Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Cyber Monday -TARJOUS: jopa 54 %:n ALE – InvestingPro+ LUNASTA TARJOUS
Marihuanaosakkeiden kurssit
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1,180 | 1,190 | 1,140 | -0,010 | -0,84% | 300,72K | 25/11 | ||
| A-Cap Energy | 0,084 | 0,084 | 0,080 | +0,004 | +5,00% | 198,10K | 29/11 | ||
| Abattis Bioceuticals | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 326,86K | 23/11 | ||
| AbbVie | 159,62 | 160,75 | 159,24 | +0,23 | +0,14% | 1,66M | 25/11 | ||
| VIVO Cannabis | 0,0350 | 0,0450 | 0,0350 | 0,0000 | 0,00% | 415,00K | 25/11 | ||
| General Cannabis | 0,1902 | 0,2000 | 0,1902 | -0,0095 | -4,76% | 15,40K | 25/11 | ||
| Kaya Holdings | 0,0641 | 0,0641 | 0,0641 | -0,0134 | -17,29% | 1,10K | 25/11 | ||
| Altria | 44,74 | 45,15 | 44,65 | -0,28 | -0,62% | 2,73M | 25/11 | ||
| Americann | 0,18 | 0,20 | 0,18 | 0,00 | 0,00% | 0 | 23/11 | ||
| Amphenol | 80,34 | 80,68 | 79,73 | +0,27 | +0,34% | 793,69K | 25/11 | ||
| Arena Pharma | 99,99 | 100,00 | 99,97 | +0,00 | +0,00% | 0 | 10/03 | ||
| Aurora Cannabis | 1,780 | 1,800 | 1,740 | 0,000 | 0,00% | 1,27M | 25/11 | ||
| Vapor Group Inc | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 02/11 | ||
| Axim Biotech | 0,05 | 0,05 | 0,05 | 0,01 | 25,00% | 14,76K | 25/11 | ||
| Hexo | 0,2200 | 0,2300 | 0,2200 | -0,0050 | -2,22% | 310,53K | 25/11 | ||
| Blue Line Protection | 0,1302 | 0,1401 | 0,1302 | -0,0198 | -13,20% | 0,44K | 23/11 | ||
| Cannabis Sativa | 0,05 | 0,05 | 0,05 | 0,00 | 0,84% | 1,32K | 25/11 | ||
| Cannagrow | 0,029 | 0,039 | 0,028 | -0,001 | -2,47% | 12,53K | 25/11 | ||
| CV Sciences | 0,0350 | 0,0350 | 0,0336 | +0,0009 | +2,73% | 6,10K | 25/11 | ||
| CannTrust | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1,04K | 25/11 | ||
| Cara Therapeutic | 11,19 | 11,21 | 10,74 | +0,12 | +1,08% | 119,58K | 25/11 | ||
| Cgrowth Capital Inc | 0,0332 | 0,0340 | 0,0301 | -0,0012 | -3,49% | 1,79M | 25/11 | ||
| Corbus Pharmaceuticals Holding | 0,1150 | 0,1285 | 0,1135 | 0,0000 | 0,00% | 994,88K | 25/11 | ||
| Costa Group Holdings Ltd | 2,690 | 2,770 | 2,670 | -0,090 | -3,24% | 1,09M | 07:10:48 | ||
| Cronos | 3,130 | 3,140 | 3,050 | +0,060 | +1,95% | 494,53K | 25/11 | ||
| Digipath | 0,009 | 0,009 | 0,008 | 0,001 | 12,50% | 100,03K | 25/11 | ||
| Endexx Corp | 0,059 | 0,059 | 0,050 | 0,001 | 1,72% | 13,32K | 25/11 | ||
| Enertopia Corporatio | 0,0429 | 0,0429 | 0,0429 | +0,0033 | +8,33% | 0,50K | 25/11 | ||
| GB Sciences | 0,0256 | 0,0256 | 0,0256 | -0,0004 | -1,54% | 0,50K | 25/11 | ||
| Greengro Tech | 0,0024 | 0,0025 | 0,0023 | +0,0001 | +4,35% | 352,63K | 25/11 | ||
| Grow Capital | 0,00170 | 0,00170 | 0,00160 | +0,00000 | +0,00% | 0 | 16/11 | ||
| Growlife Inc | 0,069 | 0,075 | 0,068 | +0,003 | +3,96% | 29,05K | 25/11 | ||
| Terracom | 0,780 | 0,780 | 0,755 | +0,010 | +1,30% | 5,26M | 07:10:48 | ||
| Delivra Health Brands | 0,0300 | 0,0300 | 0,0250 | 0,0000 | 0,00% | 172,30K | 25/11 | ||
| Hemp Inc | 0,0003 | 0,0004 | 0,0003 | -0,0001 | -25,00% | 127,61M | 25/11 | ||
| CLS Holdings USA | 0,060 | 0,079 | 0,060 | -0,019 | -24,05% | 1,51K | 25/11 | ||
| India Globalization | 0,4194 | 0,4319 | 0,4151 | +0,0030 | +0,72% | 39,03K | 25/11 | ||
| Innovative Industrial Properties | 118,85 | 118,85 | 117,00 | +2,17 | +1,86% | 59,78K | 25/11 | ||
| Auxly Cannabis | 0,0200 | 0,0250 | 0,0200 | -0,0050 | -20,00% | 923,55K | 25/11 | ||
| Goodbody Health | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 0 | 17/08 | ||
| Massroots | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 25/02 | ||
| Mcig Inc | 0,009 | 0,010 | 0,003 | -0,002 | -15,00% | 258,59K | 25/11 | ||
| Medical Marijuana, I | 0,0105 | 0,0115 | 0,0105 | -0,0002 | -1,87% | 2,85M | 25/11 | ||
| Medicine Man Tech | 1,950 | 1,970 | 1,850 | 0,000 | 0,00% | 20,22K | 25/11 | ||
| Neptune | 1,97 | 2,07 | 1,91 | 0,00 | 0,00% | 0 | 15/08 | ||
| Mativ Holdings | 21,15 | 21,24 | 20,58 | +0,53 | +2,57% | 253,46K | 25/11 | ||
| Scotts Miracle-Gro | 55,55 | 56,00 | 54,51 | -0,17 | -0,31% | 385,68K | 25/11 | ||
| Seven West | 0,405 | 0,420 | 0,405 | -0,010 | -2,41% | 1,45M | 07:10:48 | ||
| EVIO | 0,0001 | 0,0001 | 0,0000 | 0,0000 | 0,00% | 6,66M | 25/11 | ||
| Soon Mining | 0,200 | 0,200 | 0,170 | 0,000 | 0,00% | 0 | 27/10 | ||
| Surna | 0,0523 | 0,0540 | 0,0480 | 0,0000 | 0,00% | 0 | 21/01 | ||
| Teradyne | 92,59 | 93,70 | 92,58 | -1,33 | -1,42% | 530,29K | 25/11 | ||
| Unrivaled Brands | 0,0275 | 0,0280 | 0,0265 | +0,0003 | +1,10% | 68,10K | 25/11 | ||
| Terrascend | 2,4700 | 2,5800 | 2,4000 | -0,0300 | -1,20% | 27,20K | 25/11 | ||
| Tilray | 3,85 | 3,86 | 3,73 | +0,07 | +1,85% | 6,84M | 25/11 | ||
| American Green | 0,0013 | 0,0014 | 0,0012 | -0,0001 | -7,14% | 11,11M | 25/11 | ||
| Turning Point Brands | 21,27 | 21,83 | 21,25 | -0,47 | -2,16% | 47,32K | 25/11 | ||
| Two Rivers Water | 0,0017 | 0,0017 | 0,0017 | +0,0000 | +0,00% | 0 | 17/08 | ||
| Ubiquitech Software | 0,0001 | 0,0001 | 0,0000 | 0,0000 | 0,00% | 6,91M | 25/11 | ||
| Heritage Cannabis | 0,0300 | 0,0350 | 0,0300 | -0,0050 | -14,29% | 279,80K | 25/11 | ||
| United Cannabis | 0,0000 | 0,0001 | 0,0000 | 0,0000 | 0,00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0,0002 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 131,18K | 25/11 | ||
| Universal | 57,33 | 57,83 | 57,18 | +0,14 | +0,24% | 25,31K | 25/11 | ||
| Vector | 10,88 | 10,99 | 10,85 | -0,06 | -0,55% | 188,40K | 25/11 | ||
| Village Farms | 8,12 | 8,48 | 7,93 | +0,00 | +0,00% | 0 | 31/12 | ||
| Decibel Cannabis | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 3,02K | 25/11 | ||
| Zynerba Pharma | 0,560 | 0,584 | 0,510 | +0,026 | +4,77% | 183,86K | 25/11 | ||
| Body Mind | 0,1000 | 0,1000 | 0,1000 | 0,0000 | 0,00% | 19,00K | 25/11 |