03:07 | ||
XRP/CHF | Bitci.com | 0,9103 | 0,6858 | 1,0300 | 0,6600 | +32,74% | 26,37K | 15:19:03 | ||
XRP SEK Index | Investing.com | 15,3557 | 12,4085 | 15,6548 | 15,1998 | +23,75% | 0 | 04:02:27 | ||
XRP VND Index | Investing.com | 41.639,2 | 33.363,0 | 42.456,1 | 41.208,8 | +24,81% | 0 | 04:02:29 | ||
XRP/CNY | Synthetic | 11,8125 | 9,4707 | 12,0442 | 11,6904 | +24,73% | 0 | 04:02:25 | ||
XRP/INR | Synthetic | 135,694 | 108,457 | 138,374 | 134,309 | +25,11% | 0 | 04:02:25 | ||
XRP/ZAR | Synthetic | 26,1966 | 21,0914 | 26,6871 | 25,8991 | +24,21% | 0 | 04:02:25 | ||
XRP/MXN | Synthetic | 36,2666 | 29,1571 | 36,9629 | 35,8620 | +24,38% | 0 | 04:02:25 | ||
XRP/PLN | Synthetic | 6,89433 | 5,50723 | 7,02902 | 6,82163 | +25,19% | 0 | 04:02:25 | ||
XRP/TRY | Synthetic | 14,63181 | 11,79890 | 14,93089 | 14,49207 | +24,01% | 0 | 04:02:25 | ||
XRP/SAR | Synthetic | 6,77096 | 5,42386 | 6,90379 | 6,70096 | +24,84% | 0 | 04:02:25 | ||
XRP/SEK | Synthetic | 15,3557 | 12,4085 | 15,6548 | 15,1998 | +23,75% | 0 | 04:02:25 | ||
XRP/ILS | Synthetic | 5,94117 | 4,76659 | 6,05772 | 5,88011 | +24,64% | 0 | 04:02:25 | ||
XRP/HKD | Synthetic | 14,0317 | 11,2425 | 14,3067 | 13,8860 | +24,81% | 0 | 04:02:25 | ||
XRP HKD Index | Investing.com | 14,0317 | 11,2425 | 14,3067 | 13,8860 | +24,81% | 0 | 04:02:28 | ||
XRP/MYR | Synthetic | 7,45584 | 5,97898 | 7,60383 | 7,37877 | +24,70% | 0 | 04:02:25 | ||
XRP/VND | Synthetic | 41.639,2 | 33.363,0 | 42.456,1 | 41.208,8 | +24,81% | 0 | 04:02:25 | ||
XRP/CAD | Synthetic | 2,26425 | 1,81854 | 2,30708 | 2,23916 | +24,51% | 0 | 04:02:25 | ||
XRP/AUD | Synthetic | 2,36311 | 1,90026 | 2,40694 | 2,33532 | +24,36% | 0 | 04:02:25 | ||
XRP PLN Index | Investing.com | 6,89433 | 5,50723 | 7,02902 | 6,82163 | +25,19% | 0 | 04:02:26 | ||
XRP SAR Index | Investing.com | 6,77096 | 5,42386 | 6,90379 | 6,70096 | +24,84% | 0 | 04:02:28 | ||
XRP ILS Index | Investing.com | 5,94117 | 4,76659 | 6,05772 | 5,88011 | +24,64% | 0 | 04:02:26 | ||
XRP CNY Index | Investing.com | 11,8125 | 9,4707 | 12,0442 | 11,6904 | +24,73% | 0 | 04:02:25 | ||
XRP/TRX | Synthetic | 12,2302 | 10,8854 | 12,7096 | 12,2227 | +12,35% | 04:02:51 | |||
XRP/ARS | Synthetic | 167,19 | 133,55 | 170,47 | 165,47 | +25,19% | 04:02:53 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum TRY Index | Investing.com | 18.585,0 | 17.592,0 | 18.585,0 | 18.585,0 | +5,64% | 28,25M | 04:03:10 | ||
ETH/TRY | Vebitcoin | 18.585,00 | 17.592,00 | 18.585,00 | 17.580,00 | +5,64% | 28,24M | 04:02:15 | ||
Ethereum | Investing.com | 2.295,79 | 2.158,70 | 2.309,72 | 2.290,60 | +6,35% | 2,38M | 04:03:15 | ||
ETH/USD | IDCM | 2.296,46 | 2.158,46 | 2.315,21 | 2.148,99 | +6,39% | 1,42M | 04:03:20 | ||
ETH/USD | Binance | 2.296,59 | 2.159,26 | 2.318,00 | 2.149,16 | +6,36% | 788,64K | 04:03:04 | ||
Ethereum BTC Index | Investing.com | 0,036272 | 0,035711 | 0,036322 | 0,036163 | +1,57% | 544,21K | 04:03:16 | ||
ETH/BTC | IDCM | 0,036282 | 0,035719 | 0,036559 | 0,034993 | +1,58% | 504,29K | 04:03:20 | ||
Ethereum EUR index | Investing.com | 1.921,84 | 1.811,50 | 1.931,94 | 1.917,87 | +6,09% | 94,79K | 04:03:11 | ||
ETH/USD | Bitfinex | 2.294,18 | 2.159,72 | 2.316,20 | 2.148,00 | +6,23% | 93,95K | 04:03:21 | ||
ETH/USD | Bibox | 2.294,39 | 2.158,38 | 2.320,00 | 2.131,00 | +6,30% | 77,68K | 04:02:53 | ||
Ethereum KRW Index | Investing.com | 2.948.287 | 2.792.125 | 2.956.020 | 2.916.008 | +5,59% | 68,60K | 04:03:17 | ||
ETH/EUR | Binance | 1.922,47 | 1.811,17 | 1.945,12 | 1.802,78 | +6,15% | 52,72K | 04:03:05 | ||
ETH/BTC | TOKOK | 0,036272 | 0,035712 | 0,036556 | 0,035000 | +1,57% | 24,40K | 04:03:13 | ||
ETH/KRW | Bithumb | 2.947.000 | 2.791.000 | 2.958.000 | 2.825.000 | +5,59% | 23,69K | 04:03:21 | ||
ETH/EUR | Coinbase Pro | 1.920,87 | 1.812,41 | 1.920,87 | 1.920,87 | +5,98% | 23,08K | 04:03:20 | ||
ETH/KRW | Coinone | 2.947.000 | 2.792.000 | 2.954.000 | 2.768.000 | +5,55% | 21,85K | 04:03:13 | ||
ETH/EUR | BitStamp | 1.920,41 | 1.811,65 | 1.937,68 | 1.804,87 | +6,00% | 18,54K | 04:03:18 | ||
ETH/KRW | ProBit Exchange | 2.947.000 | 2.794.000 | 2.950.000 | 422.800 | +5,48% | 15,50K | 04:03:19 | ||
Ethereum JPY Index | Investing.com | 249.989 | 236.673 | 251.394 | 249.534 | +5,63% | 13,69K | 04:03:13 | ||
ETH/GBP | Coinbase Pro | 1.674,40 | 1.570,96 | 1.674,40 | 1.674,40 | +6,58% | 12,59K | 04:03:17 | ||
ETH/TRY | BTCTurk | 18.527,0 | 17.602,0 | 18.600,0 | 17.532,0 | +5,26% | 12,15K | 04:03:19 | ||
ETH/BITCNY | CoinTiger | 15.432,9 | 14.548,4 | 15.548,4 | 14.439,6 | +6,08% | 11,11K | 04:03:19 | ||
ETH/BTC | Poloniex | 0,036265 | 0,035711 | 0,036600 | 0,034951 | +1,55% | 10,35K | 04:03:16 | ||
ETH/KRW | Upbit | 2.962.000 | 2.800.000 | 2.976.000 | 2.915.000 | +5,79% | 7,57K | 04:03:20 | ||
ETH/JPY | QUOINE | 250.254 | 236.694 | 252.716 | 235.435 | +5,73% | 7,17K | 04:03:16 | ||
ETH/BTC | Coinbene | 0,036272 | 0,035711 | 0,036559 | 0,035002 | +1,57% | 5,17K | 04:03:20 | ||
ETH/JPY | Bitfinex | 249.670 | 236.560 | 252.600 | 235.390 | +5,54% | 5,04K | 04:03:21 | ||
ETH/TRY | Paribu | 18.569,00 | 17.551,01 | 18.690,00 | 17.500,00 | +5,80% | 4,46K | 04:03:01 | ||
Ethereum IDR Index | Investing.com | 33.831.617 | 32.200.026 | 33.893.994 | 33.803.247 | +5,07% | 4,27K | 04:03:07 | ||
ETH/IDR | BTC Indonesia | 33.828.000 | 32.199.000 | 33.888.000 | 32.100.000 | +5,06% | 4,25K | 04:03:13 | ||
ETH/DAI | HitBTC | 2.294,91 | 2.156,42 | 2.316,96 | 2.149,43 | +6,42% | 4,13K | 04:03:11 | ||
ETH/GBP | Bitfinex | 1.666,70 | 1.571,00 | 1.685,30 | 1.561,80 | +6,09% | 4,10K | 04:03:21 | ||
Ethereum THB Index | Investing.com | 75.640,3 | 70.996,6 | 75.965,7 | 75.283,7 | +6,54% | 3,08K | 04:03:11 | ||
ETH/BRL | MercadoBitcoin | 13.600,00 | 12.324,99 | 13.708,62 | 12.300,00 | +10,34% | 3,00K | 04:03:21 | ||
ETH/USD | Bilaxy | 2.296,11 | 2.158,84 | 2.316,93 | 2.150,39 | +6,36% | 2,94K | 04:03:21 | ||
ETH/THB | Bitkub | 75.627,6 | 70.999,8 | 75.950,0 | 70.680,4 | +6,52% | 2,84K | 04:03:21 | ||
ETH/PLN | BitBay | 8.720,00 | 8.210,00 | 8.796,68 | 8.160,11 | +6,21% | 2,37K | 04:03:11 | ||
Ethereum PLN Index | Investing.com | 8.720,00 | 8.210,00 | 8.749,97 | 8.693,43 | +6,21% | 2,37K | 04:02:41 | ||
Ethereum AUD Index | Investing.com | 3.005,20 | 2.848,33 | 3.024,83 | 3.001,57 | +5,51% | 2,22K | 04:03:10 | ||
ETH/AUD | BTC Markets | 3.005,18 | 2.848,64 | 3.025,00 | 2.833,88 | +5,50% | 2,19K | 04:03:05 | ||
Ethereum ZAR Index | Investing.com | 34.498,0 | 32.635,0 | 34.640,0 | 34.410,0 | +5,71% | 1,94K | 04:00:37 | ||
ETH/ZAR | Luno | 34.498,0 | 32.635,0 | 34.498,0 | 34.498,0 | +5,71% | 1,94K | 04:03:05 | ||
Ethereum MXN Index | Investing.com | 46.181,0 | 43.482,8 | 46.301,0 | 45.990,0 | +6,21% | 1,70K | 04:03:17 | ||
ETH/MXN | Bitso | 46.181,0 | 43.482,8 | 46.338,2 | 43.280,9 | +6,21% | 1,70K | 04:03:22 | ||
ETH/MYR | Luno | 10.061,00 | 9.379,00 | 10.061,00 | 10.061,00 | +7,27% | 1,53K | 04:03:17 | ||
Ethereum MYR Index | Investing.com | 10.061,00 | 9.379,00 | 10.097,00 | 9.998,00 | +7,27% | 1,53K | 04:03:00 | ||
ETH/JPY | Zaif | 249.795 | 236.995 | 250.000 | 236.150 | +5,40% | 1,48K | 04:03:03 | ||
ETH/EUR | Kraken | 1.921,29 | 1.808,00 | 1.930,75 | 1.917,55 | +6,27% | 0,45K | 04:02:54 | ||
Ethereum RUB Index | Investing.com | 161.307,8 | 153.521,7 | 161.940,2 | 160.541,4 | +5,07% | 0,44K | 04:00:58 | ||
ETH/RUB | Exmo | 161.307,8 | 153.521,7 | 161.940,2 | 152.917,8 | +5,07% | 0,44K | 04:01:34 | ||
ETH/UAH | Exmo | 63.787,8 | 59.845,0 | 64.121,1 | 59.501,2 | +6,59% | 0,37K | 04:02:38 | ||
ETH/LTC | Exmo | 8,4522 | 8,5825 | 8,7117 | 8,2487 | -1,52% | 0,30K | 04:03:01 | ||
ETH/THB | Satang Pro | 75.785,0 | 70.929,0 | 76.450,0 | 70.000,0 | +6,85% | 0,25K | 03:58:03 | ||
ETH/BRL | NovaDAX | 13.280,00 | 12.380,00 | 13.382,71 | 12.380,00 | +7,27% | 0,19K | 04:03:18 | ||
ETH/BRL | Coinext | 13.322,20 | 12.468,86 | 13.330,00 | 13.220,00 | +6,84% | 0,17K | 04:03:18 | ||
ETH/SGD | QUOINE | 3.082,81 | 2.873,06 | 3.111,65 | 2.879,82 | +7,30% | 0,13K | 04:03:17 | ||
ETH/XRP | CoinField | 1.267,3933 | 1.490,8146 | 1.346,0000 | 1.225,8596 | -14,99% | 0,12K | 04:03:20 | ||
Ethereum CAD Index | Investing.com | 2.883,64 | 2.715,84 | 2.892,64 | 2.869,89 | +6,18% | 0,12K | 04:02:59 | ||
ETH/CAD | CoinField | 2.887,33 | 2.717,48 | 2.904,36 | 2.799,86 | +6,25% | 0,10K | 04:03:19 | ||
ETH/NGN | Luno | 1.690.000 | 1.520.003 | 1.690.000 | 1.690.000 | +11,18% | 0,09K | 04:02:24 | ||
ETH/CHF | Bitci.com | 1.980,04 | 1.962,12 | 2.005,61 | 1.919,05 | +0,91% | 0,08K | 01:33:56 | ||
ETH/IDR | Luno | 34.500.000 | 32.300.000 | 34.500.000 | 34.500.000 | +6,81% | 0,02K | 03:56:11 | ||
ETH/CAD | Kraken | 2.867,53 | 2.713,19 | 2.876,90 | 2.859,11 | +5,69% | 0,02K | 04:03:19 | ||
ETH/AUD | Luno | 3.009,19 | 2.838,71 | 3.009,19 | 3.009,19 | +6,01% | 0,01K | 04:03:19 | ||
ETH/GBP | Kraken | 1.676,89 | 1.571,78 | 1.686,89 | 1.670,98 | +6,69% | 0,01K | 04:03:20 | ||
ETH/AUD | QUOINE | 3.003,70 | 2.834,78 | 3.038,44 | 2.823,50 | +5,96% | 0,01K | 04:03:19 | ||
ETH/HKD | QUOINE | 17.924,8 | 16.692,1 | 18.037,0 | 16.697,6 | +7,38% | 0,01K | 04:03:20 | ||
Ethereum HKD Index | Investing.com | 17.924,753 | 16.692,145 | 17.924,753 | 17.924,753 | +7,38% | 0,01K | 03:00:00 | ||
ETH/JPY | Kraken | 250.000 | 236.093 | 250.998 | 250.000 | +5,89% | 0,00K | 04:02:51 | ||
Ethereum INR Index | Investing.com | 172.478,9 | 161.856,6 | 173.600,3 | 172.237,6 | +6,56% | 0 | 04:02:28 | ||
ETH/VND | Synthetic | 52.927.220 | 49.789.504 | 53.204.498 | 52.853.172 | +6,30% | 0 | 04:02:25 | ||
ETH/XAU | Synthetic | 1,31164 | 1,24719 | 1,32060 | 1,31164 | +5,17% | 0 | 04:02:24 | ||
ETH/MYR | Synthetic | 9.477,05 | 8.922,78 | 9.536,22 | 9.465,95 | +6,21% | 0 | 04:02:25 | ||
ETH/PLN | Exmo | 7.735,22 | 7.041,78 | 7.756,64 | 7.500,86 | +9,85% | 0 | 03:00:00 | ||
ETH/SAR | Synthetic | 8.606,51 | 8.094,34 | 8.651,59 | 8.594,46 | +6,33% | 0 | 04:02:25 | ||
ETH/ILS | Synthetic | 7.551,77 | 7.113,46 | 7.591,79 | 7.541,43 | +6,16% | 0 | 04:02:25 | ||
ETH/MXN | Synthetic | 46.098,2 | 43.512,8 | 46.307,0 | 46.028,5 | +5,94% | 0 | 04:02:25 | ||
ETH/PHP | QUOINE | 11.974,0 | 11.974,0 | 117.906,0 | 107.487,0 | 0,00% | 0 | 04:03:21 | ||
Ethereum SAR Index | Investing.com | 8.606,51 | 8.094,34 | 8.661,31 | 8.594,46 | +6,33% | 0 | 04:02:30 | ||
Ethereum SEK Index | Investing.com | 19.518,5 | 18.518,0 | 19.648,7 | 19.487,0 | +5,40% | 0 | 04:02:30 | ||
Ethereum ILS Index | Investing.com | 7.551,77 | 7.113,46 | 7.601,82 | 7.541,43 | +6,16% | 0 | 04:02:28 | ||
Ethereum VND Index | Investing.com | 52.927.220 | 49.789.504 | 53.264.245 | 52.853.172 | +6,30% | 0 | 04:02:27 | ||
ETH/SEK | Synthetic | 19.518,5 | 18.518,0 | 19.627,6 | 19.487,0 | +5,40% | 0 | 04:02:25 | ||
ETH/INR | Synthetic | 172.478,9 | 161.856,6 | 173.405,5 | 172.237,6 | +6,56% | 0 | 04:02:25 | ||
ETH/ZAR | Synthetic | 33.298,2 | 31.475,9 | 33.434,8 | 33.228,6 | +5,79% | 0 | 04:02:25 | ||
Ethereum CNY Index | Investing.com | 15.014,8 | 14.133,7 | 15.110,4 | 14.993,7 | +6,23% | 0 | 04:02:53 | ||
ETH/CNY | Synthetic | 15.014,8 | 14.133,7 | 15.093,4 | 14.993,7 | +6,23% | 04:02:51 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance Coin | Investing.com | 568,35 | 597,16 | 571,52 | 550,13 | -4,82% | 5,58M | 04:03:17 | ||
BNB/USD | Binance | 568,34 | 597,15 | 600,72 | 530,23 | -4,83% | 5,41M | 04:03:07 | ||
Binance Coin BTC Index | Investing.com | 0,008979 | 0,009882 | 0,009026 | 0,008658 | -9,13% | 1,78M | 04:03:17 | ||
BNB/BTC | Binance | 0,008979 | 0,009882 | 0,009952 | 0,008430 | -9,14% | 1,76M | 04:03:10 | ||
Binance Coin ETH Index | Investing.com | 0,247662 | 0,276008 | 0,248665 | 0,239068 | -10,27% | 354,77K | 04:03:04 | ||
BNB/ETH | Binance | 0,247669 | 0,276067 | 0,278582 | 0,238601 | -10,29% | 304,10K | 04:03:05 | ||
BNB/EUR | Binance | 475,9758 | 500,5246 | 503,5213 | 445,4412 | -4,90% | 193,84K | 04:03:04 | ||
BNB/TRY | Binance | 4.603,00 | 4.864,00 | 4.899,00 | 4.333,00 | -5,37% | 109,16K | 04:02:54 | ||
BNB/USD | p2pb2b | 568,28 | 596,41 | 571,48 | 551,58 | -4,72% | 93,29K | 04:03:01 | ||
BNB/USD | Bit-Z | 565,77 | 594,46 | 603,45 | 527,73 | -4,83% | 73,59K | 04:03:22 | ||
BNB/ETH | Coinsbit | 0,247669 | 0,275802 | 0,248703 | 0,239193 | -10,20% | 30,40K | 04:03:22 | ||
BNB/BTC | Coinsbit | 0,008981 | 0,009869 | 0,009024 | 0,008676 | -9,00% | 26,32K | 04:03:21 | ||
BNB/BRL | Binance | 3.305,00 | 3.436,74 | 3.459,97 | 3.035,00 | -3,83% | 23,95K | 04:03:03 | ||
BNB/ETH | p2pb2b | 0,247555 | 0,275695 | 0,248733 | 0,239197 | -10,21% | 20,27K | 04:02:48 | ||
BNB/USD | LBank | 568,32 | 594,59 | 600,68 | 530,66 | -4,42% | 5,26K | 04:03:22 | ||
BNB/BTC | p2pb2b | 0,008981 | 0,009855 | 0,009023 | 0,008676 | -8,87% | 2,73K | 04:03:16 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0,108894 | 0,072423 | 0,108894 | 0,092535 | +50,36% | 26,15B | 04:03:16 | ||
DOGE/USD | Binance | 0,108889 | 0,072523 | 0,108889 | 0,071912 | +50,14% | 15,42B | 04:02:48 | ||
DOGE/USD | Huobi | 0,109437 | 0,072495 | 0,109600 | 0,071899 | +50,96% | 6,72B | 04:03:16 | ||
Dogecoin BTC Index | Investing.com | 0,00000170 | 0,00000115 | 0,00000170 | 0,00000144 | +48,26% | 4,57B | 04:03:20 | ||
DOGE/BTC | Binance | 0,00000172 | 0,00000120 | 0,00000172 | 0,00000115 | +43,33% | 4,29B | 04:02:56 | ||
DOGE/USD | ZB.COM | 0,109633 | 0,072492 | 0,108435 | 0,071749 | +51,23% | 2,35B | 04:03:25 | ||
DOGE/USD | HitBTC | 0,106234 | 0,072142 | 0,106234 | 0,071950 | +47,26% | 1,67B | 04:03:16 | ||
DOGE/TRY | Paribu | 0,9090 | 0,5876 | 0,9200 | 0,5828 | +54,70% | 1,24B | 04:03:03 | ||
DOGE/TRY | Thodex | 0,743800 | 0,567518 | 0,744000 | 0,545000 | +31,06% | 1,20B | 04:03:04 | ||
DOGE/EUR | Binance | 0,09113 | 0,06082 | 0,09124 | 0,06044 | +49,84% | 421,08M | 04:03:01 | ||
DOGE/BTC | COINEGG | 0,00000129 | 0,00000081 | 0,00000129 | 0,00000070 | +59,26% | 160,15M | 04:03:20 | ||
DOGE/BTC | Bittrex | 0,00000172 | 0,00000120 | 0,00000172 | 0,00000115 | +43,33% | 93,29M | 04:03:10 | ||
Dogecoin ETH Index | Investing.com | 0,00004696 | 0,00003348 | 0,00004696 | 0,00004031 | +40,27% | 66,92M | 04:03:16 | ||
DOGE/ETH | Huobi | 0,00004780 | 0,00003355 | 0,00004780 | 0,00003272 | +42,47% | 37,72M | 04:03:19 | ||
DOGE/EUR | Kraken | 0,09140 | 0,06073 | 0,09156 | 0,07722 | +50,49% | 33,21M | 04:03:25 | ||
DOGE/ETH | HitBTC | 0,00004588 | 0,00003342 | 0,00004588 | 0,00003272 | +37,28% | 29,20M | 04:02:55 | ||
DOGE/BTC | Kraken | 0,00000173 | 0,00000119 | 0,00000173 | 0,00000146 | +45,38% | 20,28M | 04:03:21 | ||
DOGE/TRY | Bitci.com | 0,93000 | 0,60000 | 0,95000 | 0,57010 | +55,00% | 7,54M | 04:03:24 | ||
DOGE/TRY | Koinim | 0,8350 | 0,5700 | 0,8500 | 0,5848 | +42,78% | 2,27M | 04:03:22 | ||
DOGE/LTC | STEX | 0,00037500 | 0,00028828 | 0,00037058 | 0,00027880 | +30,08% | 13,01K | 04:02:33 | ||
DOGE/BRL | Coingecko | 0,58046700 | 0,41535601 | 0,57814900 | 0,41627800 | +39,75% | 0 | 04:01:57 | ||
DOGE/CNY | Synthetic | 0,68706 | 0,47270 | 0,68706 | 0,60475 | +45,35% | 04:02:53 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0,147519 | 0,132586 | 0,148068 | 0,143418 | +11,26% | 11,60B | 04:03:16 | ||
TRX/USD | Binance | 0,14721 | 0,13260 | 0,15540 | 0,12800 | +11,02% | 6,33B | 04:02:41 | ||
TRX/USD | Huobi | 0,147889 | 0,132565 | 0,155090 | 0,128100 | +11,56% | 4,31B | 04:03:13 | ||
TRON BTC Index | Investing.com | 0,00000234 | 0,00000220 | 0,00000234 | 0,00000226 | +6,36% | 1,92B | 04:03:16 | ||
TRX/BTC | Binance | 0,00000234 | 0,00000220 | 0,00000246 | 0,00000209 | +6,36% | 1,78B | 04:03:10 | ||
TRX/USD | OKEx | 0,147870 | 0,132530 | 0,155180 | 0,127980 | +11,57% | 893,89M | 04:03:13 | ||
TRON TRY Index | Investing.com | 1,18131 | 1,08588 | 1,19009 | 1,16281 | +8,79% | 491,78M | 04:03:23 | ||
TRON KRW Index | Investing.com | 190,000 | 171,737 | 190,617 | 183,188 | +10,63% | 378,17M | 04:03:22 | ||
TRX/TRY | Paribu | 1,180 | 1,089 | 1,259 | 1,045 | +8,39% | 377,44M | 04:03:02 | ||
TRX/KRW | Bithumb | 190,00 | 171,70 | 197,30 | 177,70 | +10,66% | 247,83M | 04:03:26 | ||
TRX/KRW | Upbit | 190,00 | 173,00 | 193,00 | 183,00 | +9,83% | 130,38M | 04:03:18 | ||
TRX/BTC | OKEx | 0,00000234 | 0,00000219 | 0,00000246 | 0,00000209 | +6,85% | 127,97M | 04:03:11 | ||
TRX/TRY | Thodex | 1,1850 | 1,0761 | 1,2450 | 1,0232 | +10,12% | 114,34M | 04:03:20 | ||
TRX/USD | Bitrue | 0,14820 | 0,13298 | 0,15531 | 0,15531 | +11,45% | 68,42M | 04:03:25 | ||
TRX/BITCNY | CoinTiger | 0,99551 | 0,89367 | 1,04075 | 0,86026 | +11,40% | 48,58M | 04:03:25 | ||
TRON ETH Index | Investing.com | 0,0000642 | 0,0000613 | 0,0000645 | 0,0000627 | +4,60% | 45,60M | 04:03:15 | ||
TRX/BTC | COINEGG | 0,00000234 | 0,00000219 | 0,00000238 | 0,00000210 | +6,85% | 14,67M | 04:03:06 | ||
TRX/ETH | OKEx | 0,0000641 | 0,0000614 | 0,0000675 | 0,0000593 | +4,40% | 14,57M | 04:03:14 | ||
TRX/ETH | Bitrue | 0,00006423 | 0,00006150 | 0,00006757 | 0,00006757 | +4,44% | 13,75M | 04:03:25 | ||
TRX/ETH | BitMart | 0,00006448 | 0,00006128 | 0,00006740 | 0,00005948 | +5,22% | 10,75M | 04:03:23 | ||
TRX/XRP | Bitrue | 0,081956 | 0,091340 | 0,094840 | 0,094840 | -10,27% | 6,91M | 04:03:25 | ||
TRX/ETH | Bit-Z | 0,0000637 | 0,0000611 | 0,0000682 | 0,0000589 | +4,24% | 6,53M | 04:03:24 | ||
TRON INR Index | Investing.com | 11,58000 | 10,26000 | 11,59000 | 11,50000 | +12,87% | 1,06M | 04:01:08 | ||
TRX/INR | Bitbns | 11,58 | 10,26 | 12,13 | 10,02 | +12,87% | 1,06M | 04:03:09 | ||
TRX/BTC | Coinbene | 0,00000234 | 0,00000219 | 0,00000245 | 0,00000209 | +6,85% | 0,93K | 04:03:22 | ||
TRON ZAR Index | Investing.com | 2,14202 | 1,93431 | 2,14702 | 2,08249 | +10,74% | 0 | 04:02:28 | ||
TRX/HKD | Synthetic | 1,14734 | 1,03106 | 1,15037 | 1,11613 | +11,28% | 0 | 04:02:29 | ||
TRX/EUR | Synthetic | 0,099151 | 0,093206 | 0,099151 | 0,096178 | +6,38% | 0 | 04:01:24 | ||
TRON EUR index | Investing.com | 0,099151 | 0,093206 | 0,099151 | 0,096178 | +6,38% | 0 | 04:00:44 | ||
TRX/INR | Synthetic | 11,09531 | 9,94667 | 11,12463 | 10,79424 | +11,55% | 0 | 04:02:25 | ||
TRX/ZAR | Synthetic | 2,14202 | 1,93431 | 2,14702 | 2,08249 | +10,74% | 0 | 04:02:26 | ||
TRX/MXN | Synthetic | 2,96543 | 2,67402 | 2,97294 | 2,88500 | +10,90% | 0 | 04:02:26 | ||
TRX/PLN | Synthetic | 0,563732 | 0,505073 | 0,565214 | 0,548377 | +11,61% | 0 | 04:02:27 | ||
TRX/TRY | Synthetic | 1,19640 | 1,08209 | 1,19935 | 1,16380 | +10,56% | 0 | 04:02:27 | ||
TRX/SAR | Synthetic | 0,553644 | 0,497427 | 0,555107 | 0,538620 | +11,30% | 0 | 04:02:27 | ||
TRX/RUB | Synthetic | 11,20796 | 10,26233 | 11,23758 | 10,90384 | +9,21% | 0 | 04:02:28 | ||
TRX/SEK | Synthetic | 1,25560 | 1,13800 | 1,25889 | 1,22132 | +10,33% | 0 | 04:02:28 | ||
TRX/ILS | Synthetic | 0,485794 | 0,437148 | 0,487078 | 0,472626 | +11,13% | 0 | 04:02:29 | ||
TRX/CNY | Synthetic | 0,96588 | 0,86857 | 0,96843 | 0,93967 | +11,20% | 0 | 04:02:29 | ||
TRX/MYR | Synthetic | 0,609645 | 0,548337 | 0,611256 | 0,593237 | +11,18% | 0 | 04:02:30 | ||
TRON MXN Index | Investing.com | 2,96543 | 2,67402 | 2,97294 | 2,88500 | +10,90% | 0 | 04:02:30 | ||
TRX/VND | Synthetic | 3.404,73 | 3.059,75 | 3.413,73 | 3.312,34 | +11,27% | 0 | 04:02:30 | ||
TRON AUD Index | Investing.com | 0,193225 | 0,174274 | 0,193710 | 0,187822 | +10,87% | 0 | 04:02:32 | ||
TRON CAD Index | Investing.com | 0,185142 | 0,166780 | 0,185666 | 0,180061 | +11,01% | 0 | 04:02:30 | ||
TRON VND Index | Investing.com | 3.404,73 | 3.059,75 | 3.413,73 | 3.312,34 | +11,27% | 0 | 04:02:30 | ||
TRON MYR Index | Investing.com | 0,609645 | 0,548337 | 0,611256 | 0,593237 | +11,18% | 0 | 04:02:35 | ||
TRON HKD Index | Investing.com | 1,14734 | 1,03106 | 1,15037 | 1,11613 | +11,28% | 0 | 04:02:34 | ||
TRON CNY Index | Investing.com | 0,96588 | 0,86857 | 0,96843 | 0,93967 | +11,20% | 0 | 04:02:28 | ||
TRON ILS Index | Investing.com | 0,485794 | 0,437148 | 0,487078 | 0,472626 | +11,13% | 0 | 04:02:29 | ||
TRON SEK Index | Investing.com | 1,25560 | 1,13800 | 1,25889 | 1,22132 | +10,33% | 0 | 04:02:32 | ||
TRON RUB Index | Investing.com | 11,20796 | 10,26233 | 11,23758 | 10,90384 | +9,21% | 0 | 04:02:28 | ||
TRON SAR Index | Investing.com | 0,553644 | 0,497427 | 0,555107 | 0,538620 | +11,30% | 0 | 04:02:27 | ||
TRX/CAD | Synthetic | 0,185142 | 0,166780 | 0,185666 | 0,180061 | +11,01% | 0 | 04:02:30 | ||
TRX/AUD | Synthetic | 0,193225 | 0,174274 | 0,193710 | 0,187822 | +10,87% | 0 | 04:02:31 | ||
TRON PLN Index | Investing.com | 0,563732 | 0,505073 | 0,565214 | 0,548377 | +11,61% | 0 | 04:02:30 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Litecoin | Investing.com | 271,901 | 252,252 | 272,728 | 266,881 | +7,79% | 239,70M | 04:03:19 | ||
LTC/USD | Coinbene | 272,030 | 251,910 | 273,350 | 247,880 | +7,99% | 233,34M | 04:03:22 | ||
Litecoin TRY Index | Investing.com | 2.156,06 | 2.037,03 | 2.156,08 | 2.155,99 | +5,84% | 24,74M | 04:03:23 | ||
LTC/TRY | Vebitcoin | 2.156,00 | 2.037,00 | 2.200,00 | 2.023,00 | +5,84% | 24,69M | 03:52:15 | ||
LTC/USD | IDCM | 272,00 | 251,83 | 273,38 | 247,75 | +8,01% | 2,76M | 04:03:20 | ||
LTC/USD | Binance | 272,080 | 252,000 | 273,540 | 247,780 | +7,97% | 1,96M | 04:03:18 | ||
LTC/USD | Huobi | 271,810 | 252,080 | 273,410 | 247,730 | +7,83% | 1,12M | 04:02:57 | ||
LTC/USD | ZB.COM | 271,935 | 251,828 | 273,310 | 247,789 | +7,98% | 521,98K | 04:03:21 | ||
Litecoin BTC Index | Investing.com | 0,004291 | 0,004169 | 0,004306 | 0,004205 | +2,94% | 358,98K | 04:03:16 | ||
LTC/BTC | HitBTC | 0,004291 | 0,004166 | 0,004326 | 0,004093 | +2,99% | 194,07K | 04:03:15 | ||
LTC/BTC | OKEx | 0,004292 | 0,004173 | 0,004321 | 0,004091 | +2,85% | 163,82K | 04:03:09 | ||
Litecoin EUR index | Investing.com | 227,703 | 211,631 | 228,056 | 223,369 | +7,59% | 116,85K | 04:03:20 | ||
Litecoin KRW Index | Investing.com | 349.136 | 326.516 | 350.358 | 338.893 | +6,93% | 106,23K | 04:03:22 | ||
LTC/BNB | Binance | 0,4780 | 0,4230 | 0,4970 | 0,4160 | +13,00% | 69,19K | 04:03:19 | ||
LTC/EUR | Coinbase Pro | 227,75 | 211,56 | 227,75 | 227,75 | +7,65% | 63,44K | 04:03:20 | ||
LTC/KRW | Bithumb | 348.900 | 326.500 | 350.000 | 325.700 | +6,86% | 59,01K | 04:03:19 | ||
LTC/EUR | BitStamp | 227,660 | 211,610 | 228,980 | 208,180 | +7,58% | 51,43K | 04:03:23 | ||
Litecoin ETH Index | Investing.com | 0,11835 | 0,11678 | 0,11866 | 0,11613 | +1,35% | 48,48K | 04:03:19 | ||
LTC/TRY | BTCTurk | 2.189,50 | 2.055,00 | 2.204,60 | 2.018,70 | +6,55% | 35,74K | 04:03:19 | ||
LTC/ETH | Coinsbit | 0,11831 | 0,11675 | 0,11878 | 0,11601 | +1,34% | 28,40K | 04:03:23 | ||
LTC/JPY | Bitbank | 29.567,6 | 27.652,0 | 29.750,0 | 27.203,2 | +6,93% | 28,36K | 04:03:23 | ||
LTC/GBP | Coinbase Pro | 197,88 | 183,34 | 197,88 | 197,88 | +7,93% | 23,95K | 04:03:21 | ||
LTC/KRW | Coinone | 348.700 | 326.400 | 350.000 | 318.600 | +6,83% | 21,52K | 04:02:44 | ||
LTC/KRW | Upbit | 350.300 | 327.200 | 352.250 | 338.800 | +7,06% | 20,64K | 04:03:23 | ||
LTC/ETH | OKEx | 0,11830 | 0,11690 | 0,12190 | 0,11470 | +1,20% | 14,50K | 04:03:10 | ||
LTC/TRY | Paribu | 2.185,00 | 2.061,00 | 2.210,00 | 2.021,00 | +6,02% | 12,69K | 04:03:03 | ||
Litecoin BRL Index | Investing.com | 1.578,88 | 1.428,90 | 1.583,52 | 1.555,12 | +10,50% | 8,66K | 04:03:17 | ||
LTC/BRL | MercadoBitcoin | 1.580,02 | 1.427,24 | 1.585,00 | 1.413,33 | +10,70% | 7,30K | 04:03:22 | ||
LTC/MYR | Luno | 1.194,00 | 1.092,00 | 1.194,00 | 1.194,00 | +9,34% | 5,16K | 04:03:19 | ||
Litecoin MYR Index | Investing.com | 1.194,00 | 1.092,00 | 1.194,00 | 1.170,00 | +9,34% | 5,16K | 04:03:20 | ||
LTC/THB | Bitkub | 8.955,86 | 8.261,97 | 8.958,95 | 8.150,04 | +8,40% | 5,11K | 04:03:24 | ||
LTC/KRW | GOPAX | 349.000 | 325.000 | 350.000 | 318.600 | +7,38% | 5,05K | 04:01:32 | ||
LTC/ETH | Bibox | 0,11846 | 0,11674 | 0,12187 | 0,11470 | +1,48% | 4,89K | 04:03:19 | ||
LTC/AUD | BTC Markets | 356,000 | 331,420 | 356,800 | 327,520 | +7,42% | 4,60K | 04:03:22 | ||
Litecoin AUD Index | Investing.com | 355,060 | 331,420 | 355,060 | 349,000 | +7,13% | 4,60K | 03:59:43 | ||
LTC/ZAR | Luno | 4.067,00 | 3.796,00 | 4.067,00 | 4.067,00 | +7,14% | 4,09K | 04:02:25 | ||
Litecoin ZAR Index | Investing.com | 4.067,00 | 3.796,00 | 4.070,00 | 4.001,00 | +7,14% | 4,09K | 04:00:18 | ||
LTC/IDR | BTC Indonesia | 4.009.000 | 3.762.000 | 4.026.000 | 3.720.000 | +6,57% | 3,87K | 04:03:07 | ||
Litecoin PLN Index | Investing.com | 1.035,05 | 956,35 | 1.035,05 | 1.012,77 | +8,23% | 3,46K | 04:01:45 | ||
LTC/PLN | BitBay | 1.035,05 | 956,35 | 1.041,98 | 946,70 | +8,23% | 3,46K | 04:03:22 | ||
LTC/BCH | CoinEx | 0,35586834 | 0,37272763 | 0,37921946 | 0,35090265 | -4,52% | 2,91K | 04:03:24 | ||
LTC/EUR | Kraken | 227,370 | 211,260 | 228,200 | 223,400 | +7,63% | 1,97K | 04:02:53 | ||
Litecoin RUB Index | Investing.com | 19.052,9 | 17.902,2 | 19.134,4 | 18.782,1 | +6,43% | 1,69K | 04:03:13 | ||
LTC/RUB | Exmo | 19.052,9 | 17.902,2 | 19.204,0 | 17.694,3 | +6,43% | 1,69K | 04:03:23 | ||
LTC/BTC | Coinbene | 0,004297 | 0,004167 | 0,004324 | 0,004091 | +3,12% | 1,10K | 04:03:22 | ||
LTC/BRL | NovaDAX | 1.570,91 | 1.442,92 | 1.575,00 | 1.433,81 | +8,87% | 0,95K | 04:03:18 | ||
LTC/INR | Bitbns | 21.268,21 | 19.700,00 | 21.498,46 | 19.510,67 | +7,96% | 0,78K | 04:03:09 | ||
Litecoin INR Index | Investing.com | 21.268,2 | 19.700,0 | 21.379,7 | 21.029,9 | +7,96% | 0,78K | 04:01:08 | ||
LTC/ETH | p2pb2b | 0,1186 | 0,1165 | 0,1187 | 0,1162 | +1,79% | 0,68K | 04:03:18 | ||
LTC/CHF | Bitci.com | 223,10 | 193,55 | 222,52 | 194,54 | +15,27% | 0,57K | 15:21:56 | ||
LTC/NGN | Luno | 198.000 | 176.100 | 198.000 | 198.000 | +12,44% | 0,57K | 04:02:13 | ||
LTC/BRL | Coinext | 1.577,07 | 1.443,00 | 1.582,41 | 1.535,00 | +9,29% | 0,41K | 04:03:09 | ||
LTC/EOS | HitBTC | 35,1550 | 38,7755 | 39,1824 | 35,1550 | -9,34% | 0,01K | 04:03:06 | ||
LTC/SAR | Synthetic | 1.018,48 | 944,45 | 1.022,54 | 1.001,26 | +7,84% | 0 | 04:02:27 | ||
LTC/MXN | Synthetic | 5.455,20 | 5.077,08 | 5.477,14 | 5.360,64 | +7,45% | 0 | 04:02:26 | ||
LTC/PLN | Synthetic | 1.037,04 | 958,97 | 1.041,13 | 1.019,40 | +8,14% | 0 | 04:02:27 | ||
LTC/INR | Synthetic | 20.410,9 | 18.885,4 | 20.492,2 | 20.068,5 | +8,08% | 0 | 04:02:25 | ||
LTC/TRY | Synthetic | 2.200,91 | 2.054,53 | 2.210,27 | 2.165,33 | +7,12% | 0 | 04:02:27 | ||
LTC/ZAR | Synthetic | 3.940,47 | 3.672,61 | 3.954,79 | 3.870,67 | +7,29% | 0 | 04:02:26 | ||
Litecoin MXN Index | Investing.com | 5.455,20 | 5.077,08 | 5.477,14 | 5.360,64 | +7,45% | 0 | 04:02:30 | ||
LTC/RUB | Synthetic | 20.618,2 | 19.484,8 | 20.700,2 | 20.269,5 | +5,82% | 0 | 04:02:28 | ||
Litecoin SAR Index | Investing.com | 1.018,48 | 944,45 | 1.022,54 | 1.001,26 | +7,84% | 0 | 04:02:27 | ||
LTC/ILS | Synthetic | 893,67 | 830,00 | 897,22 | 878,55 | +7,67% | 0 | 04:02:28 | ||
LTC/CNY | Synthetic | 1.776,83 | 1.649,12 | 1.783,90 | 1.746,78 | +7,74% | 0 | 04:02:29 | ||
LTC/HKD | Synthetic | 2.110,64 | 1.957,64 | 2.119,04 | 2.074,84 | +7,82% | 0 | 04:02:29 | ||
LTC/MYR | Synthetic | 1.121,50 | 1.041,11 | 1.126,05 | 1.102,79 | +7,72% | 0 | 04:02:30 | ||
LTC/VND | Synthetic | 6.263.345 | 5.809.447 | 6.288.270 | 6.157.428 | +7,81% | 0 | 04:02:30 | ||
LTC/CAD | Synthetic | 340,587 | 316,660 | 341,900 | 334,660 | +7,56% | 0 | 04:02:30 | ||
LTC/AUD | Synthetic | 355,457 | 330,889 | 356,825 | 349,035 | +7,43% | 0 | 04:02:31 | ||
Litecoin CAD Index | Investing.com | 340,587 | 316,660 | 341,900 | 334,660 | +7,56% | 0 | 04:02:30 | ||
Litecoin VND Index | Investing.com | 6.263.345 | 5.809.447 | 6.288.270 | 6.157.428 | +7,81% | 0 | 04:02:30 | ||
Litecoin HKD Index | Investing.com | 2.110,64 | 1.957,64 | 2.119,04 | 2.074,84 | +7,82% | 0 | 04:02:34 | ||
Litecoin CNY Index | Investing.com | 1.776,83 | 1.649,12 | 1.783,90 | 1.746,78 | +7,74% | 0 | 04:02:28 | ||
Litecoin ILS Index | Investing.com | 893,67 | 830,00 | 897,22 | 878,55 | +7,67% | 0 | 04:02:29 | ||
Litecoin SEK Index | Investing.com | 2.309,80 | 2.160,68 | 2.318,96 | 2.271,45 | +6,90% | 0 | 04:02:32 | ||
LTC/SEK | Synthetic | 2.309,80 | 2.160,68 | 2.318,96 | 2.271,45 | +6,90% | 0 | 04:02:28 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 1,425514 | 1,321178 | 1,435170 | 1,403634 | +7,90% | 816,57M | 04:03:10 | ||
ADA/USD | Binance | 1,425820 | 1,320880 | 1,437800 | 1,281380 | +7,94% | 610,60M | 04:02:31 | ||
Cardano BTC Index | Investing.com | 0,00002248 | 0,00002188 | 0,00002266 | 0,00002217 | +2,76% | 233,47M | 04:03:18 | ||
ADA/BTC | Binance | 0,00002248 | 0,00002188 | 0,00002274 | 0,00002069 | +2,74% | 175,28M | 04:03:07 | ||
ADA/USD | HitBTC | 1,423362 | 1,320310 | 1,436226 | 1,282376 | +7,81% | 142,68M | 04:03:08 | ||
ADA/USD | Huobi | 1,422917 | 1,322969 | 1,437294 | 1,282409 | +7,55% | 140,03M | 04:03:20 | ||
ADA/USD | Dcoin | 1,422316 | 1,321973 | 1,437089 | 1,282161 | +7,59% | 66,04M | 04:03:19 | ||
Cardano TRY Index | Investing.com | 11,49818 | 10,74673 | 11,53712 | 11,38122 | +6,99% | 63,87M | 04:03:17 | ||
ADA/TRY | BTCTurk | 11,4910 | 10,7520 | 11,5400 | 10,4600 | +6,87% | 47,72M | 04:03:22 | ||
ADA/BNB | Binance | 0,002512 | 0,002222 | 0,002609 | 0,002191 | +13,05% | 36,35M | 04:02:31 | ||
ADA/BTC | HitBTC | 0,00002248 | 0,00002186 | 0,00002270 | 0,00002073 | +2,84% | 24,19M | 04:03:08 | ||
ADA/BTC | Huobi | 0,00002249 | 0,00002188 | 0,00002273 | 0,00002071 | +2,79% | 24,05M | 04:03:20 | ||
Cardano ETH Index | Investing.com | 0,000620 | 0,000613 | 0,000624 | 0,000612 | +1,19% | 21,34M | 04:03:11 | ||
ADA/ETH | Binance | 0,000619 | 0,000613 | 0,000635 | 0,000587 | +1,12% | 16,55M | 04:03:14 | ||
ADA/KRW | Upbit | 1.835,00 | 1.715,00 | 1.865,00 | 1.785,00 | +7,00% | 12,65M | 04:03:22 | ||
Cardano KRW Index | Investing.com | 1.845,00 | 1.715,00 | 1.860,00 | 1.790,00 | +7,58% | 12,51M | 04:03:13 | ||
ADA/TRY | Paribu | 11,5700 | 10,7350 | 11,6970 | 10,4560 | +7,78% | 10,11M | 04:03:03 | ||
ADA/BTC | Bittrex | 0,00002250 | 0,00002186 | 0,00002270 | 0,00002074 | +2,93% | 9,85M | 04:03:06 | ||
ADA/THB | Bitkub | 46,93 | 43,42 | 47,01 | 42,20 | +8,08% | 7,21M | 04:03:21 | ||
ADA/TRY | Thodex | 11,4741 | 10,7301 | 11,4800 | 10,3524 | +6,93% | 6,04M | 04:03:04 | ||
ADA/BRL | Binance | 8,265 | 7,616 | 8,339 | 7,390 | +8,52% | 1,82M | 04:03:07 | ||
ADA/ETH | Huobi | 0,000620 | 0,000613 | 0,000634 | 0,000588 | +1,14% | 1,78M | 04:03:13 | ||
ADA/ETH | Bittrex | 0,000624 | 0,000612 | 0,000634 | 0,000588 | +1,99% | 1,69M | 04:03:07 | ||
ADA/ETH | HitBTC | 0,00061974 | 0,00061273 | 0,00063442 | 0,00058807 | +1,14% | 1,31M | 04:03:05 | ||
ADA/BRL | NovaDAX | 8,230 | 7,606 | 8,290 | 7,367 | +8,21% | 449,18K | 04:03:14 | ||
Cardano EUR index | Investing.com | 1,191766 | 1,108290 | 1,199899 | 1,175000 | +7,53% | 277,60K | 04:03:13 | ||
ADA/EUR | Kraken | 1,191766 | 1,108290 | 1,199899 | 1,175000 | +7,53% | 277,60K | 04:03:18 | ||
ADA/BTC | Kraken | 0,00002250 | 0,00002188 | 0,00002266 | 0,00002217 | +2,83% | 112,30K | 04:03:22 | ||
ADA/CAD | Synthetic | 1,78802 | 1,66244 | 1,79726 | 1,75809 | +7,55% | 0 | 04:02:30 | ||
ADA/RUB | Synthetic | 108,2418 | 102,2938 | 108,7874 | 106,4898 | +5,81% | 0 | 04:02:28 | ||
ADA/SAR | Synthetic | 5,34686 | 4,95830 | 5,37381 | 5,26031 | +7,84% | 0 | 04:02:27 | ||
ADA/TRY | Synthetic | 11,55438 | 10,78613 | 11,61081 | 11,37116 | +7,12% | 0 | 04:02:27 | ||
ADA/MXN | Synthetic | 28,63885 | 26,65437 | 28,78440 | 28,16597 | +7,45% | 0 | 04:02:26 | ||
ADA/PLN | Synthetic | 5,44428 | 5,03452 | 5,47137 | 5,35504 | +8,14% | 0 | 04:02:27 | ||
ADA/ILS | Synthetic | 4,69160 | 4,35745 | 4,71524 | 4,61566 | +7,67% | 0 | 04:02:28 | ||
ADA/ZAR | Synthetic | 20,68677 | 19,28098 | 20,78394 | 20,33698 | +7,29% | 0 | 04:02:26 | ||
ADA/INR | Synthetic | 107,1538 | 99,1474 | 107,6939 | 105,4194 | +8,08% | 0 | 04:02:25 | ||
ADA/EUR | Synthetic | 0,957537 | 0,928025 | 0,961147 | 0,941614 | +3,18% | 0 | 04:02:25 | ||
ADA/SEK | Synthetic | 12,12604 | 11,34345 | 12,18615 | 11,92661 | +6,90% | 0 | 04:02:28 | ||
ADA/CNY | Synthetic | 9,32803 | 8,65778 | 9,37504 | 9,17705 | +7,74% | 0 | 04:02:29 | ||
ADA/AUD | Synthetic | 1,86609 | 1,73715 | 1,87525 | 1,83384 | +7,42% | 0 | 04:02:31 | ||
Cardano SEK Index | Investing.com | 12,12604 | 11,34345 | 12,18615 | 11,92661 | +6,90% | 0 | 04:02:28 | ||
Cardano INR Index | Investing.com | 107,1538 | 99,1474 | 107,6939 | 105,4194 | +8,08% | 0 | 04:02:30 | ||
Cardano ZAR Index | Investing.com | 20,68677 | 19,28098 | 20,78394 | 20,33698 | +7,29% | 0 | 04:02:26 | ||
Cardano MXN Index | Investing.com | 28,63885 | 26,65437 | 28,78440 | 28,16597 | +7,45% | 0 | 04:02:27 | ||
Cardano PLN Index | Investing.com | 5,44428 | 5,03452 | 5,47137 | 5,35504 | +8,14% | 0 | 04:02:28 | ||
ADA/VND | Synthetic | 32.881,5 | 30.499,2 | 33.047,2 | 32.349,2 | +7,81% | 0 | 04:02:30 | ||
Cardano SAR Index | Investing.com | 5,34686 | 4,95830 | 5,37381 | 5,26031 | +7,84% | 0 | 04:02:29 | ||
ADA/USD | Synthetic | 1,425411 | 1,322142 | 1,432595 | 1,402339 | +7,81% | 0 | 04:02:24 | ||
Cardano ILS Index | Investing.com | 4,69160 | 4,35745 | 4,71524 | 4,61566 | +7,67% | 0 | 04:02:28 | ||
ADA/HKD | Synthetic | 11,08050 | 10,27747 | 11,13621 | 10,90059 | +7,81% | 0 | 04:02:29 | ||
Cardano CNY Index | Investing.com | 9,32803 | 8,65778 | 9,37504 | 9,17705 | +7,74% | 0 | 04:02:30 | ||
Cardano HKD Index | Investing.com | 11,08050 | 10,27747 | 11,13621 | 10,90059 | +7,81% | 0 | 04:02:30 | ||
Cardano MYR Index | Investing.com | 5,88769 | 5,46577 | 5,91737 | 5,79371 | +7,72% | 0 | 04:02:32 | ||
Cardano VND Index | Investing.com | 32.881,5 | 30.499,2 | 33.047,2 | 32.349,2 | +7,81% | 0 | 04:02:33 | ||
Cardano CAD Index | Investing.com | 1,78802 | 1,66244 | 1,79726 | 1,75809 | +7,55% | 0 | 04:02:35 | ||
Cardano AUD Index | Investing.com | 1,86609 | 1,73715 | 1,87525 | 1,83384 | +7,42% | 0 | 04:02:32 | ||
ADA/MYR | Synthetic | 5,88769 | 5,46577 | 5,91737 | 5,79371 | +7,72% | 0 | 04:02:30 | ||
Cardano RUB Index | Investing.com | 108,2418 | 102,2938 | 108,7874 | 106,4898 | +5,81% | 0 | 04:02:28 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin Cash | Investing.com | 768,32 | 672,90 | 768,32 | 745,36 | +14,18% | 301,20M | 04:03:16 | ||
BCHABC/USD | Coinbene | 769,09 | 672,90 | 769,09 | 668,09 | +14,29% | 300,22M | 04:03:22 | ||
BCH/USD | Huobi | 767,18 | 673,07 | 767,87 | 666,85 | +13,98% | 346,84K | 04:02:31 | ||
BCHABC/USD | Binance | 767,99 | 672,80 | 769,00 | 666,80 | +14,15% | 341,04K | 04:02:39 | ||
BCHABC/USD | OKEx | 767,55 | 673,07 | 767,97 | 666,85 | +14,04% | 290,32K | 04:03:01 | ||
Bitcoin Cash BTC Index | Investing.com | 0,012141 | 0,011134 | 0,012141 | 0,011722 | +9,05% | 150,24K | 04:03:23 | ||
BCHABC/BTC | Binance | 0,01213700 | 0,01113500 | 0,01213900 | 0,01103300 | +9,00% | 118,24K | 04:02:37 | ||
Bitcoin Cash KRW Index | Investing.com | 990.650 | 872.586 | 994.832 | 944.465 | +13,53% | 94,52K | 04:03:22 | ||
BCH/KRW | Upbit | 992.800 | 873.400 | 1.011.000 | 944.100 | +13,67% | 42,55K | 04:03:24 | ||
BCH/KRW | Bithumb | 990.500 | 871.000 | 992.000 | 898.500 | +13,72% | 30,17K | 04:03:21 | ||
BCH/JPY | Bitbank | 84.362 | 73.937 | 84.920 | 73.405 | +14,10% | 27,73K | 04:03:23 | ||
BCHABC/BTC | OKEx | 0,01216 | 0,01113 | 0,01216 | 0,01104 | +9,25% | 26,62K | 04:03:24 | ||
Bitcoin Cash EUR index | Investing.com | 643,67 | 564,15 | 643,67 | 623,73 | +14,10% | 24,30K | 04:03:22 | ||
BCH/KRW | Coinone | 987.000 | 872.000 | 987.500 | 862.500 | +13,19% | 18,95K | 04:03:20 | ||
BCH/EUR | BitStamp | 643,46 | 563,69 | 643,46 | 560,42 | +14,15% | 14,82K | 04:03:22 | ||
BCH/XRP | Bitrue | 426,310000 | 465,660004 | 473,500000 | 473,500000 | -8,45% | 9,90K | 04:03:23 | ||
BCH/EUR | Coinbase Pro | 644,08 | 564,88 | 644,08 | 644,08 | +14,02% | 9,01K | 04:03:24 | ||
Bitcoin Cash TRY Index | Investing.com | 6.090,2 | 5.519,7 | 6.091,2 | 5.992,3 | +10,34% | 5,68K | 04:03:20 | ||
BCH/TRY | Thodex | 6.047,22 | 5.517,78 | 6.093,63 | 5.455,00 | +9,60% | 4,03K | 04:03:15 | ||
BCH/BTC | Bibox | 0,01215184 | 0,01113241 | 0,01215198 | 0,01104659 | +9,16% | 3,89K | 04:03:24 | ||
BCH/KRW | Korbit | 986.100 | 872.300 | 986.100 | 863.000 | +13,05% | 2,93K | 04:03:24 | ||
BCH/GBP | Coinbase Pro | 560,05 | 489,11 | 560,05 | 560,05 | +14,50% | 2,89K | 04:03:24 | ||
Bitcoin Cash ETH Index | Investing.com | 0,33500 | 0,31166 | 0,33500 | 0,32388 | +7,49% | 2,50K | 04:03:15 | ||
BCH/BRL | MercadoBitcoin | 4.460,0 | 3.852,0 | 4.460,0 | 3.800,0 | +15,78% | 2,34K | 04:03:17 | ||
BCH/ETH | Bibox | 0,33503 | 0,31173 | 0,33511 | 0,30918 | +7,47% | 2,14K | 04:03:24 | ||
BCH/THB | Bitkub | 25.100,00 | 22.051,00 | 25.124,00 | 21.681,92 | +13,83% | 1,82K | 04:03:24 | ||
BCH/TRY | Paribu | 6.197,90 | 5.520,00 | 6.199,00 | 5.449,00 | +12,28% | 1,64K | 04:03:03 | ||
BCH/BTC | Bittrex | 0,01211 | 0,01112 | 0,01212 | 0,01106 | +8,93% | 1,49K | 04:03:19 | ||
BCH/JPY | Zaif | 83.000 | 73.605 | 83.000 | 73.600 | +12,76% | 1,48K | 04:03:23 | ||
BCH/JPY | QUOINE | 83.500 | 73.750 | 84.000 | 72.841 | +13,22% | 0,98K | 04:03:04 | ||
Bitcoin Cash PLN Index | Investing.com | 2.884,7 | 2.545,2 | 2.884,7 | 2.801,5 | +13,34% | 0,91K | 04:03:11 | ||
BCH/PLN | BitBay | 2.884,7 | 2.545,2 | 2.884,7 | 2.531,4 | +13,34% | 0,91K | 04:03:23 | ||
BCHABC/IDR | Indodax | 10.282.000 | 10.421.000 | 10.454.000 | 9.954.000 | -1,33% | 0,65K | 10:45:01 | ||
BCH/HT | Huobi | 37,864150 | 30,681639 | 37,864150 | 30,384000 | +23,41% | 0,63K | 04:03:12 | ||
BCH/EUR | Kraken | 643,90 | 564,02 | 643,90 | 623,34 | +14,16% | 0,48K | 04:03:21 | ||
Bitcoin Cash AUD Index | Investing.com | 1.000,00 | 899,57 | 1.000,00 | 970,00 | +11,16% | 0,36K | 04:02:35 | ||
BCHABC/AUD | BTC Markets | 1.000,00 | 899,57 | 1.000,00 | 876,69 | +11,16% | 0,36K | 04:03:24 | ||
BCH/RUB | Exmo | 53.859,25 | 47.753,16 | 53.859,25 | 45.923,04 | +12,79% | 0,31K | 04:03:23 | ||
Bitcoin Cash RUB Index | Investing.com | 53.859 | 47.761 | 53.859 | 52.389 | +12,77% | 0,31K | 04:03:16 | ||
BCH/ETH | Bittrex | 0,33470 | 0,31084 | 0,33470 | 0,30952 | +7,68% | 0,21K | 04:03:13 | ||
BCH/ETH | Exmo | 0,33388 | 0,31143 | 0,34000 | 0,30934 | +7,21% | 0,15K | 04:03:16 | ||
BCHABC/ZAR | AltCoinTrader | 10.310,00 | 10.499,00 | 10.708,00 | 10.005,00 | -1,80% | 0,05K | 15:54:18 | ||
Bitcoin Cash INR Index | Investing.com | 58.940 | 51.006 | 58.940 | 57.984 | +15,56% | 0,02K | 04:03:23 | ||
BCHABC/INR | Bitbns | 58.940,00 | 51.005,92 | 58.940,00 | 51.005,92 | +15,56% | 0,02K | 04:01:04 | ||
BCH/TRY | Koinim | 5.600 | 5.660 | 5.850 | 5.400 | +3,70% | 0,01K | 03:54:01 | ||
BCH/CHF | Bitci.com | 702,26 | 624,70 | 707,33 | 600,01 | +12,42% | 0,01K | 04:00:54 | ||
BCH/SGD | QUOINE | 1.020,75 | 899,59 | 1.033,00 | 891,25 | +13,47% | 0,00K | 04:03:15 | ||
BCH/INR | Synthetic | 57.630 | 50.462 | 57.630 | 56.056 | +14,21% | 0 | 04:02:25 | ||
BCH/ZAR | Synthetic | 11.125,8 | 9.813,1 | 11.125,8 | 10.817,5 | +13,38% | 0 | 04:02:26 | ||
BCH/MXN | Synthetic | 15.402,7 | 13.565,9 | 15.402,7 | 14.973,8 | +13,54% | 0 | 04:02:26 | ||
BCH/PLN | Synthetic | 2.928,1 | 2.562,3 | 2.928,1 | 2.848,1 | +14,27% | 0 | 04:02:27 | ||
BCH/TRY | Synthetic | 6.214,2 | 5.489,6 | 6.214,2 | 6.048,2 | +13,20% | 0 | 04:02:27 | ||
BCH/SAR | Synthetic | 2.875,7 | 2.523,5 | 2.875,7 | 2.796,8 | +13,95% | 0 | 04:02:27 | ||
BCH/CAD | Synthetic | 961,64 | 846,11 | 961,64 | 934,61 | +13,65% | 0 | 04:02:30 | ||
BCH/RUB | Synthetic | 58.215 | 52.063 | 58.215 | 56.618 | +11,82% | 0 | 04:02:28 | ||
Bitcoin Cash CNY Index | Investing.com | 5.016,8 | 4.406,4 | 5.016,8 | 4.878,5 | +13,85% | 0 | 04:02:28 | ||
Bitcoin Cash ZAR Index | Investing.com | 11.125,8 | 10.498,0 | 11.125,8 | 10.815,5 | +5,98% | 0 | 04:02:29 | ||
Bitcoin Cash MXN Index | Investing.com | 15.402,7 | 13.565,9 | 15.402,7 | 14.971,9 | +13,54% | 0 | 04:02:28 | ||
BCH/VND | Synthetic | 17.684.429 | 15.522.722 | 17.684.429 | 17.199.193 | +13,93% | 0 | 04:02:30 | ||
Bitcoin Cash SAR Index | Investing.com | 2.875,7 | 2.523,5 | 2.875,7 | 2.796,4 | +13,95% | 0 | 04:02:30 | ||
Bitcoin Cash SEK Index | Investing.com | 6.521,7 | 5.773,3 | 6.521,7 | 6.344,7 | +12,96% | 0 | 04:02:32 | ||
Bitcoin Cash ILS Index | Investing.com | 2.523,3 | 2.217,7 | 2.523,3 | 2.454,2 | +13,78% | 0 | 04:02:27 | ||
Bitcoin Cash HKD Index | Investing.com | 5.959,4 | 5.230,8 | 5.959,4 | 5.794,5 | +13,93% | 0 | 04:02:32 | ||
BCH/SEK | Synthetic | 6.521,7 | 5.773,3 | 6.521,7 | 6.345,1 | +12,96% | 0 | 04:02:28 | ||
Bitcoin Cash MYR Index | Investing.com | 3.166,5 | 2.781,8 | 3.166,5 | 3.082,2 | +13,83% | 0 | 04:02:29 | ||
Bitcoin Cash VND Index | Investing.com | 17.684.429 | 15.522.722 | 17.684.429 | 17.196.886 | +13,93% | 0 | 04:02:34 | ||
Bitcoin Cash CAD Index | Investing.com | 961,64 | 846,11 | 961,64 | 934,61 | +13,65% | 0 | 04:02:34 | ||
BCH/MYR | Synthetic | 3.166,5 | 2.781,8 | 3.166,5 | 3.082,6 | +13,83% | 0 | 04:02:30 | ||
BCH/HKD | Synthetic | 5.959,4 | 5.230,8 | 5.959,4 | 5.795,3 | +13,93% | 0 | 04:02:29 | ||
BCH/CNY | Synthetic | 5.016,8 | 4.406,4 | 5.016,8 | 4.879,2 | +13,85% | 0 | 04:02:29 | ||
BCH/AUD | Synthetic | 1.003,63 | 884,13 | 1.003,63 | 974,94 | +13,52% | 0 | 04:02:31 | ||
BCH/ILS | Synthetic | 2.523,3 | 2.217,7 | 2.523,3 | 2.454,2 | +13,78% | 0 | 04:02:28 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Stellar | Investing.com | 0,66771 | 0,58341 | 0,67139 | 0,65625 | +14,45% | 1,63B | 04:03:20 | ||
XLM/USD | Binance | 0,66743 | 0,58345 | 0,68400 | 0,57629 | +14,39% | 868,85M | 04:02:41 | ||
XLM/USD | OKEx | 0,66819 | 0,58346 | 0,68376 | 0,57639 | +14,52% | 506,27M | 04:03:14 | ||
Stellar Lumens BTC Index | Investing.com | 0,00001055 | 0,00000966 | 0,00001060 | 0,00001033 | +9,26% | 368,23M | 04:03:22 | ||
XLM/USD | Coinbase Pro | 0,66850 | 0,58347 | 0,66850 | 0,66850 | +14,57% | 362,59M | 04:03:23 | ||
XLM/USD | ZB.COM | 0,66770 | 0,58350 | 0,68340 | 0,57720 | +14,43% | 253,68M | 04:03:17 | ||
Stellar Lumens TRY Index | Investing.com | 5,34178 | 4,75595 | 5,39263 | 5,29407 | +12,32% | 222,23M | 04:03:22 | ||
XLM/BTC | Binance | 0,00001056 | 0,00000966 | 0,00001080 | 0,00000946 | +9,32% | 170,75M | 04:03:21 | ||
XLM/USD | Huobi | 0,66867 | 0,58327 | 0,68324 | 0,57632 | +14,64% | 168,09M | 04:03:17 | ||
XLM/TRY | BTCTurk | 5,3980 | 4,7610 | 5,4600 | 4,7010 | +13,38% | 132,49M | 04:03:24 | ||
XLM/BTC | OKEx | 0,00001055 | 0,00000966 | 0,00001079 | 0,00000947 | +9,21% | 111,72M | 04:03:13 | ||
XLM/BTC | COINEGG | 0,00001055 | 0,00000966 | 0,00001079 | 0,00000947 | +9,21% | 85,75M | 04:03:16 | ||
XLM/JPY | Bitbank | 72,660 | 64,001 | 74,300 | 63,500 | +13,53% | 75,60M | 04:03:23 | ||
Stellar Lumens KRW Index | Investing.com | 867,41 | 769,41 | 868,17 | 831,71 | +12,74% | 74,42M | 04:03:16 | ||
XLM/TRY | Paribu | 5,3600 | 4,7500 | 5,4490 | 4,7050 | +12,84% | 54,36M | 04:03:03 | ||
XLM/KRW | Upbit | 862,00 | 756,00 | 865,00 | 818,00 | +14,02% | 39,90M | 04:03:22 | ||
XLM/TRY | Vebitcoin | 5,100 | 4,750 | 5,480 | 4,680 | +7,37% | 34,71M | 03:52:14 | ||
XLM/EUR | Coinbase Pro | 0,558734 | 0,490000 | 0,558734 | 0,558734 | +14,03% | 32,85M | 04:03:23 | ||
Stellar Lumens EUR index | Investing.com | 0,55827 | 0,49000 | 0,56183 | 0,54847 | +13,93% | 32,85M | 04:02:45 | ||
XLM/KRW | Bithumb | 880,00 | 788,30 | 880,00 | 794,00 | +11,63% | 28,67M | 04:03:21 | ||
XLM/BNB | Binance | 0,001170 | 0,000983 | 0,001261 | 0,000968 | +19,02% | 18,02M | 04:02:31 | ||
Stellar Lumens ETH Index | Investing.com | 0,000290 | 0,000270 | 0,000292 | 0,000285 | +7,59% | 8,93M | 04:03:19 | ||
XLM/ETH | HitBTC | 0,00029027 | 0,00027015 | 0,00029595 | 0,00026533 | +7,45% | 6,06M | 04:03:06 | ||
XLM/KRW | GOPAX | 851,50 | 753,50 | 861,50 | 745,00 | +13,01% | 5,95M | 04:03:19 | ||
XLM/IDR | BTC Indonesia | 8.960,0 | 9.687,0 | 9.732,0 | 8.526,0 | -7,50% | 5,38M | 10:45:39 | ||
XLM/ETH | BitMart | 0,00029040 | 0,00027033 | 0,00029729 | 0,00026562 | +7,42% | 2,62M | 04:03:22 | ||
XLM/TRY | Bitci.com | 5,2710 | 4,7610 | 5,4700 | 4,6703 | +10,71% | 664,35K | 04:00:54 | ||
XLM/GBP | BitStamp | 0,48622 | 0,43000 | 0,49712 | 0,42088 | +13,07% | 533,18K | 04:03:02 | ||
XLM/THB | Satang Pro | 22,17 | 19,50 | 22,99 | 19,20 | +13,69% | 279,19K | 03:58:03 | ||
XLM/BRL | NovaDAX | 3,846402 | 3,355427 | 3,900000 | 3,313199 | +14,63% | 258,83K | 04:03:20 | ||
XLM/ETH | p2pb2b | 0,00029084 | 0,00026961 | 0,00029208 | 0,00028484 | +7,87% | 250,49K | 04:02:39 | ||
XLM/CHF | Bitci.com | 0,49655 | 0,45392 | 0,54000 | 0,44895 | +9,39% | 80,98K | 15:19:13 | ||
XLM/BTC | Coinbene | 0,00001055 | 0,00000965 | 0,00001079 | 0,00000946 | +9,33% | 0,47K | 04:02:43 | ||
Stellar Lumens ZAR Index | Investing.com | 9,6815 | 8,5093 | 9,7070 | 9,4976 | +13,78% | 0 | 04:02:28 | ||
XLM/SAR | Synthetic | 2,50236 | 2,18824 | 2,51080 | 2,45735 | +14,35% | 0 | 04:02:27 | ||
XLM/TRY | Synthetic | 5,40751 | 4,76024 | 5,43046 | 5,31446 | +13,60% | 0 | 04:02:27 | ||
XLM/ETH | Kryptono | 0,00693943 | 0,00693943 | 0,00693943 | 0,00693943 | 0,00% | 0 | 02:00:01 | ||
XLM/ZAR | Synthetic | 9,6815 | 8,5093 | 9,7070 | 9,4976 | +13,78% | 0 | 04:02:26 | ||
XLM/PLN | Synthetic | 2,54795 | 2,22188 | 2,55601 | 2,50160 | +14,68% | 0 | 04:02:27 | ||
XLM/MXN | Synthetic | 13,4031 | 11,7634 | 13,4442 | 13,1511 | +13,94% | 0 | 04:02:26 | ||
XLM/SEK | Synthetic | 5,67505 | 5,00620 | 5,69269 | 5,57398 | +13,36% | 0 | 04:02:28 | ||
XLM/INR | Synthetic | 50,1486 | 43,7567 | 50,3177 | 49,2530 | +14,61% | 0 | 04:02:25 | ||
XLM/EUR | Synthetic | 0,44735 | 0,40998 | 0,45032 | 0,43843 | +9,11% | 0 | 04:01:24 | ||
XLM/RUB | Synthetic | 50,6578 | 45,1453 | 50,8286 | 49,7465 | +12,21% | 0 | 04:02:28 | ||
XLM/ILS | Synthetic | 2,19569 | 1,92307 | 2,20360 | 2,15633 | +14,18% | 0 | 04:02:28 | ||
Stellar Lumens MXN Index | Investing.com | 13,4031 | 11,7634 | 13,4442 | 13,1511 | +13,94% | 0 | 04:02:28 | ||
Stellar Lumens HKD Index | Investing.com | 5,18574 | 4,53575 | 5,20296 | 5,09219 | +14,33% | 0 | 04:02:28 | ||
Stellar Lumens PLN Index | Investing.com | 2,54795 | 2,22188 | 2,55601 | 2,50160 | +14,68% | 0 | 04:02:30 | ||
Stellar Lumens INR Index | Investing.com | 50,1486 | 43,7567 | 50,3177 | 49,2530 | +14,61% | 0 | 04:02:28 | ||
Stellar Lumens SAR Index | Investing.com | 2,50236 | 2,18824 | 2,51080 | 2,45735 | +14,35% | 0 | 04:02:32 | ||
Stellar Lumens RUB Index | Investing.com | 50,6578 | 45,1453 | 50,8286 | 49,7465 | +12,21% | 0 | 04:02:27 | ||
Stellar Lumens SEK Index | Investing.com | 5,67505 | 5,00620 | 5,69269 | 5,57398 | +13,36% | 0 | 04:02:28 | ||
XLM/AUD | Synthetic | 0,87334 | 0,76665 | 0,87550 | 0,85640 | +13,92% | 0 | 04:02:31 | ||
Stellar Lumens CNY Index | Investing.com | 4,36557 | 3,82093 | 4,38029 | 4,28704 | +14,25% | 0 | 04:02:29 | ||
Stellar Lumens MYR Index | Investing.com | 2,75547 | 2,41220 | 2,76539 | 2,70591 | +14,23% | 0 | 04:02:34 | ||
XLM/CNY | Synthetic | 4,36557 | 3,82093 | 4,38029 | 4,28704 | +14,25% | 0 | 04:02:29 | ||
Stellar Lumens VND Index | Investing.com | 15.388,7 | 13.460,2 | 15.440,6 | 15.111,9 | +14,33% | 0 | 04:02:35 | ||
Stellar Lumens CAD Index | Investing.com | 0,83680 | 0,73369 | 0,83921 | 0,82113 | +14,05% | 0 | 04:02:30 | ||
Stellar Lumens AUD Index | Investing.com | 0,87334 | 0,76665 | 0,87550 | 0,85640 | +13,92% | 0 | 04:02:30 | ||
XLM/CAD | Synthetic | 0,83680 | 0,73369 | 0,83921 | 0,82113 | +14,05% | 0 | 04:02:30 | ||
XLM/VND | Synthetic | 15.388,7 | 13.460,2 | 15.440,6 | 15.111,9 | +14,33% | 0 | 04:02:30 | ||
XLM/MYR | Synthetic | 2,75547 | 2,41220 | 2,76539 | 2,70591 | +14,23% | 0 | 04:02:30 | ||
XLM/HKD | Synthetic | 5,18574 | 4,53575 | 5,20296 | 5,09219 | +14,33% | 0 | 04:02:29 | ||
Stellar Lumens ILS Index | Investing.com | 2,19569 | 1,92307 | 2,20360 | 2,15633 | +14,18% | 0 | 04:02:32 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
EOS | Investing.com | 7,8289 | 6,4705 | 7,9005 | 7,3814 | +20,99% | 606,82M | 04:03:16 | ||
EOS/USD | Coinbene | 7,8418 | 6,4704 | 7,9063 | 6,4202 | +21,20% | 491,87M | 04:03:26 | ||
EOS/USD | IDCM | 7,840 | 6,471 | 7,906 | 6,421 | +21,16% | 55,05M | 04:03:25 | ||
EOS/USD | Huobi | 7,8448 | 6,4715 | 7,9100 | 6,4198 | +21,22% | 47,09M | 04:03:26 | ||
EOS KRW Index | Investing.com | 10.082,9 | 8.378,8 | 10.243,0 | 9.376,9 | +20,34% | 22,81M | 04:03:23 | ||
EOS/USD | OKEx | 7,8258 | 6,4722 | 7,9119 | 6,4184 | +20,91% | 12,91M | 04:03:00 | ||
EOS/KRW | Upbit | 10.100 | 8.390 | 10.400 | 9.380 | +20,38% | 12,39M | 04:03:18 | ||
EOS/KRW | Bithumb | 10.060 | 8.445 | 10.200 | 8.855 | +19,12% | 7,67M | 04:03:20 | ||
EOS TRY Index | Investing.com | 62,956 | 52,844 | 63,375 | 59,595 | +19,14% | 4,71M | 04:03:20 | ||
EOS/KRW | Coinone | 10.070 | 8.375 | 10.195 | 8.300 | +20,24% | 2,76M | 04:03:25 | ||
EOS/TRY | BTCTurk | 63,15 | 52,79 | 63,92 | 52,31 | +19,62% | 2,61M | 04:03:25 | ||
EOS ETH Index | Investing.com | 0,003414 | 0,002998 | 0,003435 | 0,003211 | +13,89% | 2,03M | 04:03:22 | ||
EOS/TRY | Thodex | 62,50 | 52,83 | 62,61 | 52,22 | +18,30% | 1,40M | 04:03:08 | ||
EOS/ETH | BitMart | 0,003415 | 0,002999 | 0,003435 | 0,002973 | +13,87% | 1,29M | 04:03:25 | ||
EOS/BNB | Binance | 0,0138 | 0,0109 | 0,0140 | 0,0107 | +26,61% | 1,28M | 04:02:45 | ||
EOS/TRY | Paribu | 63,15 | 53,15 | 64,00 | 52,14 | +18,81% | 703,56K | 04:03:03 | ||
EOS BTC Index | Investing.com | 0,000124 | 0,000107 | 0,000125 | 0,000116 | +15,24% | 701,26K | 04:03:22 | ||
EOS/BTC | Bibox | 0,000124 | 0,000107 | 0,000125 | 0,000106 | +15,30% | 699,42K | 04:03:25 | ||
EOS/ETH | Bibox | 0,003415 | 0,002998 | 0,003441 | 0,002971 | +13,89% | 401,35K | 04:03:22 | ||
EOS/ETH | OKEx | 0,00341 | 0,00300 | 0,00343 | 0,00298 | +13,67% | 342,54K | 04:03:26 | ||
EOS/BCH | CoinEx | 0,01022450 | 0,00963107 | 0,01031040 | 0,00951170 | +6,16% | 232,50K | 04:03:26 | ||
EOS/EUR | Kraken | 6,55500 | 5,42040 | 6,61650 | 6,17240 | +20,93% | 68,57K | 04:03:20 | ||
EOS EUR index | Investing.com | 6,5550 | 5,4204 | 6,6075 | 6,1750 | +20,93% | 68,57K | 04:03:11 | ||
EOS INR Index | Investing.com | 613,00 | 512,78 | 613,00 | 575,19 | +19,54% | 7,44K | 04:01:07 | ||
EOS/INR | Bitbns | 613,00 | 512,78 | 613,00 | 505,56 | +19,54% | 7,44K | 04:03:09 | ||
EOS/BTC | Coinbene | 0,0001238 | 0,0001070 | 0,0001249 | 0,0001059 | +15,70% | 1,92K | 04:03:26 | ||
EOS/HKD | Synthetic | 60,992 | 50,313 | 61,345 | 57,687 | +21,23% | 0 | 04:02:29 | ||
EOS/EUR | Synthetic | 5,2633 | 4,5435 | 5,2866 | 4,8450 | +15,84% | 0 | 04:03:26 | ||
EOS/INR | Synthetic | 589,83 | 485,38 | 593,23 | 557,99 | +21,52% | 0 | 04:02:25 | ||
EOS/ZAR | Synthetic | 113,870 | 94,390 | 114,488 | 107,680 | +20,64% | 0 | 04:02:26 | ||
EOS/MXN | Synthetic | 157,642 | 130,487 | 158,559 | 149,052 | +20,81% | 0 | 04:02:26 | ||
EOS/PLN | Synthetic | 29,9680 | 24,6465 | 30,1398 | 28,3509 | +21,59% | 0 | 04:02:27 | ||
EOS/TRY | Synthetic | 63,601 | 52,804 | 63,985 | 60,205 | +20,45% | 0 | 04:02:27 | ||
EOS/SAR | Synthetic | 29,4317 | 24,2734 | 29,6016 | 27,8395 | +21,25% | 0 | 04:02:27 | ||
EOS/RUB | Synthetic | 595,82 | 500,78 | 599,26 | 563,58 | +18,98% | 0 | 04:02:28 | ||
EOS/SEK | Synthetic | 66,748 | 55,532 | 67,132 | 63,160 | +20,20% | 0 | 04:02:28 | ||
EOS/ILS | Synthetic | 25,8248 | 21,3319 | 25,9739 | 24,4293 | +21,06% | 0 | 04:02:28 | ||
EOS/CNY | Synthetic | 51,346 | 42,384 | 51,642 | 48,568 | +21,14% | 0 | 04:02:29 | ||
EOS/MYR | Synthetic | 32,409 | 26,758 | 32,596 | 30,685 | +21,12% | 0 | 04:02:30 | ||
EOS ZAR Index | Investing.com | 113,870 | 94,390 | 114,488 | 107,366 | +20,64% | 0 | 04:02:30 | ||
EOS/VND | Synthetic | 180.995 | 149.309 | 182.040 | 171.204 | +21,22% | 0 | 04:02:30 | ||
EOS AUD Index | Investing.com | 10,2718 | 8,5042 | 10,3298 | 9,6770 | +20,79% | 0 | 04:02:35 | ||
EOS CAD Index | Investing.com | 9,8421 | 8,1385 | 9,8977 | 9,2784 | +20,93% | 0 | 04:02:33 | ||
EOS VND Index | Investing.com | 180.995 | 149.309 | 182.040 | 170.714 | +21,22% | 0 | 04:02:32 | ||
EOS MYR Index | Investing.com | 32,409 | 26,758 | 32,596 | 30,597 | +21,12% | 0 | 04:02:30 | ||
EOS HKD Index | Investing.com | 60,992 | 50,313 | 61,345 | 57,522 | +21,23% | 0 | 04:02:30 | ||
EOS CNY Index | Investing.com | 51,346 | 42,384 | 51,642 | 48,429 | +21,14% | 0 | 04:02:28 | ||
EOS ILS Index | Investing.com | 25,8248 | 21,3319 | 25,9739 | 24,3726 | +21,06% | 0 | 04:02:28 | ||
EOS SEK Index | Investing.com | 66,748 | 55,532 | 67,132 | 62,984 | +20,20% | 0 | 04:02:28 | ||
EOS RUB Index | Investing.com | 595,82 | 500,78 | 599,26 | 561,97 | +18,98% | 0 | 04:02:29 |