Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Marihuanaosakkeiden kurssit
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1,770 | 1,790 | 1,690 | +0,070 | +4,12% | 402,35K | 19:55:24 | ||
| A-Cap Energy | 0,082 | 0,084 | 0,081 | -0,002 | -2,38% | 611,06K | 09:10:49 | ||
| Abattis Bioceuticals | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 16/05 | ||
| AbbVie | 151,05 | 152,99 | 149,82 | +1,94 | +1,30% | 1,94M | 19:55:07 | ||
| VIVO Cannabis | 0,0550 | 0,0550 | 0,0500 | +0,0050 | +10,00% | 78,50K | 17:27:00 | ||
| General Cannabis | 0,2925 | 0,3000 | 0,2900 | -0,0124 | -4,05% | 14,43K | 19:16:00 | ||
| Kaya Holdings | 0,1323 | 0,1323 | 0,1300 | +0,0302 | +29,58% | 0,30K | 16:30:00 | ||
| Altria | 53,50 | 53,89 | 52,74 | +0,57 | +1,08% | 3,65M | 19:55:08 | ||
| Americann | 0,35 | 0,35 | 0,30 | +0,01 | +4,18% | 2,18K | 19:02:00 | ||
| Amphenol | 68,21 | 69,23 | 68,15 | -0,78 | -1,13% | 1,37M | 19:55:22 | ||
| Arena Pharma | 99,99 | 100,00 | 99,97 | +0,00 | +0,00% | 0 | 10/03 | ||
| Aurora Cannabis | 3,310 | 3,440 | 3,280 | +0,040 | +1,22% | 1,02M | 19:55:00 | ||
| Vapor Group Inc | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 12/01 | ||
| Axim Biotech | 0,07 | 0,08 | 0,07 | -0,00 | -3,42% | 291,33K | 19:06:00 | ||
| Hexo | 0,3250 | 0,3450 | 0,3250 | +0,0050 | +1,56% | 1,30M | 19:45:00 | ||
| Blue Line Protection | 0,1600 | 0,1600 | 0,1500 | +0,0100 | +6,67% | 67,07K | 19:34:00 | ||
| Cannabis Sativa | 0,14 | 0,14 | 0,13 | 0,01 | 0,00% | 152,99K | 19:16:00 | ||
| Cannagrow | 0,017 | 0,017 | 0,017 | -0,003 | -15,42% | 2,00K | 16:30:00 | ||
| CV Sciences | 0,0430 | 0,0492 | 0,0420 | -0,0015 | -3,27% | 147,70K | 19:35:00 | ||
| CannTrust | 0,0100 | 0,0201 | 0,0100 | 0,0000 | 0,00% | 0 | 24/05 | ||
| Cara Therapeutic | 8,06 | 8,18 | 7,89 | -0,21 | -2,48% | 216,95K | 19:54:36 | ||
| Cgrowth Capital Inc | 0,0118 | 0,0118 | 0,0101 | +0,0013 | +12,76% | 1,55M | 18:50:00 | ||
| Corbus Pharmaceuticals Holding | 0,3000 | 0,3250 | 0,3000 | -0,0108 | -3,47% | 392,02K | 19:53:55 | ||
| Costa Group Holdings Ltd | 3,160 | 3,190 | 2,910 | +0,250 | +8,59% | 3,28M | 09:10:49 | ||
| Cronos | 3,013 | 3,129 | 3,000 | -0,017 | -0,55% | 779,55K | 19:52:59 | ||
| Digipath | 0,016 | 0,016 | 0,016 | +0,002 | +12,14% | 0,60K | 16:55:00 | ||
| Endexx Corp | 0,030 | 0,030 | 0,028 | 0,000 | 0,00% | 27,55K | 19:22:00 | ||
| Enertopia Corporatio | 0,0440 | 0,0440 | 0,0440 | +0,0058 | +15,18% | 5,00K | 17:40:00 | ||
| GB Sciences | 0,0250 | 0,0260 | 0,0226 | -0,0022 | -7,95% | 95,17K | 18:43:00 | ||
| Greengro Tech | 0,0050 | 0,0052 | 0,0048 | +0,0002 | +4,17% | 125,20K | 17:43:00 | ||
| Grow Capital | 0,00130 | 0,00130 | 0,00130 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Growlife Inc | 0,017 | 0,019 | 0,015 | -0,001 | -2,94% | 300,25K | 18:18:00 | ||
| Terracom | 0,790 | 0,805 | 0,760 | 0,000 | 0,00% | 5,15M | 09:10:49 | ||
| Harvest One Cannabis | 0,0450 | 0,0450 | 0,0350 | +0,0050 | +12,50% | 18,00K | 18:07:00 | ||
| Hemp Inc | 0,0010 | 0,0011 | 0,0010 | 0,0000 | 0,00% | 26,33M | 19:39:00 | ||
| CLS Holdings USA | 0,078 | 0,078 | 0,078 | +0,000 | +0,00% | 0 | 24/05 | ||
| India Globalization | 0,4455 | 0,4583 | 0,4370 | +0,0105 | +2,41% | 36,69K | 19:52:08 | ||
| Innovative Industrial Properties | 125,91 | 126,90 | 122,34 | +1,79 | +1,44% | 82,22K | 19:52:41 | ||
| Auxly Cannabis | 0,1250 | 0,1300 | 0,1200 | 0,0000 | 0,00% | 440,22K | 18:56:00 | ||
| Goodbody Health | 0,035 | 0,035 | 0,035 | -0,005 | -12,50% | 87,68K | 18:13:00 | ||
| Massroots | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 25/02 | ||
| Mcig Inc | 0,021 | 0,021 | 0,018 | 0,001 | 0,00% | 190,38K | 19:37:00 | ||
| Medical Marijuana, I | 0,0156 | 0,0166 | 0,0155 | -0,0007 | -4,29% | 3,18M | 19:38:00 | ||
| Medicine Man Tech | 1,350 | 1,380 | 1,300 | +0,015 | +1,12% | 48,18K | 19:26:00 | ||
| Neptune Wellness Solutions | 0,17 | 0,19 | 0,18 | 0,00 | 0,00% | 0 | 24/05 | ||
| Schweitzer-Mauduit | 26,57 | 26,95 | 26,50 | +0,04 | +0,15% | 55,07K | 19:54:08 | ||
| Scotts Miracle-Gro | 88,74 | 90,47 | 87,58 | -0,34 | -0,38% | 223,72K | 19:50:01 | ||
| Seven West | 0,575 | 0,645 | 0,575 | -0,050 | -8,00% | 8,51M | 09:10:49 | ||
| EVIO | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3,71M | 18:02:00 | ||
| Soon Mining | 0,200 | 0,200 | 0,170 | 0,000 | 0,00% | 0 | 27/10 | ||
| Surna | 0,0523 | 0,0540 | 0,0480 | 0,0000 | 0,00% | 0 | 21/01 | ||
| Teradyne | 98,18 | 100,40 | 98,13 | -1,01 | -1,02% | 598,73K | 19:55:00 | ||
| Unrivaled Brands | 0,0930 | 0,0948 | 0,0891 | -0,0003 | -0,27% | 186,48K | 19:36:00 | ||
| Terrascend | 4,7700 | 4,9900 | 4,7700 | -0,1300 | -2,65% | 67,99K | 19:36:00 | ||
| Tilray | 4,32 | 4,41 | 4,26 | +0,06 | +1,44% | 10,45M | 19:55:13 | ||
| American Green | 0,0027 | 0,0028 | 0,0027 | 0,0001 | 0,00% | 2,53M | 19:39:00 | ||
| Turning Point Brands | 28,27 | 28,60 | 27,00 | +0,92 | +3,34% | 25,98K | 19:54:48 | ||
| Two Rivers Water | 0,0010 | 0,0010 | 0,0009 | +0,0000 | +0,00% | 0 | 24/05 | ||
| Ubiquitech Software | 0,0002 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 48,89M | 19:25:00 | ||
| Heritage Cannabis | 0,0450 | 0,0500 | 0,0450 | 0,0000 | 0,00% | 0 | 02/03 | ||
| United Cannabis | 0,0000 | 0,0001 | 0,0000 | 0,0000 | 0,00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0,0002 | 0,0003 | 0,0002 | 0,0000 | 0,00% | 4,48K | 17:59:00 | ||
| Universal | 62,52 | 63,15 | 61,50 | +0,75 | +1,21% | 30,37K | 19:54:36 | ||
| Vector | 12,15 | 12,26 | 11,90 | +0,23 | +1,94% | 191,46K | 19:53:53 | ||
| Village Farms | 8,12 | 8,48 | 7,93 | +0,00 | +0,00% | 0 | 31/12 | ||
| Decibel Cannabis | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 16,00K | 18:24:00 | ||
| Zynerba Pharma | 0,901 | 0,986 | 0,890 | -0,021 | -2,29% | 73,61K | 19:50:27 | ||
| Body Mind | 0,1750 | 0,1850 | 0,1750 | 0,0000 | 0,00% | 3,50K | 19:21:00 |