Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Rahastot
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔍 PIKATARJOUS: 55 % alennusta InvestingPro-tilauksesta | Katso, mistä muut jäävät paitsi ja treidaa itsevarmasti.
Hyödynnä tarjous
Maailman ADR:t
Alankomaat
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5,26 | 5,30 | 5,20 | -0,14 | -2,59% | 19,95M | 14/09 | ||
| Nebius NV | 212,19 | 219,32 | 203,87 | -12,36 | -5,50% | 13,73M | 14/09 | ||
| STMicroelectronics ADR | 47,78 | 48,57 | 47,65 | -3,73 | -7,24% | 9,72M | 14/09 | ||
| Aegon ADR | 9,060 | 9,085 | 8,980 | 0,000 | 0,00% | 5,19M | 14/09 | ||
| NXP | 224,23 | 230,87 | 223,96 | -12,39 | -5,24% | 4,66M | 14/09 | ||
| JBS NV | 12,51 | 12,85 | 12,48 | -0,08 | -0,64% | 4,41M | 14/09 | ||
| Elastic | 85,11 | 85,97 | 83,04 | +1,72 | +2,06% | 2,37M | 14/09 | ||
| ING ADR | 36,96 | 37,14 | 36,55 | -0,31 | -0,83% | 2,12M | 14/09 | ||
| ASML ADR | 1.575,15 | 1.610,41 | 1.572,84 | -123,15 | -7,25% | 1,97M | 14/09 | ||
| Qiagen NV | 41,88 | 42,94 | 41,74 | -0,62 | -1,46% | 2,04M | 14/09 | ||
| Ferrovial | 54,620 | 54,690 | 53,910 | -1,530 | -2,72% | 1,85M | 14/09 | ||
| Prosus ADR | 8,31 | 8,35 | 8,24 | +0,04 | +0,48% | 1,46M | 14/09 | ||
| NewAmsterdam Pharma | 22,360 | 22,960 | 22,340 | -0,440 | -1,93% | 1,08M | 14/09 | ||
| Magnum Ice Cream | 19,91 | 20,04 | 19,75 | +0,26 | +1,32% | 815,33K | 14/09 | ||
| Koninklijke Philips ADR | 25,08 | 25,18 | 24,90 | +0,49 | +1,99% | 867,56K | 14/09 | ||
| Adyen | 10,98 | 11,07 | 10,68 | +0,30 | +2,81% | 637,87K | 14/09 | ||
| Uniqure NV | 44,930 | 45,750 | 44,050 | +0,420 | +0,94% | 709,63K | 14/09 | ||
| ProQR Therapeutics NV | 1,860 | 1,880 | 1,811 | 0,000 | 0,00% | 630,05K | 14/09 | ||
| Koninklijke ADR | 4,870 | 4,890 | 4,820 | +0,090 | +1,88% | 455,45K | 14/09 | ||
| Airbus Group NV | 56,38 | 56,64 | 55,82 | -1,22 | -2,12% | 302,13K | 14/09 |
Arabiemiirikunnat
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 1,59 | 1,67 | 1,58 | -0,09 | -5,36% | 598,78K | 14/09 | ||
| Swvl Holdings | 5,510 | 7,264 | 5,310 | -1,605 | -22,56% | 555,03K | 14/09 | ||
| Kyivstar | 13,66 | 13,96 | 13,49 | +0,05 | +0,37% | 310,47K | 14/09 | ||
| Yalla | 5,480 | 5,520 | 5,440 | -0,020 | -0,36% | 245,87K | 14/09 | ||
| Micropolis Holding | 0,81 | 0,92 | 0,81 | -0,09 | -10,00% | 175,11K | 14/09 | ||
| VEON | 68,8200 | 69,1800 | 67,2228 | +0,9500 | +1,40% | 255,47K | 14/09 | ||
| Apimeds | 2,09 | 2,39 | 2,03 | -0,02 | -0,95% | 29,82K | 14/09 | ||
| Anghami De | 3,290 | 3,507 | 3,290 | -0,085 | -2,52% | 17,47K | 14/09 | ||
| M2MMA | 8,0000 | 8,0000 | 8,0000 | -8,0000 | -50,00% | 0,21K | 14/09 | ||
| Brooge Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 12/05 | ||
| 3Power Energy | 0,0025 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 0 | 26/05 | ||
| Lytus Technologies Holdings Ptv | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 0 | 03/09 | ||
| Iris Acquisition II Unt | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0 | 10/09 | ||
| Iris Acquisition II | 10,08 | 10,08 | 10,08 | +0,08 | +0,80% | 0,12K | 14/09 |
Argentiina
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 56,330 | 57,300 | 55,600 | +0,780 | +1,40% | 1,36M | 14/09 | ||
| Grupo Financiero Galicia ADR | 42,960 | 43,870 | 42,650 | -0,900 | -2,05% | 773,80K | 14/09 | ||
| BBVA Argentina | 14,800 | 14,890 | 14,593 | -0,090 | -0,60% | 389,84K | 14/09 | ||
| Telecom Argentina ADR | 13,800 | 13,840 | 13,010 | +0,550 | +4,15% | 361,65K | 14/09 | ||
| Grupo Supervielle | 8,470 | 8,560 | 8,310 | -0,030 | -0,35% | 371,75K | 14/09 | ||
| Pampa Energia ADR | 86,65 | 88,08 | 85,86 | +0,12 | +0,14% | 323,63K | 14/09 | ||
| Central Puerto | 14,000 | 14,090 | 13,760 | -0,130 | -0,92% | 302,31K | 14/09 | ||
| Loma Negra ADR | 9,610 | 9,720 | 9,550 | -0,140 | -1,44% | 328,80K | 14/09 | ||
| Bioceres Crop | 0,43 | 0,44 | 0,41 | +0,01 | +2,39% | 285,27K | 14/09 | ||
| Transportadora Gas ADR | 29,600 | 30,105 | 29,220 | -0,060 | -0,20% | 242,44K | 14/09 | ||
| IRSA ADR | 15,260 | 15,642 | 15,100 | -0,280 | -1,80% | 215,51K | 14/09 | ||
| Cresud SACIF | 12,120 | 12,210 | 12,010 | -0,020 | -0,16% | 180,73K | 14/09 | ||
| Banco Macro B ADR | 77,02 | 78,28 | 76,47 | -0,80 | -1,03% | 150,28K | 14/09 | ||
| Edenor ADR | 24,380 | 25,307 | 24,050 | -0,100 | -0,41% | 45,62K | 14/09 |
Australia
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 43,170 | 44,355 | 41,770 | -0,660 | -1,51% | 35,15M | 14/09 | ||
| Atlassian Corp Plc | 192,77 | 193,17 | 181,76 | +13,07 | +7,27% | 3,74M | 14/09 | ||
| BHP Group Ltd ADR | 84,74 | 85,34 | 83,36 | -2,41 | -2,77% | 3,07M | 14/09 | ||
| Woodside Energy | 23,74 | 23,87 | 23,59 | +0,05 | +0,21% | 828,44K | 14/09 | ||
| Telix Pharmaceuticals ADR | 11,78 | 12,23 | 11,67 | +0,49 | +4,34% | 630,49K | 14/09 | ||
| Globavend Holdings | 1,050 | 1,190 | 1,030 | +0,040 | +3,96% | 603,03K | 14/09 | ||
| Arafura Resources Ltd | 0,1333 | 0,1500 | 0,1200 | -0,0065 | -4,65% | 533,19K | 14/09 | ||
| Anteris Tech | 8,72 | 8,73 | 8,26 | +0,37 | +4,43% | 551,84K | 14/09 | ||
| Immutep ADR | 0,331 | 0,349 | 0,323 | -0,042 | -11,25% | 509,33K | 14/09 | ||
| GMEX Robotics | 0,45 | 0,47 | 0,44 | -0,03 | -6,24% | 334,16K | 14/09 | ||
| Sonic Healthcare ADR | 13,53 | 13,75 | 13,50 | -0,03 | -0,22% | 285,61K | 14/09 | ||
| Lynas Rare Earths ADR | 9,8800 | 9,9700 | 9,7950 | -0,3300 | -3,23% | 284,51K | 14/09 | ||
| Propanc Biopharma | 0,85000 | 0,91055 | 0,82830 | -0,07100 | -7,71% | 282,88K | 14/09 | ||
| Nova Minerals Corp | 5,90 | 6,05 | 5,87 | -0,24 | -3,91% | 266,30K | 14/09 | ||
| Novonix | 0,09 | 0,11 | 0,07 | 0,00 | 0,00% | 250,45K | 14/09 | ||
| First Graphene | 0,042 | 0,048 | 0,042 | +0,001 | +2,44% | 249,46K | 14/09 | ||
| Wesfarmers ADR | 25,860 | 25,970 | 25,700 | -0,220 | -0,84% | 243,51K | 14/09 | ||
| National Australia Bank ADR | 13,80 | 14,35 | 13,27 | -0,03 | -0,22% | 207,22K | 14/09 | ||
| Tamboran Resources | 37,57 | 39,39 | 37,26 | -1,56 | -3,99% | 220,28K | 14/09 | ||
| Mixed Martial Arts | 0,393 | 0,412 | 0,391 | -0,027 | -6,43% | 205,67K | 14/09 |
Belgia
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 79,82 | 80,21 | 79,60 | +1,59 | +2,03% | 1,82M | 14/09 | ||
| CMB TECH NV | 19,420 | 19,495 | 19,070 | -0,060 | -0,31% | 1,05M | 14/09 | ||
| Lakefront Bio ADR | 26,71 | 27,08 | 26,66 | -0,10 | -0,37% | 249,38K | 14/09 | ||
| Titan America | 14,23 | 14,50 | 14,20 | -0,37 | -2,53% | 276,67K | 14/09 | ||
| Materialise NV | 7,630 | 7,715 | 7,555 | -0,010 | -0,13% | 176,34K | 14/09 | ||
| Nyxoah | 1,60 | 1,62 | 1,54 | +0,06 | +3,90% | 154,44K | 14/09 | ||
| Agomab Therapeutics | 12,28 | 13,29 | 12,20 | -0,78 | -5,97% | 86,19K | 14/09 | ||
| MDxHealth ADR | 0,707 | 0,739 | 0,686 | +0,003 | +0,43% | 85,60K | 14/09 | ||
| UCB ADR | 121,42 | 122,03 | 120,76 | +2,07 | +1,73% | 71,97K | 14/09 | ||
| Umicore ADR | 6,18 | 6,20 | 6,02 | -0,26 | -4,04% | 57,14K | 14/09 | ||
| KBC Groep ADR | 75,63 | 75,91 | 75,00 | -0,86 | -1,12% | 12,84K | 14/09 | ||
| Solvay ADR | 2,940 | 3,010 | 2,935 | -0,010 | -0,34% | 4,38K | 14/09 | ||
| ageas SA/NV | 87,05 | 87,36 | 87,02 | -0,31 | -0,35% | 3,38K | 14/09 | ||
| GBL | 85,1100 | 85,1100 | 85,1100 | +0,8600 | +1,02% | 0,27K | 14/09 | ||
| Ackermans Van Haaren ADR | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0 | 04/09 | ||
| Barco ADR | 4,40 | 4,40 | 4,40 | 0,00 | 0,00% | 0,30K | 08/09 | ||
| NV Bekaert ADR | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 0 | 20/07 | ||
| Evs Broadcast ADR | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0,10K | 08/09 | ||
| Brussel Lambert ADR | 8,74 | 8,74 | 8,74 | 0,00 | 0,00% | 0,16K | 08/09 | ||
| Nyrstar ADR | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 0 | 31/08 |
Brasilia
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14,41 | 14,55 | 14,22 | -0,21 | -1,44% | 48,58M | 14/09 | ||
| Itau Unibanco | 8,230 | 8,270 | 8,040 | -0,100 | -1,20% | 25,47M | 14/09 | ||
| Banco Bradesco | 3,540 | 3,545 | 3,470 | -0,060 | -1,67% | 21,17M | 14/09 | ||
| Vale ADR | 14,61 | 14,82 | 14,60 | -0,62 | -4,07% | 22,27M | 14/09 | ||
| Ambev SA | 3,030 | 3,050 | 3,000 | +0,010 | +0,33% | 15,64M | 14/09 | ||
| Petroleo Brasileiro Petrobras ADR | 21,15 | 21,33 | 20,98 | -0,05 | -0,24% | 13,64M | 14/09 | ||
| SID Nacional ADR | 1,180 | 1,230 | 1,170 | -0,090 | -7,09% | 12,70M | 14/09 | ||
| Gerdau ADR | 4,890 | 5,005 | 4,860 | -0,260 | -5,05% | 11,61M | 14/09 | ||
| Sabesp ADR | 5,220 | 5,255 | 5,040 | -0,070 | -1,32% | 7,53M | 14/09 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19,07 | 19,20 | 18,90 | -0,04 | -0,21% | 5,53M | 14/09 | ||
| Energy of Minas Gerais | 2,150 | 2,170 | 2,110 | -0,050 | -2,27% | 5,48M | 14/09 | ||
| Inter and Co A | 5,58 | 5,61 | 5,43 | -0,13 | -2,28% | 3,91M | 14/09 | ||
| Cosan ADR | 2,73 | 2,81 | 2,72 | -0,12 | -4,21% | 2,69M | 14/09 | ||
| Ultrapar Participacoes | 7,440 | 7,510 | 7,290 | -0,010 | -0,13% | 2,71M | 14/09 | ||
| PagSeguro Digital | 9,93 | 10,04 | 9,81 | -0,19 | -1,88% | 2,74M | 14/09 | ||
| Banco Santander Brasil ADR | 5,950 | 5,960 | 5,850 | -0,070 | -1,16% | 2,53M | 14/09 | ||
| Banco Do Brasil SA | 4,380 | 4,400 | 4,244 | -0,040 | -0,90% | 1,70M | 14/09 | ||
| Suzano Papel ADR | 9,20 | 9,26 | 9,14 | -0,16 | -1,71% | 1,75M | 14/09 | ||
| Embraer ADR | 75,00 | 75,19 | 72,37 | -0,49 | -0,65% | 1,35M | 14/09 | ||
| Telefonica Brasil ADR | 11,890 | 11,900 | 11,540 | +0,040 | +0,34% | 1,37M | 14/09 |
Chile
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 69,73 | 70,58 | 68,34 | -0,15 | -0,21% | 963,25K | 14/09 | ||
| LATAM Airlines ADR | 50,810 | 50,920 | 49,540 | -0,480 | -0,94% | 575,97K | 14/09 | ||
| Enel Chile ADR | 4,310 | 4,320 | 4,230 | -0,070 | -1,60% | 456,79K | 14/09 | ||
| Banco De Chile | 41,43 | 41,60 | 40,25 | -0,29 | -0,70% | 258,40K | 14/09 | ||
| Santander Chile ADR | 34,75 | 34,85 | 33,94 | -0,44 | -1,25% | 253,08K | 14/09 | ||
| Cervecerias ADR | 11,50 | 11,66 | 11,48 | -0,14 | -1,20% | 97,63K | 14/09 | ||
| Embotelladora Andina B ADR | 29,40 | 30,00 | 29,00 | -0,10 | -0,34% | 2,47K | 14/09 | ||
| Embotelladora Andina | 23,40 | 23,83 | 23,40 | -0,87 | -3,58% | 1,15K | 14/09 |
Espanja
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14,740 | 14,810 | 14,539 | -0,220 | -1,47% | 9,66M | 14/09 | ||
| BBVA ADR | 29,100 | 29,225 | 28,740 | -0,450 | -1,52% | 1,14M | 14/09 | ||
| Inditex ADR | 15,54 | 15,64 | 15,48 | -0,10 | -0,64% | 394,10K | 14/09 | ||
| Caixabank ADR | 5,05 | 5,07 | 4,97 | -0,07 | -1,37% | 361,44K | 14/09 | ||
| Grifols ADR | 7,48 | 7,60 | 7,46 | -0,07 | -0,93% | 294,65K | 14/09 | ||
| Naturgy Energy ADR | 6,65 | 6,73 | 6,62 | -0,14 | -2,06% | 292,76K | 14/09 | ||
| Turbo Energy ADR | 1,060 | 1,200 | 1,050 | -0,090 | -7,83% | 274,62K | 14/09 | ||
| Red Electrica ADR | 8,440 | 8,460 | 8,406 | -0,090 | -1,06% | 161,68K | 14/09 | ||
| Repsol SA | 32,76 | 34,16 | 32,03 | -0,94 | -2,79% | 158,29K | 14/09 | ||
| Freightos | 1,140 | 1,190 | 1,100 | -0,050 | -4,20% | 149,82K | 14/09 | ||
| Cellnex Telecom ADR | 14,65 | 14,72 | 14,56 | -0,14 | -0,95% | 133,38K | 14/09 | ||
| ACS Actividades Construccion ADR | 21,34 | 21,40 | 21,01 | -1,36 | -5,99% | 126,96K | 14/09 | ||
| Iberdrola SA | 91,42 | 91,81 | 91,03 | -2,34 | -2,50% | 106,28K | 14/09 | ||
| Amadeus IT Holding SA PK | 63,66 | 63,87 | 63,02 | +0,92 | +1,47% | 58,38K | 14/09 | ||
| Endesa ADR | 23,9 | 24,1 | 23,7 | -0,5 | -2,05% | 29,61K | 14/09 | ||
| Wallbox NV | 3,120 | 3,250 | 3,059 | -0,190 | -5,74% | 14,11K | 14/09 | ||
| Bankinter ADR | 19,29 | 19,31 | 19,07 | -0,34 | -1,73% | 12,25K | 14/09 | ||
| Indra Sistemas SA | 35,38 | 35,39 | 34,68 | +0,89 | +2,58% | 7,81K | 14/09 | ||
| Puig Brands ADR | 10,11 | 10,11 | 9,71 | +0,09 | +0,90% | 2,53K | 14/09 | ||
| Acerinox ADR | 10,1 | 10,1 | 10,1 | -0,1 | -0,98% | 0,54K | 11/09 |
Etelä-Afrikka
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 11,91 | 12,00 | 11,63 | -0,63 | -5,02% | 4,54M | 14/09 | ||
| Harmony Gold Mining | 19,630 | 19,815 | 19,295 | -1,010 | -4,89% | 3,90M | 14/09 | ||
| Gold Fields ADR | 43,120 | 43,630 | 42,620 | -1,980 | -4,39% | 2,79M | 14/09 | ||
| Sasol ADR | 14,50 | 14,80 | 14,45 | -0,09 | -0,62% | 1,64M | 14/09 | ||
| DRDGOLD ADR | 25,59 | 25,77 | 25,16 | -1,22 | -4,55% | 425,79K | 14/09 | ||
| Naspers ADR | 9,06 | 9,10 | 8,97 | +0,03 | +0,33% | 262,86K | 14/09 | ||
| Lesaka Tech | 4,160 | 4,290 | 4,110 | -0,110 | -2,58% | 133,34K | 14/09 | ||
| Valterra Platinum DRC | 14,300 | 14,420 | 14,100 | -0,450 | -3,05% | 117,82K | 14/09 | ||
| Sanlam Ltd PK | 9,995 | 10,090 | 9,930 | -0,045 | -0,45% | 107,18K | 14/09 | ||
| Impala Platinum Holdings Ltd PK | 14,210 | 14,650 | 13,950 | -0,640 | -4,31% | 103,07K | 14/09 | ||
| MTN Group Ltd PK | 12,40 | 12,55 | 12,37 | -0,26 | -2,05% | 88,55K | 14/09 | ||
| Clicks Group | 23,08 | 23,32 | 22,86 | -0,17 | -0,73% | 85,50K | 14/09 | ||
| Standard Bank Group Ltd PK | 19,29 | 19,38 | 19,23 | -0,16 | -0,82% | 79,68K | 14/09 | ||
| Nedbank Group Ltd | 18,150 | 18,450 | 18,130 | -0,300 | -1,63% | 56,61K | 14/09 | ||
| Life Healthcare Group Holdings | 2,87 | 2,87 | 2,82 | -0,05 | -1,71% | 46,94K | 14/09 | ||
| Kumba Iron Ore Ltd PK | 5,005 | 5,050 | 4,900 | -0,165 | -3,19% | 43,04K | 14/09 | ||
| Vodacom Group Ltd PK | 9,75 | 9,78 | 9,67 | +0,13 | +1,35% | 29,10K | 14/09 | ||
| Bidvest Group Ltd PK | 28,36 | 28,72 | 28,19 | -0,50 | -1,73% | 20,01K | 14/09 | ||
| Leatt | 11,8 | 12,0 | 11,8 | -0,2 | -1,67% | 2,75K | 14/09 | ||
| Capitec Bank ADR | 139,0 | 139,0 | 137,1 | -2,8 | -1,98% | 2,05K | 14/09 |
Etelä-Korea
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 175,63 | 179,90 | 174,59 | -14,44 | -7,60% | 20,97M | 14/09 | ||
| LG Display | 3,130 | 3,250 | 3,120 | -0,180 | -5,44% | 2,15M | 14/09 | ||
| SK Telecom ADR | 36,32 | 36,77 | 36,16 | -1,55 | -4,09% | 1,14M | 14/09 | ||
| Kepco ADR | 11,56 | 11,84 | 11,56 | -0,65 | -5,32% | 1,05M | 14/09 | ||
| KT | 19,97 | 20,13 | 19,69 | +0,07 | +0,35% | 978,73K | 14/09 | ||
| MagnaChip | 2,880 | 2,930 | 2,790 | -0,070 | -2,37% | 496,99K | 14/09 | ||
| Doubledown | 12,60 | 12,86 | 12,30 | -0,08 | -0,63% | 269,98K | 14/09 | ||
| POSCO | 59,64 | 60,39 | 59,56 | -3,30 | -5,24% | 205,77K | 14/09 | ||
| Woori Financial | 80,81 | 81,74 | 80,54 | +1,94 | +2,46% | 129,37K | 14/09 | ||
| KB Financial | 132,88 | 133,29 | 131,58 | +0,87 | +0,66% | 131,83K | 14/09 | ||
| Shinhan | 84,11 | 84,55 | 83,78 | +0,05 | +0,06% | 128,67K | 14/09 | ||
| Captivision | 0,002 | 0,002 | 0,001 | -0,001 | -90,91% | 68,71K | 14/09 | ||
| Global Interactive Tech | 2,3800 | 2,4300 | 2,1800 | +0,2000 | +9,17% | 31,30K | 14/09 | ||
| Gravity Co | 72,26 | 73,50 | 71,39 | +0,97 | +1,36% | 18,00K | 14/09 | ||
| Harvard Ave Acquisition Unt | 10,23 | 10,28 | 10,23 | 0,00 | 0,00% | 0 | 21/08 | ||
| Harvard Ave Acquisition | 10,24 | 10,24 | 10,24 | +0,01 | +0,10% | 0 | 14/09 |
Filippiinit
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18,38 | 18,44 | 18,18 | -0,11 | -0,59% | 153,23K | 14/09 | ||
| BDO Unibank ADR | 18,39 | 18,40 | 18,32 | -0,13 | -0,70% | 95,11K | 14/09 | ||
| One and One Green Tech | 1,56 | 1,63 | 1,52 | -0,07 | -4,29% | 67,70K | 14/09 | ||
| Jollibee Foods ADR | 9,500 | 9,750 | 9,500 | 0,000 | 0,00% | 0,68K | 14/09 | ||
| Bank the Philippine Islands ADR | 30,55 | 30,55 | 30,55 | -2,48 | -7,51% | 0,62K | 14/09 | ||
| Robinsons Retail Holdings Inc | 4,43 | 5,50 | 4,43 | -1,40 | -24,01% | 0,50K | 14/09 | ||
| Ayala ADR | 6,8 | 6,8 | 6,8 | -0,8 | -10,58% | 0,21K | 14/09 | ||
| Universal Robina ADR | 10,90 | 10,90 | 10,90 | +0,75 | +7,39% | 0,10K | 14/09 | ||
| Cebu Air ADR | 2,25 | 2,25 | 2,25 | +0,24 | +11,94% | 0,10K | 14/09 | ||
| First Gen ADR | 7,70 | 7,70 | 7,70 | +2,35 | +43,93% | 0,10K | 14/09 | ||
| DMCI ADR | 1,09 | 1,09 | 1,06 | 0,00 | 0,00% | 0 | 27/07 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 2,35K | 08/09 | ||
| Robinsons Land ADR | 5,61 | 5,61 | 5,61 | 0,00 | 0,00% | 0 | 02/09 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | 0 | 0,00% | 0,33K | 08/09 | ||
| Megaworld ADR | 7,0 | 7,0 | 7,0 | 0,0 | 0,00% | 0,20K | 08/09 | ||
| Manila Electric ADR | 14,76 | 14,76 | 14,75 | 0,00 | 0,00% | 0 | 03/09 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Globe Telecom ADR | 28,58 | 28,58 | 28,58 | 0,00 | 0,00% | 0 | 31/08 | ||
| Aboitiz Power ADR | 11,77 | 11,77 | 11,77 | 0,00 | 0,00% | 0 | 06/07 | ||
| Aboitiz Equity ADR | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 04/09 |
Hong Kong
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Intercont | 0,50 | 0,55 | 0,42 | +0,20 | +66,73% | 221,11M | 14/09 | ||
| Future Fintech | 8,040 | 9,480 | 3,250 | +5,160 | +179,17% | 126,77M | 14/09 | ||
| Sharing Economy | 0,0003 | 0,0004 | 0,0003 | -0,0001 | -25,00% | 73,46M | 14/09 | ||
| VS Media Holdings | 1,3000 | 1,4400 | 1,2200 | +0,2301 | +21,51% | 17,20M | 14/09 | ||
| AGM A | 0,821 | 1,400 | 0,735 | -0,037 | -4,31% | 10,46M | 14/09 | ||
| Alibaba ADR | 109,23 | 110,44 | 107,83 | -0,07 | -0,06% | 6,95M | 14/09 | ||
| Reitar Logtech Holdings | 0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 5,68M | 14/09 | ||
| Melco Resorts & Entertainment | 4,81 | 5,07 | 4,76 | -0,24 | -4,75% | 4,66M | 14/09 | ||
| Metalpha Tech Holding | 1,0100 | 1,2900 | 0,8312 | +0,1338 | +15,27% | 3,06M | 14/09 | ||
| Everbright Digital Holding | 4,45 | 4,72 | 4,34 | +0,03 | +0,68% | 2,68M | 14/09 | ||
| PS International | 2,54 | 2,99 | 2,48 | -0,13 | -4,86% | 1,65M | 14/09 | ||
| Silicon Motion | 236,81 | 270,60 | 236,74 | -47,67 | -16,76% | 1,43M | 14/09 | ||
| TJGC | 11,53 | 12,38 | 10,90 | +0,34 | +3,04% | 1,11M | 14/09 | ||
| Cellyan Biotechnology | 0,12 | 0,13 | 0,12 | 0,00 | 0,00% | 1,14M | 14/09 | ||
| ModuLink | 0,0004 | 0,0005 | 0,0003 | -0,0001 | -20,00% | 992,00K | 14/09 | ||
| Prudential Public ADR | 26,64 | 26,70 | 26,34 | -0,04 | -0,15% | 859,29K | 14/09 | ||
| Solowin | 2,04 | 2,27 | 1,94 | -0,09 | -4,23% | 793,55K | 14/09 | ||
| Futu | 111,11 | 112,62 | 109,61 | -1,62 | -1,44% | 694,92K | 14/09 | ||
| TROOPS | 2,280 | 2,290 | 2,050 | +0,190 | +9,09% | 669,70K | 14/09 | ||
| SU Holdings | 0,711 | 0,727 | 0,632 | +0,062 | +9,54% | 683,23K | 14/09 |
Indonesia
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 15,26 | 15,28 | 15,15 | +0,32 | +2,14% | 481,28K | 14/09 | ||
| Indonesia Energy | 3,070 | 3,210 | 3,060 | 0,000 | 0,00% | 222,94K | 14/09 | ||
| Astra Int | 5,63 | 5,80 | 5,59 | +0,07 | +1,26% | 155,15K | 14/09 | ||
| Bank Central Asia ADR | 9,1300 | 9,1800 | 9,0000 | +0,2100 | +2,35% | 122,22K | 14/09 | ||
| Bank Mandiri Persero ADR | 10,12 | 10,22 | 9,97 | +0,24 | +2,43% | 64,65K | 14/09 | ||
| Bank Rakyat | 9,67 | 9,84 | 9,46 | +0,40 | +4,31% | 62,63K | 14/09 | ||
| United Tractors ADR | 29,77 | 30,18 | 29,77 | -0,03 | -0,10% | 22,04K | 14/09 | ||
| Bank Mandiri Persero | 0,2550 | 0,2550 | 0,2550 | -0,0048 | -1,85% | 10,00K | 14/09 | ||
| DigiAsia | 0,03 | 0,03 | 0,01 | 0,00 | 0,00% | 5,33K | 14/09 | ||
| Indofood ADR | 19,9600 | 20,9100 | 19,9600 | +0,9700 | +5,11% | 0,80K | 14/09 | ||
| Unilever Indonesia ADR | 1,80 | 1,80 | 1,80 | -0,35 | -16,28% | 0,50K | 14/09 | ||
| XL Axiata ADR | 2,90 | 2,90 | 2,90 | -0,49 | -14,45% | 0,26K | 14/09 | ||
| Kalbe Farma ADR | 8,39 | 8,39 | 8,39 | -0,21 | -2,44% | 0,15K | 14/09 | ||
| Bukit Asam ADR | 3,75 | 3,75 | 3,75 | 0,00 | 0,00% | 0 | 02/09 | ||
| Vale Indonesia ADR | 13,52 | 13,52 | 13,52 | 0,00 | 0,00% | 0,55K | 08/09 | ||
| Jasa Marga ADR | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 0,19K | 08/09 | ||
| Solusi Bangun Indonesia ADR | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 0 | 30/09 | ||
| Chandra Asri ADR | 8,00 | 8,50 | 8,00 | 0,00 | 0,00% | 0 | 04/06 | ||
| Bank Negara Indonesia ADR | 10,95 | 11,34 | 10,91 | -0,01 | -0,09% | 4,12K | 09/09 | ||
| Perusahaan Perkebunan ADR | 4,5 | 4,5 | 4,5 | 0,0 | 0,00% | 0,14K | 08/09 |
Intia
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 11,60 | 11,67 | 11,30 | +0,53 | +4,79% | 24,84M | 14/09 | ||
| Wipro ADR | 1,780 | 1,780 | 1,710 | +0,090 | +5,33% | 13,80M | 14/09 | ||
| HDFC Bank ADR | 22,89 | 23,43 | 22,89 | -0,45 | -1,93% | 8,82M | 14/09 | ||
| ICICI Bank ADR | 29,26 | 29,44 | 29,08 | -0,13 | -0,44% | 3,74M | 14/09 | ||
| Dr. Reddy’s Labs ADR | 11,91 | 11,94 | 11,87 | +0,01 | +0,08% | 2,41M | 14/09 | ||
| MakeMyTrip | 50,55 | 50,96 | 49,71 | +0,46 | +0,92% | 569,43K | 14/09 | ||
| Yatra Online | 1,125 | 1,209 | 1,050 | +0,075 | +7,14% | 146,71K | 14/09 | ||
| SS Innovations International | 3,39 | 3,47 | 3,26 | +0,07 | +2,11% | 96,65K | 14/09 | ||
| Sify | 13,560 | 13,779 | 13,360 | -0,220 | -1,60% | 28,85K | 14/09 | ||
| Zoomcar Holdings | 0,0970 | 0,0970 | 0,0762 | +0,0043 | +4,64% | 8,67K | 14/09 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0,50K | 14/09 | ||
| Azure Power Global | 0,60 | 0,60 | 0,60 | -0,50 | -45,45% | 0,12K | 14/09 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Irlanti
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 93,80 | 94,08 | 92,73 | +2,84 | +3,12% | 9,26M | 14/09 | ||
| PDD Holdings DRC | 79,38 | 80,39 | 77,34 | +1,57 | +2,02% | 6,38M | 14/09 | ||
| James Hardie Industries ADR | 28,33 | 28,70 | 27,89 | -0,14 | -0,49% | 6,99M | 14/09 | ||
| Accenture | 195,00 | 195,47 | 187,78 | +11,10 | +6,04% | 5,32M | 14/09 | ||
| CRH ADR | 88,98 | 89,23 | 87,07 | +0,43 | +0,49% | 4,37M | 14/09 | ||
| Eaton | 393,16 | 400,66 | 387,00 | -32,21 | -7,57% | 3,19M | 14/09 | ||
| Johnson Controls | 137,76 | 140,45 | 135,79 | -8,25 | -5,65% | 5,01M | 14/09 | ||
| Smurfit Westrock | 43,75 | 44,17 | 42,87 | +0,53 | +1,23% | 4,05M | 14/09 | ||
| Aon | 311,54 | 312,39 | 305,92 | +8,85 | +2,92% | 2,88M | 14/09 | ||
| TE Connectivity | 203,37 | 207,08 | 201,97 | -8,59 | -4,05% | 2,32M | 14/09 | ||
| Alkermes Plc | 45,83 | 46,60 | 45,66 | -0,14 | -0,30% | 2,03M | 14/09 | ||
| Dole | 13,24 | 13,64 | 13,17 | -0,09 | -0,68% | 1,96M | 14/09 | ||
| Perrigo | 13,65 | 14,28 | 13,59 | -0,01 | -0,07% | 1,93M | 14/09 | ||
| ICON PLC | 168,93 | 173,40 | 167,80 | -0,38 | -0,22% | 1,33M | 14/09 | ||
| Ryanair ADR | 53,16 | 53,45 | 52,27 | -0,64 | -1,19% | 1,10M | 14/09 | ||
| AerCap Holdings NV | 139,42 | 140,40 | 138,71 | -2,08 | -1,47% | 1,27M | 14/09 | ||
| Allegion PLC | 155,39 | 156,49 | 151,77 | +2,04 | +1,33% | 1,26M | 14/09 | ||
| Trane Technologies | 426,01 | 429,08 | 420,44 | -16,51 | -3,73% | 1,13M | 14/09 | ||
| Adient | 18,76 | 19,16 | 18,52 | -0,48 | -2,49% | 895,20K | 14/09 | ||
| Jazz Pharma | 245,87 | 248,45 | 244,66 | +0,07 | +0,03% | 465,46K | 14/09 |
Iso-Britannia
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 5,900 | 5,935 | 5,810 | -0,110 | -1,83% | 15,78M | 14/09 | ||
| HALEON ADR | 9,39 | 9,44 | 9,32 | +0,20 | +2,18% | 13,82M | 14/09 | ||
| CNH Industrial NV | 13,75 | 13,98 | 13,28 | +0,17 | +1,25% | 14,83M | 14/09 | ||
| BP ADR | 45,93 | 46,80 | 45,66 | -0,17 | -0,37% | 11,57M | 14/09 | ||
| British American Tobacco ADR | 57,29 | 57,50 | 56,99 | +2,05 | +3,71% | 8,68M | 14/09 | ||
| Rezolve AI | 2,29 | 2,30 | 2,22 | 0,00 | 0,00% | 8,43M | 14/09 | ||
| Roivant Sciences | 41,020 | 41,600 | 40,440 | +0,200 | +0,49% | 7,59M | 14/09 | ||
| Arm | 239,01 | 249,25 | 238,03 | -25,78 | -9,74% | 6,49M | 14/09 | ||
| Shell ADR | 96,45 | 97,63 | 96,09 | -0,32 | -0,33% | 6,75M | 14/09 | ||
| Vertical Aerospace | 0,589 | 0,620 | 0,536 | +0,053 | +9,89% | 6,02M | 14/09 | ||
| Biodexa Pharmaceuticals DRC | 1,120 | 1,460 | 1,100 | -0,180 | -13,85% | 6,16M | 14/09 | ||
| Barclays ADR | 25,860 | 26,080 | 25,510 | -0,840 | -3,15% | 5,64M | 14/09 | ||
| CLARIVATE | 1,91 | 1,92 | 1,84 | +0,04 | +2,14% | 5,47M | 14/09 | ||
| Capri Holdings | 14,16 | 14,19 | 13,66 | +0,27 | +1,94% | 5,84M | 14/09 | ||
| Klarna | 14,25 | 14,39 | 13,84 | +0,42 | +3,04% | 5,15M | 14/09 | ||
| Natwest Group | 18,470 | 18,680 | 18,140 | -0,420 | -2,22% | 4,72M | 14/09 | ||
| Unilever ADR | 63,57 | 63,86 | 62,99 | +1,55 | +2,50% | 4,35M | 14/09 | ||
| Genius Sports | 6,80 | 6,92 | 6,69 | -0,02 | -0,29% | 4,08M | 14/09 | ||
| LyondellBasell Industries | 62,75 | 65,00 | 62,41 | -0,94 | -1,48% | 5,68M | 14/09 | ||
| nVent Electric | 146,64 | 150,39 | 143,89 | -15,74 | -9,69% | 3,53M | 14/09 |
Israel
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Scinai | 2,440 | 2,670 | 2,210 | +0,780 | +46,99% | 41,06M | 14/09 | ||
| World Health Energy | 0,00010 | 0,00010 | 0,00001 | +0,00010 | +0,00% | 12,47M | 14/09 | ||
| SolarEdge Technologies Inc | 35,33 | 37,23 | 33,25 | +0,65 | +1,87% | 3,69M | 14/09 | ||
| Mobileye Global | 8,16 | 8,26 | 8,04 | -0,09 | -1,09% | 4,70M | 14/09 | ||
| Cellebrite | 11,670 | 11,850 | 11,250 | +0,440 | +3,92% | 3,54M | 14/09 | ||
| Teva ADR | 38,72 | 39,22 | 37,00 | +1,63 | +4,39% | 4,38M | 14/09 | ||
| Perion Network | 9,06 | 9,32 | 8,77 | -0,13 | -1,41% | 2,68M | 14/09 | ||
| Innoviz Technologies | 0,304 | 0,314 | 0,300 | -0,008 | -2,56% | 1,91M | 14/09 | ||
| Check Point Software | 138,50 | 141,96 | 134,97 | +6,86 | +5,21% | 1,96M | 14/09 | ||
| Wix.Com Ltd | 83,33 | 85,26 | 77,75 | +6,75 | +8,81% | 1,94M | 14/09 | ||
| Tower | 191,12 | 201,21 | 190,55 | -20,40 | -9,64% | 1,70M | 14/09 | ||
| Arbe Robotics | 0,739 | 0,809 | 0,728 | -0,045 | -5,74% | 1,75M | 14/09 | ||
| Monday.Com | 96,11 | 97,04 | 89,74 | +9,27 | +10,67% | 1,69M | 14/09 | ||
| Oddity Tech | 18,82 | 19,18 | 17,67 | +0,54 | +2,95% | 1,51M | 14/09 | ||
| Allot | 8,380 | 8,530 | 7,890 | +0,860 | +11,44% | 1,40M | 14/09 | ||
| Qtrex Quantum | 0,855 | 0,900 | 0,851 | -0,035 | -3,93% | 1,32M | 14/09 | ||
| GlobalE Online | 37,49 | 38,10 | 37,18 | +0,31 | +0,83% | 1,71M | 14/09 | ||
| Playtika | 2,38 | 2,40 | 2,31 | +0,07 | +3,03% | 1,15M | 14/09 | ||
| ICL Israel Chemicals | 5,510 | 5,560 | 5,500 | -0,150 | -2,65% | 1,27M | 14/09 | ||
| Nano X | 0,70 | 0,77 | 0,70 | -0,02 | -2,76% | 1,09M | 14/09 |
Italia
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 11,63 | 11,66 | 11,40 | +0,02 | +0,17% | 1,59M | 14/09 | ||
| ENEL Societa per Azioni | 10,090 | 10,120 | 10,020 | -0,230 | -2,23% | 929,38K | 14/09 | ||
| ENI ADR | 55,40 | 55,95 | 55,05 | -0,65 | -1,16% | 451,10K | 14/09 | ||
| Terra Innovatum Global NV | 4,72 | 5,16 | 4,71 | -0,39 | -7,63% | 424,85K | 14/09 | ||
| Ferrari NV | 409,08 | 410,51 | 401,86 | -4,70 | -1,14% | 320,60K | 14/09 | ||
| Stevanato Group SpA | 21,32 | 21,33 | 20,03 | +0,42 | +2,01% | 266,32K | 14/09 | ||
| UniCredit ADR | 48,950 | 49,150 | 48,280 | -0,360 | -0,73% | 199,01K | 14/09 | ||
| Intesa Sanpaolo SpA PK | 46,780 | 46,895 | 46,177 | -0,760 | -1,60% | 178,54K | 14/09 | ||
| Snam ADR | 12,55 | 12,62 | 12,52 | -0,19 | -1,49% | 151,37K | 14/09 | ||
| Genenta Science ADR | 0,831 | 0,853 | 0,820 | -0,009 | -1,07% | 127,21K | 14/09 | ||
| Prysmian ADR | 68,40 | 68,86 | 67,86 | -5,00 | -6,81% | 105,97K | 14/09 | ||
| Leonardo ADR | 28,39 | 28,63 | 28,39 | -0,57 | -1,97% | 73,87K | 14/09 | ||
| Terna Rete Elettrica Nazionale | 31,06 | 31,31 | 31,04 | -0,90 | -2,82% | 70,17K | 14/09 | ||
| Assicurazioni Generali ADR | 26,10 | 26,18 | 26,02 | 0,00 | 0,00% | 49,05K | 14/09 | ||
| Brunello Cucinelli ADR | 8,7 | 8,8 | 8,7 | -0,2 | -2,25% | 19,86K | 14/09 | ||
| Mediobanca ADR | 31,97 | 32,44 | 31,97 | -1,33 | -3,99% | 9,96K | 14/09 | ||
| Prada Spa PK | 9,89 | 9,92 | 9,57 | +0,13 | +1,33% | 6,94K | 14/09 | ||
| Saipem ADR | 0,9300 | 0,9642 | 0,9169 | -0,0800 | -7,92% | 4,87K | 14/09 | ||
| Buzzi Unicem ADR | 21,6 | 22,2 | 21,5 | -1,0 | -4,43% | 1,29K | 14/09 | ||
| Banca Mediolanum SPA ADR | 52,5040 | 55,0000 | 52,5040 | -0,6960 | -1,31% | 0,74K | 14/09 |
Itävalta
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 69,41 | 69,98 | 68,04 | -1,23 | -1,74% | 64,86K | 14/09 | ||
| Raiffeisen Bank ADR | 18,65 | 19,21 | 18,29 | -0,65 | -3,37% | 28,23K | 14/09 | ||
| Wienerberger Baustoffindustrie | 4,085 | 4,113 | 4,057 | -0,205 | -4,78% | 16,81K | 14/09 | ||
| Andritz ADR | 18,99 | 18,99 | 18,99 | -1,46 | -7,12% | 16,07K | 14/09 | ||
| OMV AG PK | 20,81 | 21,05 | 20,81 | -0,04 | -0,19% | 10,57K | 14/09 | ||
| Erste Bank | 137,023 | 137,023 | 137,023 | -5,264 | -3,70% | 0,36K | 14/09 | ||
| Verbund ADR | 14,33 | 14,33 | 14,33 | -0,28 | -1,92% | 0,36K | 14/09 | ||
| Voestalpine AG PK | 10,00 | 10,00 | 10,00 | -0,50 | -4,76% | 0,34K | 14/09 | ||
| Oesterreichische Post ADR | 18,1 | 18,1 | 18,1 | 0,0 | 0,00% | 0 | 05/05 | ||
| SBO AG DRC | 3,35 | 3,57 | 3,35 | 0,00 | 0,00% | 0 | 17/08 | ||
| Flughafen Wien ADR | 13,0 | 13,0 | 13,0 | 0,0 | 0,00% | 0 | 31/08 | ||
| Vienna Insurance ADR | 15,99 | 15,99 | 15,99 | 0,00 | 0,00% | 0 | 31/08 |
Japani
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Linkage Global | 0,097 | 0,128 | 0,088 | +0,005 | +5,48% | 195,03M | 14/09 | ||
| SoftBank Group | 18,37 | 18,85 | 18,30 | -3,28 | -15,15% | 6,71M | 14/09 | ||
| Mitsubishi UFJ Financial ADR | 23,890 | 23,980 | 23,725 | 0,000 | 0,00% | 3,88M | 14/09 | ||
| Mizuho Financial ADR | 11,330 | 11,410 | 11,280 | -0,120 | -1,05% | 3,58M | 14/09 | ||
| Sony ADR | 24,47 | 24,67 | 24,42 | +0,57 | +2,38% | 3,42M | 14/09 | ||
| Takeda Pharma ADR | 18,60 | 18,70 | 18,54 | +0,34 | +1,86% | 2,36M | 14/09 | ||
| Shionogi ADR | 9,37 | 9,45 | 9,15 | +0,23 | +2,52% | 1,83M | 14/09 | ||
| Nintendo ADR | 13,40 | 13,56 | 13,33 | +0,18 | +1,36% | 1,75M | 14/09 | ||
| Sumitomo Mitsui Financial ADR | 27,240 | 27,355 | 27,085 | -0,050 | -0,18% | 1,55M | 14/09 | ||
| Metaplanet | 1,62 | 1,65 | 1,50 | -0,03 | -1,81% | 1,06M | 14/09 | ||
| Nomura ADR | 10,730 | 10,835 | 10,701 | -0,130 | -1,20% | 1,10M | 14/09 | ||
| Sumitomo Electric ADR | 6,25 | 6,45 | 6,25 | -0,64 | -9,29% | 835,56K | 14/09 | ||
| Renesas Electronics ADR | 10,050 | 10,390 | 9,940 | -0,510 | -4,83% | 753,95K | 14/09 | ||
| Pan Pacific Intl ADR | 9,48 | 9,52 | 9,14 | +0,06 | +0,64% | 531,02K | 14/09 | ||
| Honda Motor ADR | 32,49 | 32,62 | 32,15 | -0,03 | -0,09% | 506,88K | 14/09 | ||
| Fanuc Corporation | 18,57 | 18,74 | 18,20 | -0,33 | -1,75% | 450,06K | 14/09 | ||
| TOYO Co | 4,27 | 4,36 | 4,23 | -0,13 | -2,95% | 422,50K | 14/09 | ||
| Kawasaki Heavy Industries ADR | 6,00 | 6,10 | 5,97 | -0,05 | -0,83% | 408,90K | 14/09 | ||
| Murata Manufacturing Inc | 23,01 | 23,16 | 22,63 | -1,23 | -5,07% | 381,47K | 14/09 | ||
| Secom ADR | 10,41 | 10,78 | 10,16 | +0,17 | +1,66% | 365,85K | 14/09 |
Kanada
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 2,8900 | 2,9600 | 2,8000 | -0,1300 | -4,30% | 25,92M | 14/09 | ||
| Cenovus Energy | 33,270 | 33,915 | 33,080 | +0,160 | +0,48% | 18,56M | 14/09 | ||
| Baytex Energy Corp | 5,030 | 5,130 | 5,000 | 0,000 | 0,00% | 17,37M | 14/09 | ||
| B2Gold | 5,220 | 5,260 | 5,120 | -0,160 | -2,97% | 14,14M | 14/09 | ||
| Equinox Gold | 11,850 | 12,050 | 11,715 | -0,550 | -4,44% | 11,37M | 14/09 | ||
| Algonquin | 5,35 | 5,38 | 5,24 | +0,04 | +0,75% | 12,27M | 14/09 | ||
| Lithium Americas | 2,890 | 2,930 | 2,781 | -0,020 | -0,69% | 9,58M | 14/09 | ||
| First Majestic Silver | 18,80 | 19,07 | 18,43 | -0,76 | -3,89% | 9,38M | 14/09 | ||
| BlackBerry | 7,750 | 7,910 | 7,460 | +0,080 | +1,04% | 9,48M | 14/09 | ||
| POET Tech | 7,43 | 7,68 | 7,35 | -0,52 | -6,54% | 8,84M | 14/09 | ||
| TRX Gold | 1,2900 | 1,3000 | 1,0920 | +0,1600 | +14,16% | 7,93M | 14/09 | ||
| Shopify Inc | 133,89 | 134,74 | 128,09 | +5,10 | +3,96% | 7,64M | 14/09 | ||
| Kinross Gold | 28,180 | 28,420 | 27,790 | -0,950 | -3,26% | 7,66M | 14/09 | ||
| TELUS | 9,16 | 9,19 | 8,96 | +0,06 | +0,66% | 7,60M | 14/09 | ||
| Enbridge | 48,16 | 48,68 | 47,70 | +0,40 | +0,84% | 7,67M | 14/09 | ||
| Endeavour | 9,720 | 9,900 | 9,450 | -0,460 | -4,52% | 6,94M | 14/09 | ||
| Barrick Mining | 42,43 | 42,83 | 41,88 | -1,25 | -2,86% | 6,79M | 14/09 | ||
| Canadian Natural | 50,32 | 51,27 | 50,12 | +0,25 | +0,50% | 8,53M | 14/09 | ||
| Quantum eMotion | 1,91 | 2,09 | 1,64 | +0,21 | +12,35% | 5,82M | 14/09 | ||
| Novagold | 7,230 | 7,415 | 7,050 | -0,270 | -3,60% | 5,55M | 14/09 |
Kiina
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Lianhe Sowell | 0,62 | 0,72 | 0,48 | +0,14 | +29,04% | 119,62M | 14/09 | ||
| Kanzhun | 15,45 | 16,03 | 15,29 | -0,99 | -6,02% | 42,11M | 14/09 | ||
| Nio A ADR | 3,670 | 3,790 | 3,660 | -0,020 | -0,54% | 32,09M | 14/09 | ||
| iQIYI | 0,995 | 1,025 | 0,950 | +0,043 | +4,51% | 6,83M | 14/09 | ||
| JD.com Inc Adr | 27,26 | 27,50 | 26,99 | +0,20 | +0,74% | 4,82M | 14/09 | ||
| Xpeng | 10,71 | 10,81 | 10,61 | +0,17 | +1,61% | 4,97M | 14/09 | ||
| Farmmi | 0,12650 | 0,13220 | 0,11760 | +0,00430 | +3,52% | 4,60M | 14/09 | ||
| Tencent Music Entertainment Group | 8,11 | 8,18 | 8,04 | +0,13 | +1,63% | 4,90M | 14/09 | ||
| Ke Hldg | 16,70 | 16,92 | 16,65 | -0,23 | -1,36% | 3,50M | 14/09 | ||
| Zhibao Technology | 0,115 | 0,146 | 0,089 | -0,034 | -22,82% | 3,38M | 14/09 | ||
| Erayak Power Solution | 1,9500 | 2,3199 | 1,6500 | -0,2000 | -9,30% | 2,78M | 14/09 | ||
| Tencent ADR | 55,200 | 55,380 | 54,690 | +0,760 | +1,40% | 2,72M | 14/09 | ||
| Vipshop | 12,44 | 12,59 | 12,42 | -0,03 | -0,24% | 3,55M | 14/09 | ||
| VNET DRC | 6,160 | 6,253 | 6,070 | -0,170 | -2,69% | 2,72M | 14/09 | ||
| RLX Technology | 1,750 | 1,779 | 1,720 | -0,020 | -1,13% | 2,97M | 14/09 | ||
| Li Auto | 12,17 | 12,43 | 12,15 | +0,36 | +3,05% | 2,41M | 14/09 | ||
| Bilibili | 15,74 | 15,91 | 15,48 | +0,20 | +1,29% | 2,34M | 14/09 | ||
| Pony Ai | 6,71 | 6,82 | 6,59 | +0,08 | +1,21% | 2,26M | 14/09 | ||
| ZTO Express Cayman | 20,90 | 20,99 | 20,64 | +0,29 | +1,41% | 2,52M | 14/09 | ||
| Full Truck Alliance Co | 8,15 | 8,20 | 8,08 | -0,02 | -0,24% | 3,10M | 14/09 |
Kolumbia
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17,74 | 17,96 | 17,60 | -0,01 | -0,06% | 1,31M | 14/09 | ||
| GeoPark Ltd | 11,47 | 11,73 | 11,38 | -0,01 | -0,09% | 667,33K | 14/09 | ||
| Grupo Cibest DRC | 101,84 | 102,16 | 100,50 | -0,20 | -0,20% | 245,81K | 14/09 | ||
| Grupo Aval | 5,360 | 5,400 | 5,275 | +0,010 | +0,19% | 89,36K | 14/09 | ||
| BMP AI Tech | 0,050 | 0,078 | 0,050 | -0,001 | -1,98% | 56,11K | 14/09 | ||
| Inversiones Suramericana ADR | 46,00 | 46,00 | 46,00 | +5,50 | +13,58% | 0,10K | 14/09 | ||
| Cementos Argos ADR | 18,86 | 18,86 | 18,86 | +0,61 | +3,34% | 0,10K | 14/09 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Interconnection Electric ADR | 236,21 | 236,21 | 236,21 | 0,00 | 0,00% | 0,00K | 11/09 | ||
| Clever Leaves Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0,40K | 08/09 |
Kreikka
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 30,83 | 31,00 | 30,35 | -0,34 | -1,09% | 2,02M | 14/09 | ||
| Imperial Petroleum | 5,9500 | 5,9900 | 5,8100 | +0,1600 | +2,76% | 1,33M | 14/09 | ||
| Heidmar Maritime Holdings | 1,7700 | 1,8600 | 1,3200 | +0,3400 | +23,78% | 1,17M | 14/09 | ||
| Okeanis Eco Tankers | 79,72 | 80,46 | 74,38 | +3,57 | +4,69% | 1,13M | 14/09 | ||
| Diana Shipping | 2,960 | 2,985 | 2,905 | -0,010 | -0,34% | 1,08M | 14/09 | ||
| Tsakos Energy | 49,620 | 49,690 | 47,700 | +1,720 | +3,59% | 804,89K | 14/09 | ||
| SVRN | 11,9400 | 11,9500 | 10,2090 | -0,0100 | -0,08% | 424,40K | 14/09 | ||
| EuroDry | 65,00 | 66,96 | 59,01 | -2,12 | -3,16% | 383,88K | 14/09 | ||
| Seanergy Maritime | 18,1600 | 18,4250 | 18,0700 | -0,2500 | -1,36% | 309,91K | 14/09 | ||
| Global Ship Lease | 45,74 | 45,90 | 44,93 | -0,08 | -0,17% | 231,54K | 14/09 | ||
| Navios Maritime Unit | 92,19 | 92,46 | 90,57 | -0,16 | -0,17% | 315,33K | 14/09 | ||
| Performance Shipping | 1,6700 | 1,7200 | 1,6400 | -0,0100 | -0,60% | 159,07K | 14/09 | ||
| Danaos | 158,26 | 159,47 | 157,11 | -1,07 | -0,67% | 117,59K | 14/09 | ||
| Allwyn DRC | 7,450 | 7,500 | 7,400 | -0,110 | -1,46% | 104,44K | 14/09 | ||
| Globus Maritime | 3,6200 | 3,7790 | 3,5472 | -0,1000 | -2,69% | 99,92K | 14/09 | ||
| United Maritime | 2,980 | 3,050 | 2,950 | -0,010 | -0,33% | 90,47K | 14/09 | ||
| Pyxis Tankers Inc | 6,9300 | 6,9900 | 6,8400 | +0,0500 | +0,73% | 92,93K | 14/09 | ||
| C3is Inc | 1,3700 | 1,4300 | 1,3700 | 0,0000 | 0,00% | 93,27K | 14/09 | ||
| StealthGas | 9,190 | 9,490 | 9,180 | -0,230 | -2,44% | 77,56K | 14/09 | ||
| Rubico | 1,54 | 1,56 | 1,51 | +0,03 | +1,99% | 69,56K | 14/09 |
Kypros
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 50,520 | 50,780 | 49,160 | +1,310 | +2,66% | 4,02M | 14/09 | ||
| Castor Maritime | 2,490 | 2,550 | 2,430 | +0,070 | +2,89% | 55,14K | 14/09 | ||
| Toro Corp | 6,480 | 6,820 | 6,457 | -0,200 | -2,99% | 52,84K | 14/09 | ||
| Robin Energy | 3,00 | 3,06 | 2,69 | +0,34 | +12,78% | 46,66K | 14/09 | ||
| GDEV Inc | 11,490 | 12,250 | 10,990 | +0,509 | +4,64% | 4,46K | 14/09 | ||
| Neuro Hitech | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,00% | 0 | 26/08 | ||
| Bank of Cyprus Holdings | 12,90 | 12,90 | 12,90 | 0,00 | 0,00% | 0 | 01/09 | ||
| Gifa | 0,0154 | 0,0167 | 0,0140 | 0,0000 | 0,00% | 0 | 02/09 |
Luxemburg
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4,780 | 4,850 | 4,755 | -0,060 | -1,24% | 2,09M | 14/09 | ||
| Tenaris ADR | 55,14 | 56,75 | 54,56 | -2,25 | -3,92% | 1,62M | 14/09 | ||
| ArcelorMittal ADR | 72,79 | 73,38 | 71,52 | -1,72 | -2,31% | 1,37M | 14/09 | ||
| Globant SA | 40,49 | 40,98 | 38,97 | +2,74 | +7,26% | 1,14M | 14/09 | ||
| Millicom | 95,43 | 95,77 | 94,20 | -1,25 | -1,29% | 659,26K | 14/09 | ||
| Alvotech | 5,05 | 5,26 | 5,04 | -0,24 | -4,54% | 674,19K | 14/09 | ||
| Adecoagro SA | 11,72 | 12,06 | 11,64 | -0,05 | -0,42% | 650,10K | 14/09 | ||
| Nexa Resources | 12,510 | 13,070 | 12,445 | -0,800 | -6,01% | 601,28K | 14/09 | ||
| Ternium ADR | 55,96 | 57,02 | 55,75 | -1,94 | -3,35% | 535,57K | 14/09 | ||
| Orion Engineered Carbons | 5,89 | 5,98 | 5,68 | +0,09 | +1,55% | 390,22K | 14/09 | ||
| Corporacion America Airports | 24,330 | 24,600 | 24,000 | -0,260 | -1,06% | 194,14K | 14/09 | ||
| Auna ADR | 5,09 | 5,20 | 5,08 | -0,08 | -1,55% | 104,12K | 14/09 | ||
| Codere Online Luxembourg | 9,36 | 9,37 | 9,14 | +0,04 | +0,43% | 39,20K | 14/09 | ||
| Subsea 7 ADR | 33,00 | 33,35 | 33,00 | -1,57 | -4,54% | 11,87K | 14/09 | ||
| Altisource Portfolio Solutions | 5,720 | 5,800 | 5,622 | -0,095 | -1,63% | 8,59K | 14/09 | ||
| Arrival Vault USA | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3,55K | 14/09 | ||
| B M European Value Retail DRC | 12,34 | 12,34 | 12,29 | +0,30 | +2,49% | 3,00K | 14/09 | ||
| Samsonite ADR | 8,085 | 8,205 | 8,085 | -0,042 | -0,52% | 2,42K | 14/09 | ||
| Aperam | 44,70 | 44,70 | 44,70 | 0,00 | 0,00% | 0 | 05/03 | ||
| Atento SA | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 06/08 |
Malesia
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0,1772 | 0,1835 | 0,1600 | +0,0078 | +4,60% | 4,81M | 14/09 | ||
| Bio Green Med Solution | 0,8976 | 1,1600 | 0,6967 | +0,0256 | +2,94% | 2,68M | 14/09 | ||
| GreenPro | 12,7000 | 13,4359 | 11,3250 | +0,5900 | +4,87% | 238,93K | 14/09 | ||
| Sagtec Global | 0,60 | 0,61 | 0,57 | +0,05 | +9,07% | 231,17K | 14/09 | ||
| Founder Group | 4,99 | 5,79 | 4,85 | -0,46 | -8,44% | 215,52K | 14/09 | ||
| WF Holding | 1,97 | 2,07 | 1,96 | -0,06 | -2,96% | 163,69K | 14/09 | ||
| Black Titan | 0,38 | 0,38 | 0,36 | +0,02 | +5,50% | 131,07K | 14/09 | ||
| VCI Global | 1,720 | 1,800 | 1,680 | -0,100 | -5,49% | 60,96K | 14/09 | ||
| TMD Energy | 0,74 | 0,79 | 0,74 | -0,01 | -1,34% | 62,28K | 14/09 | ||
| CBL International | 5,800 | 6,300 | 5,644 | -0,500 | -7,94% | 51,74K | 14/09 | ||
| Agape ATP | 2,3400 | 2,4500 | 2,3000 | -0,0399 | -1,68% | 45,60K | 14/09 | ||
| Linkers Industries | 1,03 | 1,03 | 1,00 | +0,03 | +3,00% | 14,26K | 14/09 | ||
| Genting Berhad | 2,45 | 2,60 | 2,36 | -0,25 | -9,26% | 4,95K | 14/09 | ||
| Malayan Banking Berhad | 5,150 | 5,490 | 5,150 | -0,090 | -1,72% | 3,69K | 14/09 | ||
| BioNexus Gene Lab | 1,5000 | 1,5000 | 1,4465 | -0,1100 | -6,83% | 1,65K | 14/09 | ||
| Technology Telecommunication Acquisition Unt | 14,99 | 14,99 | 14,99 | 0,00 | 0,00% | 0 | 22/07 | ||
| Starbox Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 1,09K | 09/09 | ||
| Tech Telecommunication | 13,35 | 13,35 | 13,35 | 0,00 | 0,00% | 0 | 26/06 | ||
| Graphjet Tech | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 06/07 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 13/09 |
Meksiko
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10,450 | 10,510 | 10,325 | -0,240 | -2,25% | 10,95M | 14/09 | ||
| America Movil ADR | 23,12 | 23,16 | 22,60 | +0,29 | +1,27% | 2,01M | 14/09 | ||
| Grupo Televisa ADR | 2,370 | 2,400 | 2,330 | -0,010 | -0,42% | 1,47M | 14/09 | ||
| Vista Oil Gas | 76,410 | 78,700 | 75,810 | +0,140 | +0,18% | 1,25M | 14/09 | ||
| Fomento Economico Mexicano | 121,26 | 122,61 | 116,75 | +4,31 | +3,69% | 453,50K | 14/09 | ||
| BBB Foods | 51,45 | 51,64 | 49,94 | +0,99 | +1,96% | 451,35K | 14/09 | ||
| Wal Mart de Mexico ADR | 26,84 | 26,92 | 26,42 | +0,02 | +0,07% | 222,91K | 14/09 | ||
| Controladora Vuela ADR | 6,42 | 6,46 | 6,29 | -0,10 | -1,53% | 229,13K | 14/09 | ||
| Coca-Cola Femsa ADR | 112,01 | 112,49 | 110,08 | +1,30 | +1,17% | 124,06K | 14/09 | ||
| Freight Tech | 0,835 | 0,900 | 0,834 | -0,035 | -4,02% | 60,98K | 14/09 | ||
| GAP ADR | 201,41 | 202,35 | 199,34 | -2,05 | -1,01% | 57,29K | 14/09 | ||
| Kimberly-Clark de Mexico | 11,37 | 11,40 | 11,23 | +0,03 | +0,26% | 46,92K | 14/09 | ||
| Aeroportuario del Centro Norte | 98,20 | 99,02 | 96,89 | -0,53 | -0,54% | 76,41K | 14/09 | ||
| Betterware De Mexico | 15,52 | 15,71 | 15,48 | -0,02 | -0,13% | 41,90K | 14/09 | ||
| Gmexico | 12,70 | 13,40 | 12,24 | -0,10 | -0,78% | 29,83K | 14/09 | ||
| Grupo Aeroportuario Sureste ADR | 252,10 | 253,58 | 247,30 | +0,33 | +0,13% | 37,65K | 14/09 | ||
| Wal Mart de Mexico | 2,6700 | 2,7000 | 2,6650 | 0,0000 | 0,00% | 28,77K | 14/09 | ||
| Vesta Real Estate ADR | 33,43 | 33,43 | 33,03 | -0,15 | -0,45% | 22,25K | 14/09 | ||
| Banorte ADR | 58,63 | 58,73 | 57,50 | -0,28 | -0,48% | 18,23K | 14/09 | ||
| Mexico Closed Fund | 21,32 | 21,60 | 21,05 | 0,00 | 0,00% | 15,59K | 14/09 |
Norja
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 44,54 | 45,62 | 44,33 | -0,26 | -0,58% | 4,11M | 14/09 | ||
| Equinor | 45,4440 | 45,4440 | 45,4440 | +0,6690 | +1,49% | 600,12K | 14/09 | ||
| Opera | 18,43 | 18,70 | 18,25 | +0,13 | +0,71% | 241,29K | 14/09 | ||
| Orkla ASA ADR | 9,840 | 9,840 | 9,790 | +0,080 | +0,82% | 180,91K | 14/09 | ||
| Norsk Hydro ASA ADR | 9,310 | 9,560 | 9,230 | -0,200 | -2,10% | 153,74K | 14/09 | ||
| Telenor ASA ADR | 14,62 | 14,66 | 14,49 | +0,13 | +0,90% | 98,65K | 14/09 | ||
| Mowi ADR | 21,95 | 22,02 | 21,89 | -0,21 | -0,95% | 36,48K | 14/09 | ||
| Yara International ASA | 24,64 | 24,82 | 24,58 | +0,32 | +1,32% | 31,46K | 14/09 | ||
| DNB Bank ASA | 33,68 | 33,76 | 33,47 | -0,51 | -1,49% | 29,38K | 14/09 | ||
| Telenor | 14,430 | 14,660 | 14,430 | -0,230 | -1,57% | 25,60K | 14/09 | ||
| Tomra Systems ADR | 10,12 | 10,12 | 10,01 | -0,11 | -1,08% | 9,69K | 14/09 | ||
| Norsk Hydro | 9,34 | 9,35 | 9,24 | -0,08 | -0,85% | 6,69K | 14/09 | ||
| Prosafe | 0,5600 | 0,5600 | 0,5600 | -0,0449 | -7,42% | 2,70K | 14/09 | ||
| Gjensidige Forsikring ADR | 27,92 | 29,78 | 27,92 | -2,39 | -7,89% | 1,28K | 14/09 | ||
| Storebrand ADR | 43,42 | 43,42 | 42,44 | +0,71 | +1,66% | 0,37K | 14/09 | ||
| Norwegian Air Shuttle ASA | 1,40 | 1,40 | 1,40 | +0,03 | +2,19% | 0,27K | 14/09 | ||
| Mowi | 21,9117 | 21,9117 | 21,9117 | -0,5083 | -2,27% | 0,25K | 14/09 | ||
| Nel ASA | 0,21 | 0,21 | 0,21 | +0,01 | +5,00% | 0,20K | 14/09 | ||
| Leroy Seafood ADR | 9,50 | 10,00 | 9,50 | 0,00 | 0,00% | 0 | 26/08 | ||
| Nordic Semiconductor ASA | 18,6600 | 18,6600 | 18,6600 | -0,0400 | -0,21% | 0,12K | 11/09 |
Peru
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 33,200 | 33,360 | 32,510 | -0,840 | -2,47% | 1,20M | 14/09 | ||
| Credicorp | 376,04 | 380,50 | 373,21 | -1,86 | -0,49% | 222,26K | 14/09 | ||
| Intercorp Financial Services | 54,68 | 55,14 | 54,23 | -0,05 | -0,09% | 148,52K | 14/09 | ||
| Cementos Pacasmayo ADR | 12,520 | 12,600 | 12,401 | -0,020 | -0,16% | 59,07K | 14/09 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 23/02 |
Portugali
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 53,15 | 53,50 | 53,15 | -2,33 | -4,20% | 75,09K | 14/09 | ||
| Galp Energa | 12,30 | 12,52 | 12,21 | -0,09 | -0,73% | 42,90K | 14/09 | ||
| Jeronimo Martins SGPS SA ADR | 40,90 | 40,90 | 40,57 | -0,73 | -1,75% | 20,90K | 14/09 | ||
| Banco Comercial Portugues ADR | 13,50 | 15,00 | 13,50 | -0,50 | -3,57% | 0,45K | 14/09 |
Puola
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9,30 | 9,41 | 8,76 | -0,16 | -1,69% | 39,02K | 14/09 | ||
| Powszechna Kasa ADR | 32,01 | 32,53 | 30,93 | -0,98 | -2,97% | 11,60K | 14/09 | ||
| CD Projekt | 15,94 | 15,94 | 15,73 | +0,14 | +0,89% | 9,94K | 14/09 | ||
| Eurocash SA PK | 1,49 | 1,49 | 1,49 | 0,00 | 0,00% | 0,39K | 08/09 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 07/10 | ||
| Asseco Poland ADR | 63,26 | 63,26 | 63,26 | 0,00 | 0,00% | 2,50K | 09/09 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 20/03 |
Ranska
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 43,33 | 43,74 | 43,02 | +0,56 | +1,31% | 2,33M | 14/09 | ||
| Inventiva | 3,880 | 4,020 | 3,800 | -0,140 | -3,48% | 1,49M | 14/09 | ||
| TotalEnergies SE | 91,14 | 92,36 | 91,09 | -0,75 | -0,82% | 1,46M | 14/09 | ||
| Cellectis | 1,830 | 2,420 | 1,750 | -1,270 | -40,97% | 1,18M | 14/09 | ||
| Kering SA | 27,59 | 27,71 | 27,27 | -0,01 | -0,04% | 1,15M | 14/09 | ||
| Compagnie Saint-Gobain ADR | 8,03 | 8,11 | 7,95 | -0,20 | -2,43% | 1,13M | 14/09 | ||
| Abivax ADR | 113,58 | 117,14 | 113,20 | -5,06 | -4,27% | 1,16M | 14/09 | ||
| Constellium Nv | 25,29 | 25,65 | 25,10 | -0,88 | -3,36% | 1,20M | 14/09 | ||
| Alstom PK | 1,780 | 1,800 | 1,760 | 0,000 | 0,00% | 818,73K | 14/09 | ||
| Louis Vuitton ADR | 96,460 | 96,880 | 95,180 | +0,390 | +0,41% | 610,61K | 14/09 | ||
| Danone PK | 14,34 | 14,39 | 14,26 | +0,15 | +1,06% | 538,00K | 14/09 | ||
| Engie ADR | 27,26 | 27,47 | 27,03 | -0,53 | -1,91% | 439,42K | 14/09 | ||
| Pernod Ricard | 14,13 | 14,21 | 14,07 | +0,38 | +2,76% | 379,27K | 14/09 | ||
| Schneider Electric SA | 63,010 | 63,345 | 61,907 | -4,360 | -6,47% | 359,26K | 14/09 | ||
| Michelin ADR | 19,32 | 19,37 | 18,97 | 0,00 | 0,00% | 330,50K | 14/09 | ||
| Vinci ADR | 31,95 | 32,15 | 31,70 | -0,28 | -0,87% | 281,04K | 14/09 | ||
| DBV Technologies | 12,350 | 12,620 | 11,920 | +0,500 | +4,22% | 269,58K | 14/09 | ||
| Orange ADR | 18,21 | 18,26 | 18,09 | +0,17 | +0,94% | 233,68K | 14/09 | ||
| Veolia ADR | 18,150 | 18,230 | 18,040 | -0,090 | -0,49% | 232,56K | 14/09 | ||
| BNP Paribas ADR | 59,670 | 59,980 | 59,000 | -0,570 | -0,95% | 224,90K | 14/09 |
Ruotsi
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10,05 | 10,14 | 10,01 | -0,26 | -2,52% | 6,95M | 14/09 | ||
| Spotify Tech | 556,31 | 560,99 | 535,19 | +30,56 | +5,81% | 1,73M | 14/09 | ||
| Autoliv | 118,50 | 120,28 | 118,50 | -2,63 | -2,17% | 487,13K | 14/09 | ||
| Polestar Automotive Holding A | 7,400 | 7,940 | 7,320 | -0,440 | -5,61% | 360,65K | 14/09 | ||
| Assa Abloy AB | 17,49 | 17,59 | 17,36 | 0,00 | 0,00% | 337,18K | 14/09 | ||
| LM Ericsson B | 10,3925 | 10,3925 | 10,0550 | +0,3925 | +3,93% | 300,50K | 14/09 | ||
| H&M ADR | 3,36 | 3,37 | 3,33 | +0,01 | +0,30% | 293,14K | 14/09 | ||
| Atlas Copco AB | 19,93 | 20,12 | 19,73 | -1,01 | -4,82% | 270,02K | 14/09 | ||
| Hexagon ADR | 9,61 | 9,66 | 9,47 | -0,03 | -0,31% | 263,30K | 14/09 | ||
| Tele2 AB | 8,900 | 9,203 | 8,790 | +0,090 | +1,02% | 129,42K | 14/09 | ||
| Sandvik AB ADR | 37,91 | 38,09 | 37,70 | -1,96 | -4,92% | 101,06K | 14/09 | ||
| Volvo ADR | 34,47 | 34,70 | 34,14 | -0,57 | -1,63% | 91,81K | 14/09 | ||
| Svenska Handelsbanken PK | 7,72 | 7,75 | 7,69 | 0,00 | 0,00% | 89,97K | 14/09 | ||
| Telia ADR | 9,54 | 9,58 | 9,50 | +0,20 | +2,14% | 79,37K | 14/09 | ||
| Saab AB ADR | 29,52 | 29,57 | 28,75 | +0,07 | +0,24% | 60,05K | 14/09 | ||
| Atlas Copco ADR | 17,33 | 17,39 | 17,11 | -0,74 | -4,10% | 55,13K | 14/09 | ||
| NIP ADR | 14,64 | 16,50 | 14,00 | +0,29 | +2,02% | 42,27K | 14/09 | ||
| Oatly Group AB | 13,0200 | 13,3200 | 12,7000 | +0,3100 | +2,44% | 39,73K | 14/09 | ||
| Neonode | 0,832 | 0,860 | 0,830 | +0,002 | +0,24% | 40,47K | 14/09 | ||
| Investor B | 41,2400 | 41,6200 | 40,5800 | +0,0900 | +0,22% | 30,67K | 14/09 |
Saksa
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 39,37 | 39,79 | 39,00 | -1,11 | -2,74% | 3,48M | 14/09 | ||
| SAP ADR | 218,28 | 218,64 | 212,02 | +11,92 | +5,78% | 2,02M | 14/09 | ||
| Merck ADR | 30,086 | 30,850 | 29,900 | -0,374 | -1,23% | 1,53M | 14/09 | ||
| Jumia Tech | 7,340 | 7,550 | 7,300 | -0,110 | -1,48% | 1,57M | 14/09 | ||
| BioNTech | 98,86 | 103,00 | 97,95 | +2,13 | +2,20% | 1,22M | 14/09 | ||
| Vonovia ADR | 10,3 | 10,4 | 10,2 | -0,1 | -0,96% | 626,05K | 14/09 | ||
| Fresenius Medical Care ADR | 22,86 | 22,90 | 22,67 | +0,51 | +2,28% | 646,82K | 14/09 | ||
| InflaRx | 2,120 | 2,200 | 2,100 | +0,030 | +1,44% | 545,79K | 14/09 | ||
| Muenchener Rueckver Ges | 11,78 | 11,81 | 11,69 | +0,15 | +1,29% | 408,02K | 14/09 | ||
| SCHMID NV | 3,17 | 3,36 | 3,15 | -0,21 | -6,21% | 380,85K | 14/09 | ||
| Immatics NV | 8,62 | 8,81 | 8,59 | -0,17 | -1,93% | 378,59K | 14/09 | ||
| Mercedes Benz DRC | 13,49 | 13,52 | 13,31 | +0,01 | +0,07% | 336,75K | 14/09 | ||
| Infineon ADR | 62,14 | 63,38 | 61,86 | -5,43 | -8,04% | 330,81K | 14/09 | ||
| Anbio Biotechnology | 6,11 | 6,40 | 6,06 | -0,23 | -3,63% | 307,73K | 14/09 | ||
| Bayer AG PK | 14,27 | 14,36 | 14,09 | +0,32 | +2,29% | 299,10K | 14/09 | ||
| Quantum Cyber | 1,3200 | 1,3500 | 1,3100 | -0,0200 | -1,49% | 302,41K | 14/09 | ||
| Deutsche Telekom ADR | 33,44 | 33,59 | 33,21 | +0,29 | +0,87% | 315,40K | 14/09 | ||
| BMW ADR | 24,26 | 24,36 | 23,95 | -0,14 | -0,57% | 407,71K | 14/09 | ||
| DHL ADR | 32,29 | 32,42 | 31,99 | +0,43 | +1,35% | 205,76K | 14/09 | ||
| SAP | 219,590 | 219,830 | 211,900 | +14,020 | +6,82% | 354,47K | 14/09 |
Singapore
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,020 | 3,060 | 2,970 | -0,030 | -0,98% | 41,51M | 14/09 | ||
| Basel Medical | 7,14 | 9,22 | 6,83 | +2,56 | +55,90% | 31,90M | 14/09 | ||
| Bitdeer Tech | 11,66 | 12,20 | 11,35 | -0,30 | -2,51% | 9,92M | 14/09 | ||
| FingerMotion | 0,145 | 0,171 | 0,145 | -0,027 | -15,67% | 8,12M | 14/09 | ||
| Canaan | 0,346 | 0,350 | 0,330 | +0,010 | +2,97% | 7,35M | 14/09 | ||
| Seagate | 805,55 | 821,86 | 769,00 | -24,62 | -2,97% | 4,15M | 14/09 | ||
| Trip.com ADR | 39,08 | 39,85 | 39,02 | +0,06 | +0,15% | 6,38M | 14/09 | ||
| Wave Life Sciences Ltd | 4,580 | 4,630 | 4,490 | -0,010 | -0,22% | 2,87M | 14/09 | ||
| Sea | 108,68 | 110,22 | 104,54 | +2,44 | +2,30% | 2,90M | 14/09 | ||
| BTC Digital | 1,5300 | 1,6300 | 1,4100 | +0,0800 | +5,52% | 2,28M | 14/09 | ||
| Up Fintech | 4,850 | 4,965 | 4,815 | +0,020 | +0,41% | 2,08M | 14/09 | ||
| Genius | 0,1580 | 0,1699 | 0,1580 | -0,0025 | -1,56% | 2,09M | 14/09 | ||
| Hafnia | 9,33 | 9,41 | 9,23 | -0,05 | -0,53% | 2,13M | 14/09 | ||
| OIO | 1,9700 | 2,9500 | 1,7500 | -0,0200 | -1,01% | 915,23K | 14/09 | ||
| Super X AI | 7,940 | 8,210 | 7,800 | +0,200 | +2,58% | 769,32K | 14/09 | ||
| Kulicke&Soffa | 79,45 | 82,73 | 79,41 | -6,68 | -7,76% | 898,39K | 14/09 | ||
| UniFuels Holdings | 0,59 | 0,60 | 0,51 | +0,02 | +3,54% | 384,76K | 14/09 | ||
| BW LPG | 25,11 | 25,20 | 24,55 | -0,02 | -0,08% | 352,77K | 14/09 | ||
| abrdn Asia Pacific Income | 14,030 | 14,360 | 13,920 | -0,390 | -2,70% | 311,93K | 14/09 | ||
| Amber International Holding DRC | 1,130 | 1,170 | 1,025 | +0,050 | +4,63% | 258,59K | 14/09 |
Suomi
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 9,650 | 10,200 | 9,650 | -1,480 | -13,30% | 125,72M | 14/09 | ||
| Amer Sports | 27,55 | 28,18 | 27,55 | -0,52 | -1,85% | 7,73M | 14/09 | ||
| Wartsila ADR | 6,31 | 6,39 | 6,15 | -0,36 | -5,40% | 268,50K | 14/09 | ||
| Nordea Bank ADR | 20,40 | 20,49 | 20,26 | -0,24 | -1,16% | 69,16K | 14/09 | ||
| Kone Oyj ADR | 28,85 | 28,92 | 28,68 | +0,14 | +0,49% | 57,70K | 14/09 | ||
| Neste | 18,21 | 19,29 | 18,16 | -0,79 | -4,16% | 53,99K | 14/09 | ||
| Sampo OYJ | 21,73 | 21,77 | 21,66 | -0,07 | -0,32% | 52,40K | 14/09 | ||
| Metso Outotec OTC | 9,78 | 9,91 | 9,69 | -0,62 | -5,96% | 46,55K | 14/09 | ||
| Stora Enso Oyj PK | 11,81 | 11,81 | 11,67 | -0,04 | -0,34% | 35,77K | 14/09 | ||
| Kesko ADR | 12,559 | 12,580 | 12,460 | -0,091 | -0,72% | 20,61K | 14/09 | ||
| Fortum ADR | 5,410 | 5,549 | 5,300 | -0,260 | -4,59% | 9,20K | 14/09 | ||
| Nokian Tyres ADR | 9,08 | 9,08 | 9,03 | -0,20 | -2,16% | 4,85K | 14/09 | ||
| Outokumpu ADR | 2,99 | 3,00 | 2,99 | -0,31 | -9,39% | 0,63K | 14/09 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 16/04 | ||
| Orion ADR | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 0,12K | 10/09 | ||
| Konecranes ADR | 8,700 | 8,700 | 8,700 | 0,000 | 0,00% | 0,10K | 11/09 | ||
| KONE | 57,7650 | 57,7650 | 57,7650 | 0,0000 | 0,00% | 8,47K | 11/09 | ||
| Fortum | 28,290 | 28,290 | 28,290 | 0,000 | 0,00% | 0,50K | 10/09 |
Sveitsi
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,450 | 5,720 | 5,440 | -0,220 | -3,88% | 43,45M | 14/09 | ||
| Sealsq | 2,320 | 2,360 | 2,280 | -0,060 | -2,52% | 5,24M | 14/09 | ||
| On Holding | 27,47 | 27,74 | 27,25 | +0,06 | +0,22% | 7,45M | 14/09 | ||
| Amcor PLC | 42,25 | 42,58 | 42,06 | -0,07 | -0,17% | 4,60M | 14/09 | ||
| Amrize | 39,43 | 40,22 | 39,42 | -1,09 | -2,69% | 3,74M | 14/09 | ||
| Aptiv | 44,79 | 45,32 | 44,17 | -0,75 | -1,65% | 3,98M | 14/09 | ||
| MoonLake Immunotherapeutics | 12,68 | 13,00 | 12,22 | +0,17 | +1,36% | 2,33M | 14/09 | ||
| Novartis ADR | 138,99 | 141,64 | 138,99 | +1,83 | +1,33% | 2,48M | 14/09 | ||
| Garrett Motion | 26,205 | 27,025 | 26,120 | -1,415 | -5,12% | 2,24M | 14/09 | ||
| Lithium Americas | 5,940 | 5,960 | 5,670 | +0,090 | +1,54% | 2,11M | 14/09 | ||
| UBS Group | 52,99 | 53,78 | 52,82 | -1,59 | -2,91% | 1,98M | 14/09 | ||
| Roche Holding ADR | 54,80 | 55,99 | 54,61 | +2,05 | +3,89% | 1,67M | 14/09 | ||
| Alcon | 67,74 | 67,79 | 66,64 | +1,71 | +2,59% | 1,87M | 14/09 | ||
| Crispr Therapeutics | 52,96 | 53,80 | 51,33 | +1,24 | +2,40% | 1,53M | 14/09 | ||
| Sportradar | 13,20 | 13,26 | 12,80 | +0,29 | +2,25% | 1,47M | 14/09 | ||
| Novocure Ltd | 16,22 | 16,25 | 15,29 | +0,71 | +4,58% | 1,05M | 14/09 | ||
| Pharvaris NV | 38,86 | 40,46 | 38,10 | +0,84 | +2,21% | 998,00K | 14/09 | ||
| Glencore ADR | 15,910 | 16,015 | 15,790 | -0,400 | -2,45% | 828,02K | 14/09 | ||
| Adc Thera | 1,110 | 1,120 | 1,060 | +0,040 | +3,74% | 808,48K | 14/09 | ||
| Chubb | 341,85 | 343,97 | 339,85 | +3,60 | +1,06% | 924,43K | 14/09 |
Taiwan
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 418,01 | 424,45 | 416,01 | -15,23 | -3,52% | 14,31M | 14/09 | ||
| United Microelectronics | 21,900 | 22,255 | 21,811 | -0,740 | -3,27% | 16,30M | 14/09 | ||
| ASE Industrial ADR | 37,080 | 37,600 | 36,680 | -2,390 | -6,06% | 10,67M | 14/09 | ||
| Himax | 13,600 | 13,980 | 13,540 | -1,130 | -7,67% | 914,84K | 14/09 | ||
| YD Bio | 3,83 | 4,01 | 3,61 | -0,17 | -4,25% | 523,34K | 14/09 | ||
| Chunghwa Telecom | 45,25 | 45,30 | 44,79 | +0,40 | +0,89% | 390,17K | 14/09 | ||
| Perfect Corp | 1,930 | 1,940 | 1,920 | 0,000 | 0,00% | 299,79K | 14/09 | ||
| Nocera | 2,290 | 2,400 | 2,230 | +0,060 | +2,69% | 280,92K | 14/09 | ||
| ChipMOS Tech | 53,58 | 54,11 | 52,60 | -1,75 | -3,16% | 135,69K | 14/09 | ||
| MKDWELL Tech | 6,69 | 6,99 | 6,16 | -1,06 | -13,68% | 98,15K | 14/09 | ||
| Asia Pacific Wire & Cable | 1,310 | 1,449 | 1,280 | -0,050 | -3,68% | 57,85K | 14/09 | ||
| Obook Holdings | 5,49 | 5,50 | 5,38 | +0,11 | +2,04% | 29,13K | 14/09 | ||
| AU Optronics | 8,990 | 9,240 | 8,840 | -0,660 | -6,84% | 27,69K | 14/09 | ||
| Hon Hai Precision ADR | 15,68 | 15,85 | 15,47 | -0,27 | -1,69% | 19,22K | 14/09 | ||
| Giga Media Ltd | 1,322 | 1,370 | 1,310 | -0,048 | -3,50% | 11,75K | 14/09 | ||
| SemiLEDS | 2,160 | 2,200 | 2,080 | +0,010 | +0,47% | 8,83K | 14/09 | ||
| Gogoro | 2,690 | 2,710 | 2,540 | +0,115 | +4,47% | 5,22K | 14/09 | ||
| FST Ltd | 0,98 | 1,00 | 0,98 | -0,01 | -1,01% | 2,47K | 14/09 | ||
| Miluna Acquisition Unt | 10,25 | 10,25 | 10,25 | 0,00 | 0,00% | 0 | 26/08 | ||
| Miluna Acquisition | 10,25 | 10,25 | 10,25 | +0,04 | +0,39% | 0 | 14/09 |
Tanska
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 43,45 | 43,71 | 43,07 | +0,38 | +0,88% | 6,56M | 14/09 | ||
| Genmab AS | 32,65 | 32,96 | 32,52 | +0,18 | +0,55% | 1,41M | 14/09 | ||
| Ascendis Pharma AS | 264,92 | 265,50 | 260,00 | +1,41 | +0,54% | 417,85K | 14/09 | ||
| Oersted AS DRC | 6,69 | 6,73 | 6,65 | -0,27 | -3,88% | 314,22K | 14/09 | ||
| Coloplast A | 6,55 | 6,61 | 6,52 | -0,02 | -0,30% | 219,05K | 14/09 | ||
| Vestas Wind Systems AS | 10,58 | 10,69 | 10,53 | -0,52 | -4,68% | 141,31K | 14/09 | ||
| LiqTech | 0,758 | 0,820 | 0,603 | +0,044 | +6,16% | 123,36K | 14/09 | ||
| DSV ADR | 99,46 | 100,09 | 98,84 | -0,70 | -0,70% | 97,79K | 14/09 | ||
| AP Moeller-Maersk AS | 17,93 | 17,99 | 17,81 | +0,66 | +3,82% | 97,38K | 14/09 | ||
| Carlsberg AS | 26,77 | 26,90 | 26,66 | +0,54 | +2,06% | 48,03K | 14/09 | ||
| Cadeler AS ADR | 25,16 | 25,45 | 25,06 | -0,68 | -2,63% | 53,10K | 14/09 | ||
| Pandora ADR | 15,57 | 15,59 | 15,39 | +0,09 | +0,58% | 41,32K | 14/09 | ||
| Evaxion | 3,070 | 3,170 | 3,070 | -0,060 | -1,92% | 21,87K | 14/09 | ||
| Danske Bank A/S ADR | 29,21 | 29,34 | 29,01 | -0,25 | -0,85% | 18,12K | 14/09 | ||
| Novozymes AS DRC | 66,43 | 67,31 | 66,16 | +0,19 | +0,29% | 15,53K | 14/09 | ||
| Vestas Wind | 31,2685 | 32,8099 | 31,0775 | -1,6965 | -5,15% | 2,38K | 14/09 | ||
| Oersted AS | 19,9 | 19,9 | 19,5 | -0,6 | -2,93% | 0,92K | 14/09 | ||
| Bavarian Nordic ADR | 10,44 | 10,44 | 10,44 | -0,07 | -0,67% | 0,63K | 14/09 | ||
| Novozymes AS | 65,8380 | 67,3200 | 65,8380 | +0,2080 | +0,32% | 0,44K | 14/09 | ||
| Demant ADR | 22,65 | 22,65 | 22,65 | -0,17 | -0,74% | 0,40K | 14/09 |
Thaimaa
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0,9292 | 1,0600 | 0,9222 | -0,1308 | -12,34% | 79,35K | 14/09 | ||
| Kasikornbank OTC | 30,33 | 30,68 | 30,17 | +0,24 | +0,80% | 23,11K | 14/09 | ||
| Bangkok Bank ADR | 29,0800 | 29,5000 | 28,8925 | +0,0550 | +0,19% | 2,88K | 14/09 | ||
| Advanced Info Service Public | 10,350 | 10,410 | 10,250 | -0,310 | -2,91% | 2,02K | 14/09 | ||
| Airports Thailand ADR | 16,7 | 16,7 | 16,7 | -3,2 | -16,18% | 0,52K | 14/09 | ||
| PTT ADR | 6,73 | 6,73 | 6,73 | +0,57 | +9,34% | 0,10K | 14/09 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0,00% | 0,10K | 08/09 | ||
| Krung Thai Bank Public Co | 25,87 | 25,87 | 25,87 | 0,00 | 0,00% | 0 | 26/08 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 16/04 | ||
| Thai Union ADR | 8,05 | 8,05 | 8,05 | 0,00 | 0,00% | 0 | 31/08 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 11/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0,00% | 0 | 03/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33,60 | 37,20 | 33,60 | 0,00 | 0,00% | 0 | 02/09 | ||
| Siam Cement ADR | 7,40 | 7,40 | 7,40 | 0,00 | 0,00% | 0 | 03/09 | ||
| PTT Global ADR | 7,16 | 7,16 | 7,16 | -1,84 | -20,44% | 0,49K | 09/09 | ||
| Minor International ADR | 16,95 | 16,95 | 16,95 | 0,00 | 0,00% | 0,11K | 08/09 | ||
| Kasikornbank DRC | 7,21 | 7,21 | 7,21 | 0,00 | 0,00% | 0 | 28/07 |
Turkki
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5,320 | 5,350 | 5,275 | -0,050 | -0,93% | 818,75K | 14/09 | ||
| Anadolu Efes ADR | 0,350 | 0,355 | 0,330 | -0,003 | -0,85% | 43,70K | 14/09 | ||
| DMARKET Electronic Services Trading ADR | 2,610 | 2,650 | 2,610 | -0,010 | -0,38% | 42,78K | 14/09 | ||
| Marti Technologies | 1,980 | 2,140 | 1,980 | -0,090 | -4,35% | 42,92K | 14/09 | ||
| Turkiye Garanti Bankasi AS | 2,600 | 2,770 | 2,600 | -0,120 | -4,41% | 11,77K | 14/09 | ||
| Akbank Turk Anonim Sirketi | 3,11 | 3,11 | 2,98 | -0,02 | -0,64% | 5,07K | 14/09 | ||
| Tav Havalimanlari Holding AS | 22,400 | 22,400 | 22,020 | -0,340 | -1,50% | 2,82K | 14/09 | ||
| Koc Holdings AS | 23,07 | 23,07 | 23,07 | -0,32 | -1,37% | 1,69K | 11/09 | ||
| Turk Altin Isletmeleri AS DRC | 10,1000 | 10,1000 | 10,1000 | 0,0000 | 0,00% | 0 | 02/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6,750 | 6,750 | 6,750 | 0,000 | 0,00% | 0 | 31/08 | ||
| Arcelik ADR | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 0,57K | 08/09 | ||
| Ford Otomoti Sanayi ADR | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 03/09 | ||
| Eregli Demir Celik ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 12/06 | ||
| Tekfen ADR | 9 | 9 | 9 | 0 | 0,00% | 0,15K | 08/09 | ||
| THY ADR | 60,5 | 60,5 | 60,5 | 0,0 | 0,00% | 0 | 03/09 | ||
| Turk Telekomunikasyon ADR | 2,8 | 2,8 | 2,8 | 0,0 | 0,00% | 0 | 04/09 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 04/09 |
Unkari
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 8,6 | 8,7 | 8,5 | -0,1 | -1,14% | 72,11K | 14/09 | ||
| Wizz Air Holdings | 3,25 | 3,25 | 3,25 | -0,37 | -10,17% | 0,10K | 14/09 | ||
| Magyar Telekom Plc | 8,11 | 8,13 | 8,09 | +0,09 | +1,12% | 1,76K | 11/09 |
Uusi-Seelanti
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0014 | 0,0015 | 0,0014 | 0,0000 | 0,00% | 44,60K | 14/09 | ||
| Spark New Zealand ADR | 5,88 | 5,95 | 5,82 | -0,12 | -2,00% | 9,02K | 14/09 | ||
| A2 Milk | 4,83 | 4,97 | 4,78 | +0,03 | +0,63% | 1,61K | 14/09 | ||
| Air New Zealand ADR | 1,10 | 1,10 | 1,10 | +0,09 | +8,91% | 0,25K | 14/09 | ||
| Chorus ADR | 25,15 | 25,15 | 25,15 | -0,74 | -2,86% | 0,11K | 14/09 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00020 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 106,80K | 10/09 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/08 | ||
| New Zealand Energy Corp | 0,2644 | 0,2644 | 0,2644 | 0,0000 | 0,00% | 0 | 28/08 | ||
| Spark New Zealand | 1,2900 | 1,2900 | 1,2900 | 0,0000 | 0,00% | 5,00K | 09/09 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | 0,00 | 0,00% | 0 | 27/03 | ||
| Auckland International Airport ADR | 24,95 | 24,95 | 24,95 | 0,00 | 0,00% | 0 | 02/09 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 23/06 | ||
| Fisher & Paykel Healthcare Corp | 25,79 | 25,79 | 25,79 | +0,10 | +0,39% | 1,00K | 09/09 |
Venäjä
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |