
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 19,100 | 19,090 | 19,160 | 19,040 | +0,05% | 81,09M | 07:54:49 | ||
Tether | Investing.com | 1,0000 | 0,9999 | 1,0000 | 1,0000 | 0,00% | 22,52M | 07:55:11 | ||
USDT/TRY | Paribu | 19,078 | 19,125 | 19,161 | 19,024 | -0,25% | 20,76M | 07:55:37 | ||
USDT/TRY | BTCTurk | 19,081 | 19,079 | 19,150 | 19,007 | +0,01% | 19,96M | 07:55:21 | ||
USDT/THB | Bitkub | 33,120 | 32,880 | 33,190 | 32,800 | +0,73% | 18,35M | 07:55:34 | ||
USDT/USD | Bitfinex | 1,0000 | 0,9997 | 1,0002 | 0,9997 | +0,02% | 14,82M | 07:54:58 | ||
USDT/BRL | Binance | 5,154 | 5,083 | 5,166 | 5,078 | +1,40% | 12,21M | 07:55:29 | ||
USDT/USD | Kraken | 1,0000 | 1,0001 | 1,0001 | 0,9999 | -0,01% | 7,70M | 07:55:08 | ||
USDT/BIDR | Binance | 14.961 | 14.956 | 14.989 | 14.930 | +0,03% | 5,57M | 07:55:06 | ||
USDT/RUB | Binance | 70,940 | 70,730 | 71,070 | 70,610 | +0,30% | 1,26M | 07:54:52 | ||
USDT/RUB | EXMO | 72,716 | 71,953 | 73,000 | 71,210 | +1,06% | 455,81K | 07:55:29 | ||
USDT/THB | Satang Pro | 33,100 | 32,850 | 33,190 | 32,830 | +0,76% | 366,94K | 07:48:26 | ||
USDT/IDRT | Binance | 14.967 | 14.942 | 15.100 | 14.908 | +0,17% | 291,26K | 07:55:04 | ||
USDT/INR | Bitbns | 92,23 | 93,65 | 94,05 | 91,00 | -1,52% | 85,54K | 07:54:46 | ||
USDT/CAD | Kraken | 1,3374 | 1,3308 | 1,3381 | 1,3365 | +0,50% | 28,40K | 07:55:12 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 23.306,4 | 23.525,8 | 23.461,2 | 23.271,2 | -0,93% | 328,19K | 07:55:22 | ||
BTC/USD | Binance | 23.306,4 | 23.525,8 | 23.715,7 | 23.204,6 | -0,93% | 313,21K | 07:55:08 | ||
BTC/USD | Coinbase Pro | 23.309,3 | 23.527,7 | 23.720,0 | 23.208,0 | -0,93% | 13,38K | 07:55:34 | ||
Bitcoin Euro | Investing.com | 21.593,7 | 21.605,0 | 21.734,0 | 21.559,9 | -0,05% | 3,17K | 07:55:11 | ||
Bitcoin KRW | Investing.com | 29.451.662 | 29.523.914 | 29.555.071 | 29.344.165 | -0,24% | 3,17K | 07:55:34 | ||
BTC/EUR | Binance | 21.598,9 | 21.607,8 | 21.877,0 | 21.386,0 | -0,04% | 2,49K | 07:55:23 | ||
Bitcoin JPY | Investing.com | 3.060.313 | 3.030.471 | 3.077.933 | 3.056.616 | +0,98% | 1,85K | 07:55:27 | ||
BTC/USD | Bitfinex | 23.306,0 | 23.511,0 | 23.708,0 | 23.230,0 | -0,87% | 1,60K | 07:55:20 | ||
BTC/KRW | Bithumb | 29.442.000 | 29.489.000 | 29.736.000 | 29.262.000 | -0,16% | 1,28K | 07:55:32 | ||
BTC/JPY | bitFlyer | 3.058.253 | 3.033.952 | 3.058.253 | 3.058.253 | +0,80% | 1,27K | 07:55:35 | ||
Bitcoin GBP | Investing.com | 19.313,3 | 19.260,7 | 19.442,9 | 19.288,5 | +0,27% | 1,15K | 07:55:27 | ||
BTC/KRW | Upbit | 29.459.000 | 29.569.000 | 29.582.000 | 29.349.000 | -0,37% | 1,12K | 07:55:08 | ||
BTC/GBP | Binance | 19.311,8 | 19.261,4 | 19.600,0 | 19.098,0 | +0,26% | 1,04K | 07:55:30 | ||
BTC/KRW | Coinone | 29.457.000 | 29.536.000 | 29.742.000 | 29.257.000 | -0,27% | 0,78K | 07:55:32 | ||
Bitcoin BRL | Investing.com | 120.099 | 119.538 | 120.647 | 120.013 | +0,47% | 0,64K | 07:55:19 | ||
BTC/JPY | BTCBOX | 3.063.332 | 3.034.799 | 3.104.338 | 3.014.349 | +0,94% | 0,59K | 07:55:33 | ||
Bitcoin TRY | Investing.com | 444.971 | 449.251 | 449.190 | 444.287 | -0,95% | 0,53K | 07:55:19 | ||
BTC/BRL | Binance | 120.132 | 119.539 | 121.708 | 118.577 | +0,50% | 0,44K | 07:55:26 | ||
BTC/TRY | Paribu | 444.999 | 449.159 | 452.800 | 444.087 | -0,93% | 0,36K | 07:54:36 | ||
BTC/EUR | BitStamp | 21.571,0 | 21.594,0 | 21.868,0 | 21.377,0 | -0,11% | 0,33K | 07:55:30 | ||
BTC/EUR | Coinbase Pro | 21.580,5 | 21.595,3 | 21.868,0 | 21.382,0 | -0,07% | 0,28K | 07:54:56 | ||
Bitcoin ZAR | Investing.com | 411.774 | 407.395 | 412.854 | 410.768 | +1,07% | 0,20K | 07:55:22 | ||
BTC/ZAR | Luno | 411.798 | 407.395 | 411.798 | 411.798 | +1,08% | 0,20K | 07:55:36 | ||
Bitcoin THB | Investing.com | 772.036 | 773.682 | 775.358 | 770.726 | -0,21% | 0,18K | 07:55:34 | ||
BTC/THB | Bitkub | 772.281 | 773.923 | 784.237 | 768.000 | -0,21% | 0,18K | 07:55:36 | ||
BTC/BRL | NovaDAX | 119.949 | 119.568 | 121.700 | 118.700 | +0,32% | 0,17K | 07:55:33 | ||
BTC/TRY | BTCTurk | 444.911 | 449.427 | 452.725 | 444.444 | -1,00% | 0,17K | 07:55:15 | ||
BTC/MXN | Bitso | 442.400 | 439.460 | 447.550 | 436.800 | +0,67% | 0,14K | 07:55:28 | ||
Bitcoin MXN | Investing.com | 442.400 | 439.460 | 445.910 | 441.780 | +0,67% | 0,14K | 07:55:32 | ||
BTC/XRP | CoinField | 56.976,0564 | 56.901,5781 | 57.876,9089 | 56.695,8006 | +0,13% | 0,13K | 07:53:15 | ||
BTC/UAH | EXMO | 917.446 | 933.223 | 936.378 | 915.960 | -1,69% | 0,12K | 07:55:34 | ||
BTC/GBP | Coinbase Pro | 19.326,7 | 19.255,0 | 19.602,2 | 19.068,2 | +0,37% | 0,12K | 07:53:05 | ||
Bitcoin AUD | Investing.com | 33.647,8 | 33.364,7 | 33.869,4 | 33.608,1 | +0,85% | 0,10K | 07:51:52 | ||
BTC/EUR | Kraken | 21.585,5 | 21.595,4 | 21.719,4 | 21.554,0 | -0,05% | 0,07K | 07:55:29 | ||
BTC/NZD | Independent Reserve | 36.803,45 | 36.410,39 | 37.260,65 | 36.058,09 | +1,08% | 0,07K | 07:54:25 | ||
BTC/AUD | Independent Reserve | 33.635,85 | 33.363,44 | 34.038,10 | 33.047,19 | +0,82% | 0,07K | 07:55:33 | ||
Bitcoin IDR | Investing.com | 349.971.008 | 351.167.040 | 351.019.008 | 349.895.008 | -0,34% | 0,05K | 07:51:23 | ||
BTC/IDR | BTC Indonesia | 349.971.000 | 351.280.992 | 353.700.000 | 347.384.000 | -0,37% | 0,05K | 07:51:22 | ||
BTC/AUD | BTC Markets | 33.669,2 | 33.369,5 | 34.090,8 | 33.138,6 | +0,90% | 0,04K | 07:55:34 | ||
Bitcoin CAD | Investing.com | 31.266,4 | 31.337,0 | 31.463,5 | 31.230,4 | -0,23% | 0,03K | 07:52:09 | ||
BTC/CAD | CoinField | 31.273,65 | 31.347,74 | 31.772,85 | 31.155,95 | -0,24% | 0,03K | 07:53:20 | ||
BTC/NGN | Luno | 17.330.973 | 17.502.100 | 17.330.973 | 17.330.973 | -0,98% | 0,03K | 07:55:36 | ||
BTC/BRL | MercadoBitcoin | 120.490 | 119.441 | 121.647 | 118.601 | +0,88% | 0,03K | 07:49:09 | ||
Bitcoin PLN | Investing.com | 102.338 | 101.255 | 103.012 | 101.396 | +1,07% | 0,02K | 07:55:12 | ||
Bitcoin MYR | Investing.com | 100.108 | 100.399 | 101.049 | 100.108 | -0,29% | 0,02K | 07:55:26 | ||
BTC/MYR | Luno | 100.108 | 100.399 | 100.108 | 100.108 | -0,29% | 0,02K | 07:55:24 | ||
BTC/PLN | Zonda (BitBay) | 102.186 | 101.255 | 103.200 | 100.518 | +0,92% | 0,02K | 07:55:35 | ||
BTC/PLN | EXMO | 102.685,3 | 101.356,6 | 107.134,4 | 97.959,8 | +1,31% | 0,01K | 07:55:06 | ||
BTC/RUB | EXMO | 1.694.821 | 1.672.001 | 1.714.888 | 1.650.000 | +1,36% | 0,00K | 07:55:34 | ||
BTC/INR | Bitbns | 2.152.780 | 2.200.003 | 2.220.967 | 2.150.003 | -2,15% | 0,00K | 07:53:45 | ||
Bitcoin RUB | Investing.com | 1.694.821 | 1.672.001 | 1.705.000 | 1.685.000 | +1,36% | 0,00K | 07:54:55 | ||
Bitcoin INR | Investing.com | 2.152.781 | 2.200.003 | 2.220.967 | 2.152.781 | -2,15% | 0,00K | 07:31:07 | ||
BTC/CAD | Kraken | 31.193,6 | 31.285,8 | 31.381,9 | 31.163,0 | -0,29% | 0,00K | 07:55:31 | ||
BTC/THB | Satang Pro | 778.401 | 772.001 | 785.000 | 770.000 | +0,83% | 0,00K | 07:52:11 | ||
Bitcoin ILS | Investing.com | 79.947 | 79.845 | 80.468 | 79.827 | +0,13% | 0 | 07:55:04 | ||
BTC/SGD | Liquid | 21.000,0 | 21.000,0 | 28.888,9 | 20.888,9 | 0,00% | 0 | 02:00:01 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:01 | ||
BTC/CHF | Kraken | 21.612,1 | 21.528,8 | 21.762,4 | 21.612,1 | +0,39% | 0 | 07:55:36 | ||
BTC/IDR | Luno | 352.009.000 | 353.446.016 | 352.009.000 | 352.009.000 | -0,41% | 0 | 07:45:26 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 02:00:01 | ||
BTC/UGX | Luno | 93.638.000 | 91.000.000 | 93.638.000 | 93.638.000 | +2,90% | 0 | 07:34:41 | ||
BTC/HKD | Liquid | 132.412 | 129.200 | 233.000 | 129.347 | +2,49% | 0 | 10:39:50 | ||
BTC/XAU | Synthetic | 12,4970 | 12,2708 | 12,5785 | 12,4783 | +1,84% | 0 | 07:55:01 | ||
BTC/JPY | Liquid | 2.600.000 | 2.600.000 | 3.952.999 | 2.300.000 | 0,00% | 0 | 07:55:35 | ||
BTC/ETH | Synthetic | 14,12 | 14,33 | 14,14 | 14,07 | -1,45% | 0 | 07:55:28 | ||
BTC/INR | Synthetic | 1.916.542 | 1.934.495 | 1.929.035 | 1.913.668 | -0,93% | 0 | 07:55:02 | ||
Bitcoin SEK | Investing.com | 245.604 | 244.530 | 247.205 | 245.236 | +0,44% | 0 | 07:55:03 | ||
BTC/ZAR | Synthetic | 407.396 | 402.303 | 410.052 | 406.786 | +1,27% | 0 | 07:55:02 | ||
BTC/MXN | Synthetic | 442.058 | 438.866 | 444.940 | 441.395 | +0,73% | 0 | 07:55:02 | ||
BTC/SAR | Synthetic | 87.453 | 88.229 | 88.023 | 87.322 | -0,88% | 0 | 07:55:02 | ||
Bitcoin CHF | Investing.com | 21.612,1 | 21.528,8 | 21.762,4 | 21.612,1 | +0,39% | 0 | 07:51:31 | ||
Bitcoin SGD | Investing.com | 49.501,1 | 78.002,2 | 49.501,1 | 49.501,1 | -36,54% | 0 | 02:00:05 | ||
BTC/SEK | Synthetic | 245.604 | 244.234 | 247.205 | 245.236 | +0,56% | 0 | 07:55:02 | ||
BTC/ILS | Synthetic | 79.947 | 79.845 | 80.468 | 79.827 | +0,13% | 0 | 07:55:02 | ||
BTC/MYR | Synthetic | 99.238 | 100.356 | 99.885 | 99.089 | -1,11% | 0 | 07:55:02 | ||
BTC/VND | Synthetic | 546.564.259 | 551.137.408 | 550.035.178 | 545.813.790 | -0,83% | 0 | 07:55:02 | ||
Bitcoin SAR | Investing.com | 87.453 | 88.248 | 88.023 | 87.322 | -0,90% | 0 | 07:55:07 | ||
Bitcoin VND | Investing.com | 546.564.288 | 551.348.480 | 550.035.200 | 545.813.760 | -0,87% | 0 | 07:55:03 | ||
Bitcoin HKD | Investing.com | 132.412 | 129.200 | 132.412 | 132.412 | +2,49% | 0 | 15:06:12 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1,0000 | 0,9998 | 1,0000 | 0,9999 | +0,02% | 728,85M | 07:55:25 | ||
BUSD/USD | Binance | 1,0000 | 0,9998 | 1,0000 | 0,9998 | +0,02% | 711,84M | 07:55:29 | ||
BUSD/USD | LBank | 1,0001 | 0,9998 | 1,0007 | 0,9940 | +0,03% | 17,01M | 07:55:29 | ||
BUSD/INR | Bitbns | 92,00 | 93,29 | 95,35 | 92,00 | -1,38% | 47,67K | 07:51:43 | ||
BUSD/CAD | Synthetic | 1,3399 | 1,3325 | 1,3399 | 1,3399 | +0,55% | 07:00:45 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1.650,27 | 1.643,76 | 1.665,84 | 1.646,11 | +0,40% | 467,83K | 07:55:27 | ||
ETH/USD | Binance | 1.650,26 | 1.640,33 | 1.676,00 | 1.625,93 | +0,61% | 444,27K | 07:55:14 | ||
Ethereum BTC | Investing.com | 0,070808 | 0,069886 | 0,071064 | 0,070729 | +1,32% | 77,88K | 07:55:09 | ||
ETH/BTC | Binance | 0,070808 | 0,069755 | 0,071269 | 0,069724 | +1,51% | 75,84K | 07:55:08 | ||
Ethereum Euro | Investing.com | 1.528,51 | 1.506,32 | 1.543,01 | 1.525,33 | +1,47% | 19,66K | 07:54:40 | ||
Ethereum KRW | Investing.com | 2.085.609 | 2.062.674 | 2.098.000 | 2.080.475 | +1,11% | 15,79K | 07:55:29 | ||
ETH/USD | Huobi | 1.650,45 | 1.643,92 | 1.675,40 | 1.626,72 | +0,40% | 14,48K | 07:55:31 | ||
ETH/EUR | Binance | 1.529,17 | 1.510,10 | 1.549,15 | 1.495,90 | +1,26% | 12,25K | 07:55:28 | ||
ETH/USD | Bitfinex | 1.650,30 | 1.643,60 | 1.676,00 | 1.625,60 | +0,41% | 9,08K | 07:55:20 | ||
ETH/KRW | Bithumb | 2.085.000 | 2.057.000 | 2.101.000 | 2.070.000 | -0,76% | 6,18K | 07:55:24 | ||
ETH/KRW | Upbit | 2.086.000 | 2.063.000 | 2.099.000 | 2.080.000 | +1,11% | 5,40K | 07:55:23 | ||
ETH/KRW | Coinone | 2.086.000 | 2.065.000 | 2.101.000 | 2.047.000 | +1,02% | 4,21K | 07:54:03 | ||
ETH/EUR | Coinbase Pro | 1.527,33 | 1.509,02 | 1.547,49 | 1.497,24 | +1,21% | 3,67K | 07:54:47 | ||
ETH/EUR | BitStamp | 1.527,50 | 1.509,10 | 1.547,90 | 1.496,10 | +1,22% | 3,43K | 07:55:16 | ||
Ethereum TRY | Investing.com | 31.503,2 | 31.399,3 | 31.777,0 | 31.435,4 | +0,33% | 3,24K | 07:55:22 | ||
ETH/UAH | EXMO | 65.019,4 | 65.157,9 | 66.129,3 | 64.250,0 | -0,21% | 2,25K | 07:55:36 | ||
ETH/LTC | EXMO | 16,7281 | 16,5704 | 16,8671 | 16,4264 | +0,95% | 2,05K | 07:55:24 | ||
ETH/GBP | Binance | 1.367,35 | 1.346,10 | 1.385,00 | 1.338,00 | +1,58% | 1,79K | 07:55:31 | ||
ETH/GBP | Coinbase Pro | 1.368,29 | 1.345,72 | 1.385,79 | 1.336,91 | +1,68% | 1,76K | 07:52:58 | ||
ETH/TRY | Bitexen | 31.505,6 | 31.377,0 | 31.986,9 | 31.095,2 | +0,41% | 1,70K | 07:55:33 | ||
Ethereum AUD | Investing.com | 2.383,21 | 2.329,43 | 2.402,48 | 2.378,76 | +2,31% | 1,43K | 07:54:46 | ||
ETH/BTC | Poloniex | 0,070800 | 0,069870 | 0,071250 | 0,069710 | +1,33% | 1,43K | 07:55:26 | ||
Ethereum THB | Investing.com | 54.635,5 | 54.009,9 | 55.021,8 | 54.576,5 | +1,16% | 1,33K | 07:55:07 | ||
ETH/THB | Bitkub | 54.656,0 | 53.933,3 | 55.350,0 | 53.560,6 | +1,34% | 1,32K | 07:55:36 | ||
ETH/AUD | Binance | 2.383,68 | 2.329,38 | 2.408,93 | 2.311,19 | +2,33% | 1,30K | 07:55:31 | ||
ETH/TRY | BTCTurk | 31.518,0 | 31.388,0 | 31.966,0 | 31.137,0 | +0,41% | 1,10K | 07:55:16 | ||
ETH/BTC | Huobi | 0,070790 | 0,069868 | 0,071244 | 0,069745 | +1,32% | 0,62K | 07:55:31 | ||
ETH/TRY | Paribu | 31.410,01 | 31.414,58 | 31.990,00 | 31.112,00 | -0,01% | 0,43K | 07:55:15 | ||
Ethereum ZAR | Investing.com | 29.141,0 | 28.419,0 | 29.297,0 | 29.105,0 | +2,54% | 0,43K | 07:49:21 | ||
ETH/ZAR | Luno | 29.141,0 | 28.474,0 | 29.141,0 | 29.141,0 | +2,34% | 0,43K | 07:55:35 | ||
ETH/RUB | EXMO | 119.936 | 117.777 | 120.600 | 116.734 | +1,83% | 0,34K | 07:55:29 | ||
Ethereum RUB | Investing.com | 119.936 | 117.777 | 120.411 | 119.380 | +1,83% | 0,34K | 07:55:29 | ||
ETH/EUR | Kraken | 1.527,52 | 1.508,39 | 1.541,97 | 1.525,01 | +1,27% | 0,31K | 07:51:04 | ||
ETH/DAI | HitBTC | 1.650,08 | 1.643,69 | 1.674,67 | 1.629,18 | +0,39% | 0,27K | 07:55:28 | ||
Ethereum PLN | Investing.com | 7.227,50 | 7.093,59 | 7.289,76 | 7.198,73 | +1,89% | 0,27K | 07:52:08 | ||
Ethereum MYR | Investing.com | 7.080,00 | 7.018,00 | 7.129,00 | 7.080,00 | +0,88% | 0,23K | 07:54:52 | ||
ETH/MYR | Luno | 7.080,00 | 7.018,00 | 7.080,00 | 7.080,00 | +0,88% | 0,23K | 07:54:53 | ||
ETH/GBP | Bitfinex | 1.369,00 | 1.346,10 | 1.385,50 | 1.335,60 | +1,70% | 0,23K | 07:55:20 | ||
Ethereum JPY | Investing.com | 216.173 | 211.860 | 218.432 | 216.011 | +2,04% | 0,23K | 07:55:21 | ||
ETH/IDR | BTC Indonesia | 24.759.000 | 24.494.000 | 24.990.000 | 24.392.000 | +1,08% | 0,22K | 07:53:27 | ||
Ethereum IDR | Investing.com | 24.759.000 | 24.494.758 | 24.913.000 | 24.759.000 | +1,08% | 0,22K | 07:53:26 | ||
ETH/PLN | Zonda (BitBay) | 7.230,00 | 7.062,02 | 7.290,00 | 7.042,70 | +2,38% | 0,22K | 07:55:24 | ||
Ethereum MXN | Investing.com | 31.313,0 | 30.714,0 | 31.664,0 | 31.258,0 | +1,95% | 0,21K | 07:48:05 | ||
ETH/MXN | Bitso | 31.313,0 | 30.714,0 | 31.704,0 | 30.568,0 | +1,95% | 0,21K | 07:55:26 | ||
ETH/BRL | MercadoBitcoin | 8.520,38 | 8.347,58 | 8.597,76 | 8.317,28 | +2,07% | 0,18K | 07:54:40 | ||
Ethereum INR | Investing.com | 154.500 | 154.486 | 154.800 | 149.500 | +0,01% | 0,17K | 07:47:11 | ||
ETH/INR | Bitbns | 154.500 | 154.800 | 154.800 | 149.500 | -0,19% | 0,17K | 07:53:45 | ||
ETH/JPY | Zaif | 215.995 | 211.895 | 218.715 | 210.635 | +1,93% | 0,14K | 07:41:38 | ||
ETH/AUD | BTC Markets | 2.378,68 | 2.329,72 | 2.408,88 | 2.312,12 | +2,10% | 0,13K | 07:55:36 | ||
ETH/BRL | NovaDAX | 8.495,75 | 8.318,51 | 8.599,97 | 8.256,22 | +2,13% | 0,10K | 07:55:36 | ||
ETH/XRP | CoinField | 4.043,0222 | 3.989,4785 | 4.093,2160 | 4.000,9377 | +1,34% | 0,09K | 07:53:01 | ||
Ethereum CAD | Investing.com | 2.210,71 | 2.197,08 | 2.235,39 | 2.187,87 | +0,62% | 0,08K | 07:47:56 | ||
ETH/JPY | Bitfinex | 216.490 | 211.430 | 219.510 | 209.780 | +2,39% | 0,08K | 07:55:20 | ||
ETH/CAD | CoinField | 2.210,90 | 2.197,42 | 2.240,74 | 2.185,57 | +0,61% | 0,08K | 07:53:18 | ||
ETH/PLN | EXMO | 7.217,01 | 7.277,64 | 7.488,28 | 7.100,50 | -0,83% | 0,05K | 07:55:27 | ||
ETH/THB | Satang Pro | 54.020,0 | 53.900,0 | 55.500,0 | 53.435,5 | +0,22% | 0,02K | 07:48:26 | ||
ETH/CAD | Kraken | 2.208,99 | 2.188,71 | 2.226,38 | 2.206,30 | +0,93% | 0,01K | 07:55:33 | ||
ETH/NGN | Luno | 1.247.110 | 1.226.359 | 1.247.110 | 1.247.110 | +1,69% | 0,00K | 07:55:12 | ||
ETH/IDR | Luno | 24.817.000 | 24.600.000 | 24.817.000 | 24.817.000 | +0,88% | 0 | 06:33:20 | ||
ETH/JPY | Liquid | 185.686 | 185.686 | 318.613 | 176.843 | 0,00% | 0 | 02:00:00 | ||
ETH/CNY | Synthetic | 11.179,8 | 11.064,0 | 11.286,3 | 11.152,5 | +1,05% | 0 | 07:55:27 | ||
ETH/ILS | Synthetic | 5.660,45 | 5.569,97 | 5.714,34 | 5.646,63 | +1,62% | 0 | 07:55:02 | ||
ETH/HKD | Liquid | 10.084,2 | 9.871,6 | 29.062,0 | 9.387,1 | +2,15% | 0 | 10:40:16 | ||
ETH/INR | Synthetic | 135.696 | 134.950 | 136.988 | 135.365 | +0,55% | 0 | 07:55:02 | ||
ETH/ZAR | Synthetic | 28.844,8 | 28.064,5 | 29.119,4 | 28.774,3 | +2,78% | 0 | 07:55:02 | ||
ETH/MXN | Synthetic | 31.298,9 | 30.615,1 | 31.596,9 | 31.222,5 | +2,23% | 0 | 07:55:02 | ||
ETH/SAR | Synthetic | 6.191,91 | 6.154,81 | 6.250,86 | 6.176,79 | +0,60% | 0 | 07:55:02 | ||
ETH/SEK | Synthetic | 17.389,4 | 17.037,6 | 17.555,0 | 17.347,0 | +2,06% | 0 | 07:55:02 | ||
ETH/MYR | Synthetic | 7.026,34 | 7.000,81 | 7.093,23 | 7.009,18 | +0,36% | 0 | 07:55:02 | ||
ETH/XAU | Synthetic | 0,88482 | 0,85600 | 0,89325 | 0,88266 | +3,37% | 0 | 07:55:01 | ||
ETH/VND | Synthetic | 38.699.226 | 38.469.160 | 39.067.659 | 38.604.713 | +0,60% | 0 | 07:55:02 | ||
Ethereum CNY | Investing.com | 11.179,8 | 11.088,5 | 11.286,3 | 11.152,5 | +0,82% | 0 | 07:55:33 | ||
Ethereum HKD | Investing.com | 10.084,195 | 9.871,599 | 10.084,195 | 10.084,195 | +2,15% | 0 | 15:06:12 | ||
Ethereum SAR | Investing.com | 6.191,91 | 6.167,91 | 6.250,86 | 6.176,79 | +0,39% | 0 | 07:55:03 | ||
ETH/SGD | Liquid | 1.796,00 | 1.796,00 | 1.795,00 | 1.185,00 | 0,00% | 0 | 02:00:00 | ||
Ethereum ILS | Investing.com | 5.660,45 | 5.592,55 | 5.714,34 | 5.646,63 | +1,21% | 0 | 07:55:06 | ||
Ethereum VND | Investing.com | 38.699.228 | 38.550.776 | 39.067.660 | 38.604.712 | +0,39% | 0 | 07:55:07 | ||
Ethereum SEK | Investing.com | 17.389,4 | 17.090,9 | 17.555,0 | 17.347,0 | +1,75% | 0 | 07:55:03 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 0,9999 | 0,9998 | 0,9999 | 0,9998 | 0,00% | 26,40M | 07:55:19 | ||
USDC/USD | Huobi | 0,9999 | 0,9999 | 1,0004 | 0,9995 | 0,00% | 16,78M | 07:55:20 | ||
USDC/USD | OKX | 0,9998 | 0,9998 | 0,9998 | 0,9997 | 0,00% | 9,46M | 07:55:34 | ||
USDC/EUR | Kraken | 0,9259 | 0,9177 | 0,9265 | 0,9259 | +0,89% | 412,91K | 07:54:35 | ||
USDC/USD | Kraken | 0,9999 | 0,9998 | 1,0000 | 0,9999 | 0,01% | 163,26K | 07:39:18 | ||
USDC/INR | Bitbns | 95,75 | 96,00 | 96,96 | 95,75 | -0,26% | 0,01K | 07:55:37 | ||
USD Coin BTC | Investing.com | 0,00004290 | 0,00004235 | 0,00004290 | 0,00004220 | +1,30% | 0 | 07:26:06 | ||
USDC/BTC | Bittrex | 0,00004290 | 0,00004235 | 0,00004290 | 0,00004220 | +1,30% | 0 | 07:55:34 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Shiba Inu | Investing.com | 0,00001378 | 0,00001252 | 0,00001467 | 0,00001270 | +10,06% | 18.049,40B | 07:55:21 | ||
SHIB/USD | Binance | 0,00001378 | 0,00001252 | 0,00001469 | 0,00001225 | +10,06% | 17.842,19B | 07:55:28 | ||
SHIB/TRY | Binance | 0,00026312 | 0,00023896 | 0,00027999 | 0,00023381 | +10,11% | 1.734,89B | 07:55:34 | ||
SHIB/USD | Huobi | 0,00001375 | 0,00001250 | 0,00001468 | 0,00001215 | +10,00% | 207,38B | 07:55:38 | ||
SHIB/BRL | Binance | 0,00007104 | 0,00006369 | 0,00007541 | 0,00006235 | +11,54% | 120,14B | 07:55:29 | ||
SHIB/INR | Bitbns | 0,001247 | 0,001134 | 0,001310 | 0,001134 | +9,96% | 24,06B | 07:54:46 | ||
SHIB/BRL | MercadoBitcoin | 0,00007102 | 0,00006354 | 0,00007497 | 0,00006251 | +11,77% | 21,26B | 07:54:11 | ||
SHIB/EUR | Synthetic | 0,00001275 | 0,00001157 | 0,00001357 | 0,00001177 | +10,21% | 0 | 07:55:30 | ||
SHIB/CAD | Synthetic | 0,00001844 | 0,00001680 | 0,00001962 | 0,00001703 | +9,79% | 07:55:31 |
Nimi | Pörssi | Viimeinen | Avoin | Ylin | Alin | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0,40840 | 0,41232 | 0,41219 | 0,40764 | -0,95% | 357,23M | 07:55:25 | ||
XRP/USD | Binance | 0,40840 | 0,41230 | 0,41370 | 0,40540 | -0,95% | 268,03M | 07:55:16 | ||
XRP KRW | Investing.com | 516,70 | 517,37 | 518,78 | 514,91 | -0,13% | 106,46M | 07:55:34 | ||
XRP/KRW | Upbit | 517,00 | 518,00 | 520,00 | 515,00 | -0,19% | 63,15M | 07:55:30 | ||
XRP/MXN | Bitso | 7,7540 | 7,7061 | 7,8300 | 7,6402 | +0,62% | 55,67M |