Tuoreimmat uutiset
0

Maailman ADR:t

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 NXP92,9894,1692,62-0,91-0,96%4,27M21:42:04 
 ING ADR13,6913,7213,62+0,04+0,29%1,37M21:41:05 
 Royal Dutch Shell ADR67,1767,5866,95+0,35+0,52%2,01M21:41:48 
 Yandex33,1033,2532,82+0,10+0,30%866,51K21:42:03 
 VEON2,9052,9602,840+0,055+1,93%3,95M21:41:48 
 Aegon ADR6,476,506,45+0,04+0,54%622,67K21:41:34 
 Royal Dutch Shell B ADR69,3669,6769,05+0,54+0,78%1,95M21:41:59 
 argenx ADR78,0380,0077,19-2,17-2,70%466,79K21:41:30 
 Wright Medical Group27,9628,1927,83-0,07-0,25%620,88K21:41:32 
 Unilever NV ADR56,53056,67056,200+0,010+0,02%498,84K21:41:04 
 Koninklijke Philips ADR45,8746,1545,87-0,37-0,80%353,15K21:41:58 
 Constellium Nv12,4512,4812,28+0,10+0,81%206,93K21:41:49 
 Qiagen NV37,6338,2537,43-0,67-1,75%771,43K21:41:29 
 ASML ADR189,07190,06187,96-2,42-1,26%608,76K21:41:42 
 International NV8,368,468,330,010,00%469,77K21:41:23 
 ProQR Therapeutics NV20,02520,45019,950+0,175+0,88%271,50K21:41:01 
 Koninklijke ADR2,7102,7402,690+0,010+0,37%109,88K21:21:00 
 Interxion Holding NV68,7368,7867,77+0,56+0,81%216,19K21:41:20 
 Core Laboratories110,77111,25109,72+0,57+0,51%243,28K21:41:02 
 Uniqure NV39,7541,8439,68-1,39-3,38%103,33K21:40:08 

Arabiemiirikunnat

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Argentum 470,00650,00670,0052+0,0005+8,33%1,10M21:18:00 
 Amira Nature Fds1,791,801,67+0,08+4,68%80,70K21:36:37 

Argentiina

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Grupo Supervielle9,30009,71008,7200+0,3000+3,33%2,23M21:41:35 
 Grupo Financiero Galicia ADR29,830030,100027,3000+1,7200+6,12%1,84M21:41:52 
 Loma Negra ADR9,9810,939,71-0,20-1,96%871,27K21:41:31 
 Macro Bank48,5048,7745,51+2,33+5,05%662,02K21:41:45 
 BBVA Banco Frances ADR12,1912,9611,69+0,07+0,58%1,10M21:42:04 
 YPF Sociedad Anonima17,19017,50016,790+0,050+0,29%1,04M21:41:24 
 Pampa Energia ADR37,7338,9335,78+0,96+2,61%702,45K21:41:02 
 Central Puerto12,1712,7511,82-0,10-0,82%306,51K21:40:40 
 Telecom Argentina ADR19,5419,6618,78+0,67+3,55%281,40K21:39:44 
 Transportadora Gas ADR17,10017,59916,650-0,130-0,75%534,78K21:41:44 
 MercadoLibre322,09330,11321,00-0,99-0,31%498,30K21:41:16 
 Despegar.com17,4817,8517,27-0,04-0,23%112,60K21:41:37 
 Cresud SACIF15,2515,6215,11+0,29+1,94%93,47K21:35:26 
 Edenor ADR28,07028,95026,630+1,170+4,35%225,41K21:36:46 
 IRSA ADR17,1417,4717,10+0,24+1,42%45,52K21:38:56 
 IRSA Propiedades ADR26,00026,25025,425+1,100+4,42%14,76K19:16:51 

Australia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 BHP Billiton Ltd ADR49,3049,3848,92+1,03+2,13%1,48M21:38:40 
 Tronox13,56013,83013,475-0,140-1,02%417,00K21:41:10 
 Wesfarmers ADR17,91017,91017,910-0,215-1,19%0,20K18:55:00 
 CSL75,5575,7075,49-0,41-0,54%11,48K21:21:00 
 Moly Mines0,07000,07500,0700+0,0000+0,00%020/09 
 Westpac Banking ADR20,51020,55020,480-0,040-0,19%139,82K21:37:46 
 Liquefied Natural Gas Ltd0,45500,47100,4447+0,0050+1,11%312,52K21:05:00 
 Paladin Energy0,1500,1500,1400,0000,00%167,94K20:33:00 
 MGC Pharma0,0480,0500,038+0,008+20,00%131,72K21:25:00 
 Silver Lake Resources0,39000,40500,3900+0,0200+5,41%1,00K20:30:00 
 Immutep ADR3,05003,18993,00000,00000,00%70,94K21:38:12 
 OceanaGold2,94002,99002,9400-0,1163-3,81%9,50K19:39:00 
 Samson Oil Gas ADR0,11760,12000,0409+0,0001+0,09%118,18K20:35:00 
 Greenland Minerals and Energy0,0600,0600,057+0,002+2,56%154,45K18:56:00 
 De Grey Mining0,110,110,11-0,01-4,35%69,20K19:02:00 
 Mesoblast6,98007,15006,7500+0,3500+5,28%202,60K21:29:24 
 National Australia Bank ADR10,1310,1610,09-0,09-0,88%26,45K21:25:00 
 Naked Brand2,8402,9522,800-0,080-2,74%69,78K21:41:09 
 Incitec Pivot ADR2,8002,8202,750-0,020-0,71%37,14K21:17:00 
 Genetic Technologies1,1101,1301,0970,0000,00%29,71K21:03:02 

Belgia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Anheuser Busch ADR91,9992,7291,69+0,06+0,07%1,36M21:41:59 
 Euronav8,628,708,55+0,13+1,47%175,26K21:40:51 
 KBC Group SA39,2439,3139,16-0,47-1,18%12,73K21:25:00 
 Galapagos113,28114,20113,23-1,98-1,71%59,98K21:38:29 
 Materialise NV13,8613,9813,61+0,22+1,61%23,14K21:35:28 
 Umicore ADR14,6214,8214,59-0,13-0,86%715,96K21:16:00 
 Solvay ADR14,05014,05014,050+0,000+0,00%020/09 
 ageas SA/NV53,7453,7553,74+0,31+0,57%0,67K16:52:00 
 Bpost ADR16,85016,85016,500+0,338+2,05%2,24K20:07:00 
 Nyrstar ADR5,155,155,150,000,00%020/09 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR9,40009,40009,4000+0,0000+0,00%018/09 
 SA D'Ieteren ADR22,7522,7522,75+0,00+0,00%019/09 
 Tigenix41,9841,9841,270,000,00%025/07 
 Oxurion6,61006,61006,61000,00000,00%018/09 
 Proximus ADR4,714,724,720,000,00%019/09 
 UCB SA46,4546,4546,45+0,00+0,00%014/09 

Brasilia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Brazil Minerals0,00200,00240,0020-0,0001-5,66%6,47M21:05:00 
 Ambev SA4,72004,75004,6200+0,1000+2,16%19,75M21:41:57 
 VALE14,93515,10014,626+0,415+2,86%17,94M21:42:03 
 Petroleo Brasileiro Petrobras ADR11,4611,6311,32+0,10+0,88%15,63M21:42:04 
 Banco Bradesco7,167,307,03+0,08+1,13%16,85M21:41:57 
 Itau Unibanco10,8111,0210,63+0,18+1,64%11,07M21:42:06 
 Gerdau ADR4,174,254,15+0,02+0,36%6,39M21:42:10 
 Petroleo Brasileiro ADR Reptg 2 Pref9,88510,0509,780+0,075+0,76%3,98M21:42:05 
 PagSeguro Digital28,8029,1928,62-0,25-0,86%911,36K21:41:57 
 CEMIG PN ADR1,7951,8401,730+0,065+3,76%2,56M21:41:08 
 Sabesp ADR6,056,165,90+0,17+2,80%1,15M21:41:48 
 BRF5,395,465,32+0,06+1,13%2,27M21:41:38 
 Companhia de Distribuicao21,24021,41020,960+0,410+1,97%581,67K21:39:50 
 National Steel2,2102,2502,150+0,040+1,84%1,67M21:41:22 
 Telefonica Brasil ADR9,649,779,55+0,02+0,16%774,32K21:41:22 
 Banco Santander Brasil ADR9,019,168,73+0,29+3,27%798,60K21:41:50 
 Azul18,4618,4917,95+0,48+2,67%555,16K21:40:12 
 Banco Do Brasil SA7,4957,5507,238+0,225+3,09%421,89K21:21:00 
 Ultrapar Participacoes9,119,429,04-0,25-2,67%1,42M21:41:37 
 Cosan Ltd7,117,147,02+0,04+0,57%605,48K21:40:34 

Chile

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Enel Americas ADR8,008,108,00-0,05-0,62%474,45K21:41:53 
 Sociedad Quimica y Minera48,3848,7748,17-0,02-0,04%479,36K21:41:51 
 LATAM Airlines ADR9,8510,069,79+0,13+1,34%256,94K21:42:00 
 Santander Chile ADR32,7132,8232,08+0,01+0,03%201,39K21:37:07 
 Compania Cervecerias Unidas28,0328,1427,81+0,19+0,68%116,38K21:34:48 
 Enersis Chile4,85904,94004,8500-0,0510-1,04%547,24K21:41:01 
 GeoPark Ltd18,97519,05018,670+0,175+0,93%130,96K21:41:32 
 Andina B23,0023,1022,86+0,15+0,66%3,74K20:41:08 
 Banco De Chile91,3191,3190,20-0,52-0,57%13,66K21:37:07 
 Enel Generacion Chile ADR20,2520,3919,96-0,08-0,39%5,01K21:37:24 
 Itau CorpBanca ADR15,3015,4615,03+0,15+0,99%1,46K21:14:39 
 Vina Concha Toro ADR39,850040,750039,8300+0,4000+1,01%4,31K21:18:00 
 Embotelladora Andina20,0420,0520,04+0,00+0,00%020/09 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 

Espanja

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Santander ADR5,3755,3905,330-0,035-0,65%3,84M21:41:36 
 Banco Bilbao ADR6,636,646,59-0,12-1,78%1,99M21:41:58 
 Telefonica ADR8,0438,0908,000-0,057-0,70%861,94K21:41:56 
 Indra Sistemas SA5,555,645,53-0,19-3,31%1,56M21:09:00 
 Grifols ADR21,2221,3521,08-0,17-0,79%436,19K21:41:10 
 Caixabank ADR1,571,581,54-0,07-3,98%134,84K21:26:00 
 Red Electrica ADR10,58010,59010,538-0,015-0,14%26,40K21:21:00 
 Industria de Diseno Textil15,9916,0715,90+0,18+1,14%64,25K21:26:00 
 Repsol SA19,4019,5019,24-0,15-0,77%46,75K21:23:00 
 ACS Actividades Construccion ADR8,848,868,80+0,21+2,37%32,59K21:23:00 
 Naturgy Energy ADR5,525,565,50-0,04-0,67%7,66K21:24:00 
 Iberdrola SA30,4030,4830,360,000,00%24,82K21:26:00 
 Amadeus IT Holding SA PK91,8491,9490,86+0,15+0,16%17,98K21:16:00 
 Ferrovial21,8021,8321,79-0,12-0,55%7,19K21:17:00 
 Enagas SA13,97014,01013,970-0,025-0,18%8,51K20:34:00 
 Grifols ADR14,6714,6714,33+0,00+0,00%020/09 
 Bankinter ADR9,629,629,62-0,21-2,14%0,56K16:50:00 
 Promotora De Informaciones2,4502,4702,300+0,000+0,00%020/09 
 Acerinox ADR7,27,27,2+0,0+0,00%020/09 
 Ferrovial21,650021,650021,6500+0,0000+0,00%020/09 

Etelä-Afrikka

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Sibanye Gold ADR2,582,602,48+0,08+2,99%3,52M21:41:33 
 Harmony Gold Mining1,8601,9201,850-0,060-3,13%1,46M21:42:01 
 Gold Fields ADR2,4402,4952,420-0,060-2,40%2,84M21:42:12 
 AngloGold Ashanti ADR8,748,798,620,010,06%3,36M21:41:47 
 Net 1 UEPS7,577,797,35+0,34+4,70%387,74K21:40:46 
 DRDGOLD ADR1,8651,8901,800+0,045+2,47%105,12K21:41:33 
 Atlatsa Resources Corp0,0350,0350,031+0,004+12,45%11,40K20:25:00 
 Naspers ADR45,4445,6245,00+0,77+1,72%182,30K21:25:00 
 Sasol ADR37,4438,0237,44-0,69-1,81%236,76K21:41:46 
 MTN Group Ltd PK5,505,545,42+0,07+1,29%14,14K21:05:00 
 Impala Platinum Holdings Ltd PK1,8401,8801,770+0,280+17,95%262,28K21:01:00 
 Woolworths Holdings Ltd PK3,513,583,49-0,01-0,28%8,33K21:18:00 
 Anglo American Platinum ADR5,4905,4905,490+0,040+0,73%1,40K19:35:00 
 Shoprite Holdings Ltd PK13,2313,2412,87-0,23-1,71%13,36K21:21:00 
 Vodacom Group Ltd PK8,858,858,71+0,20+2,31%10,49K21:19:00 
 Standard Bank Group Ltd PK12,8812,8812,59+0,32+2,55%13,40K21:17:00 
 Mix Telemats14,89515,02014,800+0,195+1,33%42,77K21:13:36 
 Sanlam Ltd PK11,33811,39010,910+0,102+0,90%9,88K21:17:00 
 Nedbank Group Ltd19,25019,25018,920+0,810+4,39%6,34K21:21:00 
 Imperial Holdings Ltd PK12,9313,0012,75-0,10-0,77%4,82K21:17:00 

Etelä-Korea

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 KT14,4414,5713,99+0,03+0,17%1,56M21:41:55 
 LG Display8,588,618,51+0,05+0,59%258,08K21:42:02 
 SK Telecom ADR27,0227,0926,930,000,00%145,76K21:41:10 
 Korea Electric Power12,8112,8912,80-0,02-0,16%152,96K21:37:35 
 POSCO68,1068,3967,68+1,54+2,31%96,63K21:40:53 
 KB Financial47,4047,6347,34+0,98+2,11%85,46K21:37:22 
 Shinhan39,2539,4739,25+0,31+0,80%41,06K21:41:45 
 Hanwha Q Cells Co8,7108,8408,520-0,090-1,02%21,48K21:05:16 
 Woori Bank44,84544,98044,480+0,815+1,85%4,48K19:58:40 
 Gravity Co18,03018,35016,000+0,020+0,11%28,24K21:39:33 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR53,2553,2553,25+8,25+18,33%023/08 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,105,105,10+0,00+0,00%018/09 

Filippiinit

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 PLDT ADR25,7726,0625,69+0,07+0,27%99,98K21:38:48 
 BDO Unibank ADR22,2422,2522,16+1,31+6,26%7,63K21:17:00 
 D&L Industries ADR4,794,794,57+0,05+1,05%1,53K21:25:00 
 Megaworld ADR15,215,215,20,00,00%020/09 
 San Miguel ADR31,2931,2931,29-0,09-0,29%0,24K18:44:00 
 Jollibee Foods ADR20,43020,43020,430+0,000+0,00%020/09 
 First Gen ADR6,516,516,51+0,00+0,00%030/08 
 Globe Telecom ADR40,1540,1539,68+0,00+0,00%012/09 
 Energy Development Corp12,9012,9012,90+0,00+0,00%010/08 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 DMCI ADR2,332,332,33-0,31-11,74%007/09 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR15,417,915,50,00,00%017/09 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR11,0011,0011,00+0,00+0,00%022/08 
 Benguet B0,01500,01500,01500,00000,00%017/09 
 Universal Robina ADR27,3927,3927,39+2,14+8,48%0,30K17:28:00 

Hong Kong

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Seaspan8,228,498,16+0,02+0,18%1,20M21:41:48 
 Melco Resorts & Entertainment22,2122,4222,13+0,09+0,41%2,49M21:41:50 
 Hong Kong & China Gas Co2,0532,0602,000-0,008-0,36%33,72K21:16:00 
 China Mobile ADR48,4548,8748,35-0,30-0,62%369,66K21:41:38 
 Spi Energy0,260,280,250,000,77%143,12K21:37:29 
 China Unicom Hong Kong ADR12,1412,2912,14-0,14-1,14%151,71K21:38:40 
 AIA ADR34,6834,7234,25+0,90+2,66%259,82K21:26:00 
 Hutchison China MediTech28,5129,0528,33-0,30-1,04%84,65K21:36:35 
 Geely Automobile2,11002,12002,0600+0,1901+9,90%108,71K21:23:00 
 Sun Hung Kai Properties15,0315,2215,00-0,01-0,07%34,92K21:17:00 
 CK Hutchison ADR11,5311,5511,51-0,16-1,33%51,07K21:26:00 
 Techtronic Industries ADR31,8532,0131,82-0,45-1,39%31,28K21:22:00 
 Hang Lung Properties9,829,879,81+0,01+0,10%35,29K20:41:00 
 Seaspan Pref H24,55024,57024,490+0,059+0,24%16,83K19:56:23 
 Eternity Hlthcre0,0550,0600,050+0,000+0,00%020/09 
 First Pacific Company2,5402,5402,510+0,020+0,79%55,56K21:17:00 
 New World Development Co2,7202,7202,700+0,000+0,00%020/09 
 Wharf Holdings5,6905,7205,680+0,060+1,07%38,84K21:22:00 
 CLP Holdings11,8412,0311,83-0,31-2,52%24,11K21:23:00 
 China Cord Blood6,4006,6306,360-0,130-1,99%38,51K21:39:24 

Indonesia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 PT Telekomunikasi Indonesia B24,34024,58024,290-0,290-1,18%170,39K21:35:15 
 PT Bank Mandiri Persero TBK9,119,209,10+0,12+1,33%16,63K21:20:00 
 Astra Int9,589,849,56-0,62-6,08%6,25K21:17:00 
 Bank Rakyat10,6010,6410,55+0,18+1,73%9,60K21:17:00 
 Semen Persero12,6512,6512,29+0,27+2,18%14,69K21:23:00 
 PT XL Axiata Tbk ADR4,024,024,02+0,12+3,08%2,05K16:58:00 
 Bank Central Asia ADR40,340040,340040,3400+0,3400+0,85%0,61K21:16:00 
 Astra Agro Lestari TBK3,503,503,460,000,00%018/07 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,885,885,88+0,00+0,00%006/09 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 PT United Tractors45,4145,6145,410,000,00%031/08 
 Telekomunikasi0,2460,2460,246+0,000+0,00%030/08 
 PT Media Nusantara Citra TBK5,855,855,850,000,00%019/09 
 Vale Indonesia0,27000,27000,27000,00000,00%023/08 
 PT Indofood Sukses Makmur TBK20,570020,570020,3700-1,8100-8,09%1,37K19:59:00 
 Bank Mandiri Persero0,44750,44750,4475+0,0000+0,00%013/09 

Intia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Infosys ADR9,9410,039,89-0,13-1,29%4,50M21:42:05 
 ICICI Bank ADR8,738,898,71-0,38-4,17%14,15M21:41:44 
 Wipro ADR5,335,365,31-0,01-0,09%910,89K21:41:35 
 HDFC Bank ADR93,7094,6793,19-1,20-1,26%639,27K21:42:02 
 Tata Motors ADR17,1417,2917,12-0,69-3,87%1,49M21:41:45 
 Vedanta Ltd12,9413,0012,77-0,18-1,37%645,83K21:40:09 
 MakeMyTrip28,2528,7527,70+0,55+1,99%240,04K21:41:48 
 Eros12,45012,64012,275-0,050-0,40%317,59K21:38:37 
 Dr Reddys Labs35,3035,8435,28-1,43-3,89%240,61K21:42:12 
 WNS Holdings50,12051,07049,950-0,850-1,67%130,40K21:38:43 
 Yatra Online5,435,565,33+0,08+1,55%195,29K21:38:28 
 Sify1,6101,6801,605-0,070-4,17%38,48K21:41:09 
 Azure Power Global15,8615,8615,03+0,56+3,65%13,15K21:09:55 
 Mahanagar Telephone Nigam PK0,3000,3000,3000,0000,00%020/09 
 UltraTech Cement ADR00000,00%030/11 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 Asian Paints ADR00000,00%030/11 

Irlanti

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Johnson Controls36,8436,9836,64-0,27-0,73%4,29M21:41:16 
 Medtronic97,5297,7096,96+0,04+0,04%3,31M21:42:09 
 Seagate49,2049,4748,36+0,18+0,37%2,21M21:42:09 
 Endo Int16,2516,4316,08-0,10-0,61%1,75M21:41:33 
 Amarin2,9853,0202,884+0,055+1,88%2,55M21:41:48 
 Eaton88,5689,4287,36+0,24+0,27%2,09M21:42:03 
 Allergan192,00193,80190,68-0,51-0,26%1,87M21:41:54 
 Aptiv89,7892,9889,38+0,01+0,01%2,63M21:42:02 
 Adient44,1945,1243,77+0,67+1,54%1,15M21:41:56 
 Accenture174,34175,64174,18+0,21+0,12%1,73M21:42:11 
 Ingersoll-Rand104,07104,54103,65+0,63+0,61%1,58M21:41:46 
 Horizon Pharma18,7618,9018,53-0,08-0,42%1,00M21:41:36 
 AerCap Holdings NV57,5357,6057,34+0,23+0,39%704,41K21:41:49 
 CRH ADR33,0833,2833,06-0,20-0,60%495,29K21:41:41 
 Shire ADR178,93179,80178,30-1,05-0,58%379,17K21:40:42 
 Nabriva Therapeutics2,542,592,530,010,20%334,61K21:39:18 
 Allegion PLC89,9090,7789,69-1,01-1,11%405,61K21:42:10 
 Alkermes Plc41,9142,4141,15+0,80+1,95%544,63K21:42:02 
 Perrigo73,5874,3273,13-0,32-0,43%520,09K21:42:04 
 Experian plc PK25,5525,5825,40-0,08-0,29%15,80K21:21:00 

Iso-Britannia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Ensco PLC7,958,067,74+0,25+3,18%13,41M21:42:03 
 BP ADR44,6644,9544,54+0,09+0,20%7,37M21:41:56 
 Avon Products2,4452,5202,415+0,045+1,88%6,62M21:41:23 
 Rowan18,0018,1117,30+0,52+2,97%4,56M21:41:58 
 Noble Corporation6,887,066,54+0,37+5,61%8,60M21:42:00 
 Rio Tinto ADR51,6751,9151,41+0,53+1,03%2,04M21:42:11 
 Vodafone Group ADR22,7722,7922,49+0,16+0,69%3,24M21:41:36 
 Fiat18,3218,3618,16-0,03-0,14%3,16M21:42:07 
 Liberty Global C28,3128,4627,94+0,06+0,21%2,55M21:42:09 
 Lloyds Banking ADR3,2303,2503,230-0,070-2,12%2,54M21:41:19 
 Carnival67,3967,5966,83+0,45+0,66%2,37M21:41:32 
 Barclays ADR9,439,449,32-0,08-0,79%2,59M21:41:35 
 IGT19,5919,7519,49+0,03+0,15%1,42M21:42:12 
 Mylan39,0439,5938,59+0,31+0,80%2,63M21:41:50 
 Royal Bank Scotland7,017,016,94-0,11-1,54%2,26M21:41:56 
 GW Pharma ADR165,03172,50163,00-5,07-2,98%725,68K21:42:02 
 British American Tobacco ADR47,4547,4946,75+0,38+0,81%1,12M21:41:56 
 TechnipFMC31,1431,3830,89-0,06-0,19%2,11M21:41:30 
 GlaxoSmithKline ADR40,3640,3839,92+0,49+1,23%1,69M21:42:09 
 Coca-Cola European45,8946,1545,81-0,11-0,24%819,66K21:41:38 

Israel

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Teva ADR24,5324,9624,24-0,30-1,20%5,61M21:42:11 
 BioLineRx0,9651,0910,950-0,115-10,65%1,72M21:39:42 
 InspireMD0,17940,19990,1636+0,0154+9,39%6,96M21:38:07 
 Foamix Pharma5,896,075,65-0,02-0,37%530,50K21:41:52 
 SolarEdge Technologies Inc42,7744,1542,70+0,03+0,06%571,63K21:41:58 
 Check Point Software118,20118,76117,79-0,51-0,43%459,97K21:42:01 
 Therapix Biosciences4,925,854,64-0,80-13,99%478,23K21:37:30 
 Mazor58,1458,2957,91+5,39+10,22%6,33M21:41:38 
 Cyberark Software73,3273,5072,21+1,09+1,51%310,38K21:41:55 
 Mellanox77,7579,0577,65-0,90-1,14%262,98K21:38:49 
 Tower22,35022,44022,050-0,040-0,18%306,60K21:41:11 
 OWC Pharma0,18400,19200,1762+0,0100+5,72%160,74K21:02:00 
 Ceragon2,9953,1802,950-0,095-3,07%139,14K21:41:58 
 Wix.Com Ltd113,70114,30112,45-0,40-0,35%155,87K21:41:52 
 SodaStream142,90142,99142,70+0,08+0,06%373,90K21:42:06 
 Radcom12,9413,6012,65-0,39-2,89%122,56K21:39:20 
 Nice ADR113,13113,82112,96-0,18-0,16%99,49K21:37:13 
 Rada Electronic Industries3,09623,10003,0700+0,0162+0,53%216,51K21:39:44 
 Radware Ltd25,2925,5525,00-0,13-0,51%110,88K21:40:36 
 ICL Israel Chemicals6,1606,1606,135-0,020-0,32%42,00K21:25:02 

Italia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Ferrari NV137,54137,91136,32+0,25+0,18%235,20K21:41:38 
 Prada Spa PK9,199,239,05+0,29+3,26%152,03K21:26:00 
 Intesa Sanpaolo SpA PK17,24517,32017,098+0,055+0,32%776,33K21:26:00 
 ENEL Societa per Azioni5,4105,4405,360+0,080+1,50%75,72K21:22:00 
 ENI ADR38,4638,7138,38-0,03-0,08%84,28K21:41:54 
 Luxottica ADR66,0766,2565,94-0,21-0,32%5,34K21:23:00 
 Telecom Italia ADR6,6206,6606,600-0,140-2,07%83,29K21:30:13 
 Atlantia SPA10,9410,9710,90+0,11+0,97%13,31K21:21:00 
 Mediobanca ADR10,7210,7410,71-0,07-0,65%5,89K21:21:00 
 Terna Rete Elettrica Nazionale16,8616,8716,63+0,18+1,05%11,48K21:16:00 
 Prysmian SPA12,5012,7012,50-0,17-1,34%4,52K21:17:00 
 Telecom Italia A5,9065,9305,800-0,044-0,73%20,32K21:16:58 
 Leonardo ADR6,256,256,15+0,00+0,00%020/09 
 Saipem ADR11,230011,410011,2300-0,0900-0,80%1,47K21:09:00 
 Natuzzi1,4201,5001,420-0,080-5,33%116,05K21:27:50 
 Snam SpA8,768,768,75+0,01+0,11%1,79K21:19:00 
 Salvatore Ferragamo ADR12,6912,8012,65-0,08-0,63%2,50K20:13:00 
 Mediaset ADR9,3009,3009,300+0,000+0,00%020/09 
 Assicurazioni Generali ADR9,029,028,89+0,00+0,00%020/09 
 Davide Campari-Milano SpA8,6008,6008,600+0,150+1,78%0,29K19:23:00 

Itävalta

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Wienerberger Baustoffindustrie4,9304,9804,900-0,120-2,38%655,30K21:17:00 
 Erste Group Bank AG PK21,6121,7421,61-0,44-2,00%185,32K21:21:00 
 Voestalpine AG PK8,999,128,98+0,00+0,00%020/09 
 OMV AG PK54,2754,6054,27-0,54-0,98%1,16K21:21:00 
 EVN ADR4,254,254,25+0,00+0,00%020/09 
 Telekom Austria AG PK16,5716,5716,57-0,67-3,89%0,20K19:19:00 
 Raiffeisen Bank ADR7,607,607,54+0,00+0,00%020/09 
 Mayr Melnhof Karton ADR32,6632,6632,66+0,93+2,93%020/09 
 Palfinger ADR36,5136,5136,51-4,49-10,95%020/09 
 Flughafen Wien ADR10,010,010,0+0,0+0,00%012/09 
 Schoeller Bleckmann ADR10,5510,5510,55-2,44-18,78%031/08 
 Vienna Insurance ADR5,175,215,170,000,00%004/09 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR7,947,947,940,000,00%005/09 
 Erste Bank43,10043,10043,100+0,000+0,00%017/09 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Wolford ADR3,303,303,30+0,00+0,00%021/08 

Japani

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Sumitomo Mitsui Financial ADR8,268,288,25+0,04+0,49%429,47K21:41:25 
 Nintendo ADR46,2146,4245,97+0,06+0,13%205,51K21:25:00 
 Mitsubishi UFJ Financial ADR6,3906,4106,385-0,020-0,31%475,37K21:41:07 
 Fanuc Corporation20,0320,1219,89-0,03-0,15%120,44K21:26:00 
 Sony ADR56,7658,0356,64-2,34-3,96%2,85M21:42:02 
 Fast Retailing ADR50,1150,3850,11-0,69-1,36%1,60M21:26:00 
 SoftBank Group49,1549,2148,76-0,02-0,03%56,46K21:25:00 
 Takeda Pharma ADR21,0521,0820,94-0,11-0,53%157,19K21:23:00 
 Honda Motor ADR30,8430,9430,82+0,24+0,78%316,78K21:40:18 
 Mizuho Financial ADR3,6303,6303,610+0,030+0,83%110,74K21:38:51 
 Canon ADR31,7031,7831,65+0,04+0,11%95,83K21:40:12 
 Panasonic Corp PK12,0712,1012,02+0,13+1,09%99,56K21:25:00 
 Sysmex Corp43,660044,020043,5400-0,2800-0,64%8,72K21:17:00 
 Nomura ADR4,9854,9904,950+0,015+0,30%71,46K21:35:04 
 Astellas Pharma Inc17,3017,3617,30-0,65-3,59%48,61K21:22:00 
 Toyota Motor ADR124,70124,90124,32-0,25-0,20%48,90K21:39:17 
 Sekisui House ADR15,3615,4015,24+0,05+0,33%10,02K21:06:00 
 Shin-Etsu Chemical ADR21,6821,7121,50-0,20-0,89%57,04K21:22:00 
 Daikin Industries ADR13,4113,4913,36-0,24-1,72%52,17K21:23:00 
 Subaru ADR14,94014,96014,830+0,200+1,36%16,04K21:26:00 

Kanada

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Aurora Cannabis9,14709,47009,0000-0,3430-3,61%13,25M21:25:00 
 Tilray132,49148,88121,51-43,86-24,87%12,88M21:41:52 
 Canopy Growth50,01051,55149,420-2,390-4,56%9,53M21:42:01 
 Barrick Gold10,4210,6310,20-0,20-1,88%11,76M21:42:06 
 Eldorado0,9100,9110,864+0,025+2,80%4,13M21:41:22 
 Sunshine Biopharma0,00140,00150,0014-0,0001-6,67%4,67M20:57:00 
 Yamana Gold2,5052,5792,460-0,035-1,38%12,72M21:42:12 
 Kinross Gold2,9303,0252,900-0,080-2,66%9,16M21:42:11 
 Bausch Health24,8825,1924,73-0,13-0,52%2,92M21:42:09 
 Goldcorp10,5410,7910,38-0,23-2,09%6,55M21:42:04 
 New Gold0,9730,9970,960-0,027-2,72%2,10M21:41:28 
 Encana12,6312,7712,55-0,01-0,08%6,55M21:40:41 
 Turquoise Hill2,2052,2402,200-0,005-0,23%9,55M21:40:11 
 Neptune Technologies4,3104,7804,130-0,410-8,69%2,15M21:39:01 
 Platinum Group Metals0,17750,19400,1750-0,0102-5,43%2,19M21:32:43 
 BlackBerry10,3810,4310,29+0,04+0,34%2,01M21:42:03 
 Manulife18,5018,6718,49-0,09-0,48%662,95K21:42:09 
 Cenovus Energy9,319,429,19+0,11+1,20%1,85M21:39:25 
 IAMGold3,8703,9303,800-0,050-1,28%3,33M21:41:32 
 Wheaton Precious Metals16,8317,2016,68-0,18-1,06%1,39M21:41:45 

Kiina

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Alibaba165,13169,69164,62-0,75-0,45%16,78M21:42:10 
 Jd.Com Inc Adr26,3027,3526,25-0,63-2,34%10,25M21:42:11 
 Vipshop6,5906,9606,520+0,040+0,61%8,23M21:42:10 
 Ctrip.Com39,5240,1139,25+0,04+0,10%2,63M21:41:37 
 iQIYI26,6227,8526,60-0,81-2,95%6,50M21:41:55 
 TAL Education27,00027,27026,390+0,960+3,69%5,25M21:42:13 
 Tencent ADR42,72043,23042,660+0,730+1,74%5,13M21:24:00 
 ZTO Express Cayman18,0118,3317,96+0,04+0,22%2,65M21:40:55 
 Pinduoduo25,1226,5924,43+0,48+1,93%4,85M21:41:56 
 Momo Inc46,4747,2746,14-0,04-0,09%2,66M21:42:15 
 Baidu230,26234,50228,48-0,36-0,16%2,29M21:42:09 
 Weibo Corp77,4779,2076,70+0,06+0,08%854,53K21:42:11 
 New Oriental Education&Tech75,8878,5074,68+2,77+3,79%1,86M21:42:00 
 Bilibili12,4813,6712,36-0,96-7,11%3,02M21:41:55 
 Qudian Inc5,505,685,40-0,05-0,81%2,07M21:41:55 
 Yum China Holdings35,3935,5735,19+0,27+0,77%1,46M21:41:21 
 Baozun Inc48,8549,8848,56+0,64+1,32%1,16M21:42:09 
 Kandi5,5006,1505,350-0,150-2,65%1,41M21:41:42 
 Fang Holdings2,632,672,59+0,04+1,35%1,41M21:41:53 
 YY A74,69076,00074,000+0,490+0,66%807,24K21:41:35 

Kolumbia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Ecopetrol ADR24,8125,4224,73-0,01-0,04%814,64K21:39:20 
 BanColombia41,9242,7141,89-0,67-1,57%141,67K21:41:26 
 Grupo Aval7,547,717,48-0,08-0,98%87,85K21:41:41 
 Goff Corp0,000600,000600,000600,000000,00%020/09 
 Tecnoglass9,3909,4109,250-0,100-1,05%29,75K21:15:51 
 Cementos Argos ADR12,9112,9112,91+0,00+0,00%020/09 
 Bakken Energy Corp0,0010,0010,0000,0000,00%031/08 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR25,0025,0025,000,000,00%029/05 
 Interconnection Electric116,87116,87116,870,000,00%006/09 

Kreikka

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Top Ships1,18001,20001,0400+0,0900+8,26%1,56M21:40:21 
 DryShips5,555,705,16+0,34+6,53%1,09M21:36:38 
 Aegean Marine Petroleum1,451,551,45-0,03-2,03%474,87K21:41:35 
 Diana Containerships1,21001,23001,1300+0,0700+6,14%426,30K21:38:39 
 Globus Maritime0,37500,43190,3620-0,0180-4,58%759,73K21:18:31 
 Capital Product Partners2,7802,8502,770-0,010-0,36%376,69K21:40:57 
 Star Bulk Carriers12,820013,010012,7600-0,0400-0,31%115,55K21:41:01 
 Tsakos Energy3,4303,4403,370+0,060+1,78%119,84K21:39:50 
 Pyxis Tankers Inc0,88000,90000,8051+0,0300+3,53%151,88K21:40:34 
 Eurobank Ergasias0,3700,3780,356+0,014+4,02%193,69K20:12:00 
 Diana Shipping3,9904,0203,920+0,080+2,05%115,33K21:39:18 
 Paragon0,01060,01400,0100-0,0023-17,70%26,00K19:49:00 
 Alpha Bank0,3840,3870,360+0,005+1,26%7,78K20:11:00 
 FreeSeas0,00240,00240,0024+0,0000+0,00%020/09 
 Euroseas1,4101,5001,330-0,080-5,37%22,45K20:57:21 
 Seanergy Maritime0,9140,9200,865+0,031+3,55%94,10K21:19:00 
 Danaos1,5501,5601,510-0,050-3,13%170,32K20:37:49 
 StealthGas3,6403,7003,580+0,010+0,28%16,59K20:12:23 
 Greek Org of Football Prognostics5,4045,4535,393+0,147+2,80%2,55K21:17:00 
 Hellenic Telecommunications Org6,196,196,10+0,09+1,44%0,53K21:17:00 

Kypros

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 QIWI13,2313,2512,91+0,27+2,08%113,11K21:38:27 
 Polymetal International ADR8,758,758,75+0,00+0,00%020/09 
 Polymetal International8,18,18,10,00,00%016/08 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Prosafe ADR3,0503,0503,050+0,000+0,00%021/08 

Luxemburg

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 ArcelorMittal ADR31,98032,48031,800-0,400-1,24%3,03M21:42:12 
 Intelsat Sa22,20022,78021,800-0,500-2,20%1,11M21:40:52 
 Tenaris ADR32,70032,94032,610-0,190-0,58%576,49K21:41:51 
 Spotify Tech174,56176,47173,31+1,92+1,11%857,24K21:41:34 
 Corporacion America Airports9,619,849,42+0,34+3,67%278,96K21:41:37 
 Adecoagro SA7,747,777,62+0,13+1,71%150,71K21:41:12 
 Ternium29,9630,3329,79+0,04+0,13%109,72K21:41:39 
 Orion Engineered Carbons32,8532,8532,31+0,55+1,70%184,11K21:41:58 
 Globant SA56,4559,1856,09-2,20-3,74%122,79K21:37:17 
 MagnaChip9,9010,009,75+0,15+1,54%75,32K21:38:14 
 Atento SA8,228,308,10+0,03+0,30%81,49K21:41:14 
 Nexa Resources12,7012,7611,93+0,80+6,72%51,54K21:41:55 
 Ardagh Group16,6616,8216,51+0,02+0,11%10,26K21:30:35 
 Altisource Portfolio Solutions33,6434,1533,57-0,57-1,67%50,34K21:41:48 
 BM European Value ADR21,2521,4421,25-0,61-2,79%0,56K21:12:00 
 Pacific Drilling0,070,090,07-0,00-0,14%21,78K19:31:00 
 Millicom Int Cellular58,930058,970058,3800+0,7300+1,25%1,83K21:01:00 
 SES SA19,519,519,3-0,5-2,45%5,11K19:41:00 
 Aperam54,3554,3554,350,000,00%004/01 
 Aperam PK45,2345,5045,15+0,00+0,00%018/09 

Malesia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Median Group0,00390,00390,00250,00000,00%020/09 
 Malayan Banking Berhad4,7624,7624,740-0,048-1,00%0,57K19:36:00 
 Tenaga Nasional Berhad15,35015,35015,350-0,200-1,29%0,18K19:41:00 
 Genting Berhad11,5112,0311,51+0,00+0,00%0,92K18:41:00 
 Top Glove ADR10,5710,5710,41+0,00+0,00%020/09 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,25000,25000,25000,00000,00%4,80K18:24:00 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Sime Darby0,61000,61000,61000,00000,00%019/09 

Meksiko

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Cemex ADR7,057,147,05-0,11-1,47%2,45M21:42:09 
 America Movil ADR16,5516,6116,36-0,01-0,06%585,38K21:42:12 
 Grupo Televisa ADR18,8418,9918,53+0,16+0,86%309,04K21:39:27 
 Santander Mexico B ADR7,717,717,62+0,36+4,90%207,29K21:41:37 
 Vuela7,928,067,84-0,06-0,75%200,52K21:41:29 
 Fomento Economico Mexicano96,9097,4196,57-0,66-0,68%228,29K21:41:10 
 Aeroportuario del Centro Norte54,9756,5754,68-1,25-2,22%29,41K21:14:15 
 Wal-Mart De Mexico29,6329,9329,30-0,14-0,47%17,72K21:14:00 
 Coca Cola Femsa ADR61,1161,1860,37+0,30+0,49%46,26K21:41:21 
 GAP ADR105,23106,32104,87-1,31-1,23%41,89K21:19:39 
 Kimberly-Clark de Mexico8,788,828,60+0,13+1,50%67,53K21:25:00 
 Wal Mart Mexico2,95002,98002,9208-0,0348-1,17%33,89K20:34:00 
 Grupo Aeroportuario Sureste ADR204,79204,79203,35-0,09-0,04%35,87K21:13:51 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%020/09 
 Industrias Bachoco ADR55,0055,3254,95-0,19-0,35%1,74K19:54:16 
 Fresnillo11,30611,30611,150+0,106+0,95%0,65K16:51:00 
 Desarrolladora Homex0,0100,0100,010+0,003+42,86%1,40K20:12:00 
 Grupo Simec ADR8,978,978,790,000,00%003:00:00 
 America Movil ADR A16,3716,3716,37-0,05-0,30%0,63K21:06:33 
 Grupo TMM SAB1,6501,6501,620-0,030-1,79%1,70K21:19:00 

Norja

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Equinor ADR26,5526,7526,49+0,11+0,40%1,02M21:41:48 
 Opera9,699,989,65-0,30-3,00%78,72K21:40:37 
 Orkla ASA ADR8,5938,6208,568+0,053+0,62%26,36K21:26:00 
 Norsk Hydro ASA ADR6,0136,0405,960+0,035+0,59%13,85K21:16:00 
 DNB ASA ADR21,0721,1721,04+0,10+0,45%22,73K21:24:00 
 Telenor ASA ADR20,6220,6220,44+0,33+1,63%14,32K21:17:00 
 Fred Olsen Energy ADR0,04000,04000,0400-0,0481-54,60%0,45K16:30:00 
 Yara International ASA23,9923,9923,89+0,06+0,25%1,09K19:12:00 
 Thin Film Electronics ADR1,22001,22001,2200-0,0800-6,15%0,15K17:01:00 
 Petroleum Geo-Services ADR3,9503,9503,9500,0000,00%020/09 
 Marine Harvest22,894622,894622,8946+0,0000+0,00%020/09 
 Telenor20,12320,12320,100+0,323+1,63%0,35K19:28:00 
 Tomra Systems ADR22,6722,6722,45+0,00+0,00%020/09 
 TGS NOPEC ADR38,438,438,40,00,00%020/09 
 Opera Software ADR4,764,764,76+0,00+0,00%020/09 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Nordic Semiconductor ASA5,87005,90005,8700-0,1084-1,81%1,00K16:57:00 
 Hexagon Composites2,95002,95002,9500+0,0000+0,00%006/09 
 Orkla8,57008,60008,5700+0,2900+3,50%31,90K21:16:00 

Peru

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Dana Resources0,000600,000600,00040+0,00030+100,00%2,01M19:30:00 
 Buenaventura Mining ADR13,4613,8313,04+0,05+0,37%811,97K21:42:15 
 Grana y Montero2,702,712,70-0,06-2,17%1,44K18:17:59 
 Cementos Pacasmayo10,08010,08010,080+0,030+0,30%1,08K18:59:47 
 Fossal ADR0,1500,1500,1500,0000,00%020/09 
 Goldsands Dev Co0,00070,00070,00060,00000,00%10,00K19:39:00 

Portugali

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Pharol SGPS ADR0,1610,1700,155-0,019-10,51%60,82K20:26:00 
 Galp Energa9,599,649,57+0,01+0,10%6,20K21:24:00 
 EDP Energias de Portugal ADR37,9338,2637,93-0,15-0,39%3,37K20:40:00 
 Jeronimo Martins SGPS SA ADR30,1430,1430,14+0,00+0,00%020/09 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Puola

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Agora Holdings0,1030,1030,0710,0000,00%15,70K17:27:00 
 Powszechna Kasa ADR9,759,759,75-3,71-27,58%0,50K20:21:00 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR11,4111,4111,410,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Eurocash SA5,195,265,19+0,00+0,00%012/09 
 Tauron Polska Energia ADR00000,00%030/11 

Ranska

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Total ADR63,45064,04063,440+0,164+0,26%931,42K21:42:14 
 Sanofi ADR43,6643,9843,57-0,49-1,11%1,09M21:41:57 
 Criteo Sa23,8125,0323,75-0,76-3,09%292,80K21:41:18 
 BNP Paribas ADR32,08032,34332,040-0,010-0,03%401,57K21:23:00 
 Societe Generale ADR8,94008,96008,9000-0,0050-0,06%64,44K21:16:00 
 Orange ADR16,1216,2016,10-0,01-0,06%180,76K21:41:09 
 Sequans Communications1,4201,4501,420-0,030-2,07%87,26K21:41:31 
 Cellectis28,8629,4028,63-0,29-0,99%144,36K21:38:03 
 Danone PK15,6215,6415,59+0,10+0,64%68,02K21:26:00 
 Talend69,9470,9669,84-0,11-0,16%120,33K21:35:26 
 Axa ADR27,3727,4827,24+0,19+0,70%144,35K21:26:00 
 Schneider Electric SA16,46516,52016,420+0,010+0,06%62,36K21:21:00 
 Carrefour SA PK3,843,903,84-0,07-1,66%50,88K21:21:00 
 Engie ADR14,7314,8314,43+0,09+0,61%78,71K21:24:00 
 SCOR PK4,5504,6804,550-0,110-2,36%27,55K21:25:00 
 L’Air Liquide25,8125,8925,79+0,16+0,62%23,93K21:22:00 
 Safran SA35,35335,75035,320-0,337-0,94%24,58K21:20:00 
 DBV Technologies24,5425,7724,40+0,38+1,55%117,02K21:38:13 
 Louis Vuitton ADR71,64271,80070,950+1,777+2,54%71,83K21:25:00 
 Electricite de France SA3,5753,5803,550+0,080+2,29%62,54K21:16:00 

Ruotsi

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 LM Ericsson B ADR8,808,838,75+0,07+0,74%1,89M21:41:55 
 Autoliv92,8295,8192,15-0,66-0,71%812,25K21:42:08 
 Veoneer55,960056,840055,3900-0,0400-0,07%117,69K21:41:10 
 Neonode0,2680,2900,252+0,011+4,08%136,39K21:39:41 
 Hennes & Mauritz AB3,253,263,22+0,05+1,50%60,50K21:11:00 
 Assa Abloy AB10,2510,2710,23-0,04-0,39%55,96K21:26:00 
 Nordea Bank AB ADR11,0411,0811,01+0,05+0,41%95,02K21:25:00 
 AB SKF20,6020,6320,53+0,06+0,29%5,93K21:23:00 
 Svenska Handelsbanken PK6,216,226,20+0,02+0,24%51,66K21:26:00 
 Oasmia Pharmaceutical AB3,3003,5503,130+0,740+28,91%431,64K21:40:18 
 Atlas Copco AB29,5330,3929,33+0,14+0,46%13,48K21:23:00 
 Sandvik AB ADR18,3018,3018,21+0,10+0,52%6,13K20:41:00 
 Skandinaviska Enskilda Banken ADR11,1711,3211,17-0,03-0,27%3,99K21:17:00 
 Swedbank AB24,6124,6524,53+0,22+0,88%14,04K21:16:00 
 AB Electrolux44,2644,2944,13+0,31+0,69%2,72K20:41:00 
 Volvo ADR18,2018,2318,15+0,29+1,59%9,00K21:15:00 
 Telia ADR9,339,359,31+0,03+0,27%12,41K21:18:00 
 Alfa-Laval ADR28,1728,2128,00+0,59+2,14%5,89K21:17:00 
 Atlas Copco ADR27,3227,3527,28+0,28+1,02%1,90K21:20:00 
 Volvo B18,300018,300018,2020+0,3500+1,95%0,20K18:51:00 

Saksa

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Deutsche Bank12,3412,4012,15+0,09+0,76%6,47M21:41:50 
 Trivago6,076,195,59+0,24+4,12%740,08K21:41:55 
 Affimed NV4,4254,4504,300+0,075+1,72%672,47K21:41:40 
 SAP ADR121,95122,43120,91+1,82+1,52%556,46K21:41:49 
 Bayer AG PK22,5022,5022,330,010,00%550,81K21:25:00 
 BASF ADR23,9724,0523,87+0,18+0,76%2,86M21:23:00 
 SAP122,000122,000119,050+2,360+1,97%41,28K18:50:00 
 Daimler ADR16,8617,0216,80-0,01-0,03%214,09K21:24:00 
 Allianz ADR22,5522,6322,49+0,15+0,67%79,14K21:23:00 
 Volkswagen 10 Pref ADR17,9217,9517,67+0,16+0,90%40,28K21:24:00 
 Siemens ADR64,7364,8464,42-0,23-0,35%49,31K21:25:00 
 Porsche Automobile Holding SE6,916,956,87-0,02-0,22%32,45K21:21:00 
 Infineon ADR23,5223,6623,45-0,58-2,40%102,38K21:25:00 
 Fresenius Medical Care ADR51,0651,3951,04-0,79-1,53%89,72K21:41:12 
 Deutsche Boerse ADR13,4913,5613,44-0,11-0,81%34,70K21:25:00 
 Volkswagen Pref ADR18,0918,1817,96+0,11+0,61%5,56K21:21:00 
 Deutsche Telekom ADR16,2516,3216,19-0,02-0,11%46,48K21:23:00 
 Commerzbank AG PK11,30511,32011,125+0,055+0,49%27,65K21:21:00 
 Deutsche Post AG37,1637,2137,07-0,36-0,95%212,96K21:24:00 
 Symrise Ag PK22,7522,8822,72-0,42-1,79%8,72K21:25:00 

Singapore

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Flex13,3713,4413,24-0,02-0,11%1,62M21:42:10 
 Sea14,6014,6813,93+0,68+4,89%1,20M21:41:42 
 Kulicke&Soffa25,4125,6025,32+0,04+0,16%110,42K21:41:41 
 Wave Life Sciences Ltd52,7053,1552,050,000,00%65,26K21:36:25 
 Volitionrx Ltd2,3802,3802,250+0,100+4,39%23,83K21:14:16 
 China Yuchai17,6618,2417,60-0,58-3,15%40,86K21:35:16 
 United Overseas Bank ADR39,0539,1938,86+0,55+1,43%45,42K21:21:00 
 Singapore Telecommunications PK23,06023,15223,008-0,070-0,30%15,99K21:26:00 
 DBS Group Holdings ADR76,3776,5076,12+1,92+2,58%21,58K21:25:00 
 Overseas Chinese Banking ADR16,6416,7416,36+0,21+1,26%19,64K21:16:00 
 Keppel Corporation10,0310,039,92+0,00+0,00%020/09 
 CapitaLand4,9584,9604,958-0,082-1,63%2,03K20:37:00 
 Hyflux0,01000,01000,01000,00000,00%020/09 
 City Developments6,576,706,52-0,02-0,30%6,47K21:23:00 
 Kenon Holdings17,4617,9517,46+0,00+0,00%020/09 
 Grindrod Shipping7,107,317,10-0,26-3,53%10,02K20:22:54 
 Aslan Pharma ADR7,917,917,72+0,25+3,26%1,98K19:57:24 
 UOL ADR20,6220,6220,62+0,00+0,00%020/09 
 Wilmar International22,7222,7222,72+0,00+0,00%020/09 
 Singapore Airlines14,19014,19014,190-0,090-0,63%0,10K18:49:00 

Suomi

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Nokia ADR5,5955,6105,530+0,075+1,36%12,87M21:42:11 
 Sampo OYJ26,0626,0625,73+0,42+1,64%14,59K21:17:00 
 Stora Enso Oyj PK19,1019,1518,89+0,49+2,63%6,68K21:23:00 
 UPM-Kymmene Corp39,6639,6639,50+0,05+0,11%6,99K21:24:00 
 Kone Oyj ADR27,8227,9227,78+0,30+1,07%10,65K21:16:00 
 Neste43,0243,0243,02+0,02+0,05%0,84K18:07:00 
 Metso Corporation8,608,608,60-0,24-2,71%0,66K16:47:00 
 Wartsila ADR4,124,134,13+0,00+0,00%020/09 
 Amer Sports ADR20,62020,62020,620-0,580-2,74%0,29K17:26:00 
 Fortum25,20025,20025,200+0,000+0,00%020/09 
 KONE Oyj55,550056,400055,5500+0,6100+1,11%1,08K21:18:00 
 Nokian Tyres ADR20,3520,3520,35+0,20+0,99%1,48K16:49:00 
 Pöyry Oyj6,66,66,60,00,00%025/05 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR2,752,752,75-0,10-3,51%005/09 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR18,2418,2418,24+0,00+0,00%019/09 
 Konecranes ADR7,7707,7707,770+0,010+0,13%031/07 
 Kesko ADR28,48028,48028,480+0,000+0,00%031/08 
 Uponor13,0513,0513,05+0,00+0,00%019/09 

Sveitsi

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Transocean13,4013,5812,73+0,78+6,14%25,26M21:42:06 
 Weatherford2,542,632,52-0,04-1,36%7,09M21:42:15 
 STMicroelectronics ADR18,9219,0518,83-0,14-0,73%3,01M21:41:08 
 UBS Group16,5316,6316,49-0,12-0,72%991,16K21:42:11 
 Credit Suisse ADR15,9515,9815,87+0,08+0,50%1,88M21:41:54 
 Novartis ADR85,5385,6685,13-0,44-0,51%2,55M21:41:20 
 Crispr Therapeutics44,8347,3043,68-4,17-8,50%4,95M21:41:42 
 TE Connectivity92,6993,8692,60+0,06+0,06%1,24M21:42:14 
 Glencore ADR8,7208,7608,660+0,195+2,29%859,50K21:24:00 
 Chubb139,50140,47139,09-0,51-0,36%1,07M21:42:09 
 ABB ADR24,3224,4524,310,000,00%1,25M21:42:06 
 Compagnie Financiere Richemont8,3808,4508,350+0,030+0,36%199,23K21:23:00 
 Garmin Ltd70,2670,7569,89+0,55+0,79%667,14K21:41:44 
 Auris Medical0,2910,2960,282-0,009-3,10%351,04K21:35:19 
 Roche Holding ADR30,6330,7630,62+0,03+0,10%396,08K21:26:00 
 Nestle ADR84,0584,5983,99-0,33-0,39%400,22K21:26:00 
 Credit Suisse15,890015,950015,8707+0,0100+0,06%24,31K20:57:00 
 Luxoft Holding49,1050,0047,95+0,80+1,66%474,94K21:40:50 
 ObsEva18,0619,4018,05-0,07-0,39%134,38K21:30:32 
 Logitech45,8546,3245,83-0,80-1,73%143,25K21:41:43 

Taiwan

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Taiwan Semiconductor44,1844,4144,11+0,01+0,02%2,50M21:41:54 
 United Microelectronics2,5002,5352,500+0,020+0,81%794,15K21:41:55 
 Himax5,9956,3155,935-0,285-4,54%1,94M21:41:03 
 AU Optronics4,1704,1904,1450,0000,00%330,75K21:35:10 
 Silicon Motion54,3455,5053,92+0,64+1,19%322,88K21:41:43 
 SemiLEDS4,26004,32004,1700+0,0300+0,71%52,41K21:14:51 
 ASE Industrial4,664,724,65-0,03-0,64%338,51K21:42:00 
 Chunghwa Telecom35,4435,5435,43-0,09-0,25%98,18K21:41:47 
 ChipMOS Tech15,2115,2814,85+0,40+2,70%29,24K21:40:53 
 Giga Media Ltd3,0003,0403,000-0,050-1,64%2,26K20:37:27 
 Asia Pacific Wire & Cable2,5902,6002,585-0,160-5,82%4,20K19:40:28 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Tanska

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 LiqTech International Inc1,80011,89001,6894+0,0701+4,05%1,39M21:41:33 
 Novo Nordisk ADR47,8047,8547,38+0,30+0,62%877,63K21:42:10 
 Danske Bank A/S ADR13,3413,5913,33-0,50-3,60%128,43K21:23:00 
 Canamed4pets0,000400,000400,00035+0,00020+100,00%9,96M20:52:00 
 Ascendis Pharma AS67,0067,9465,93-0,50-0,74%94,88K21:41:36 
 AP Moeller-Maersk AS7,467,507,42+0,12+1,63%32,94K21:23:00 
 Carlsberg AS24,2324,3624,20+0,23+0,96%36,01K21:23:00 
 Genmab AS16,5516,5816,34-0,05-0,30%11,15K21:25:00 
 Vestas Wind Systems AS22,9523,0222,77+0,73+3,27%54,94K21:16:00 
 Novozymes B54,835055,262554,8350-0,5175-0,93%10,08K21:15:00 
 DSV46,0446,1046,00-0,60-1,29%7,88K21:16:00 
 Forward Pharma A S2,502,682,50-0,20-7,41%22,32K21:32:50 
 Coloplast A10,2110,2910,19-0,07-0,67%10,57K21:21:00 
 CHR Hansen Holding AS50,5550,6450,29-0,28-0,55%4,63K21:14:00 
 Novozymes AS54,8055,0754,63-0,49-0,88%5,51K21:25:00 
 Zealand Pharma ADR17,7117,7717,67-0,21-1,17%2,17K19:59:51 
 Vestas Wind66,452066,970066,4520+0,0000+0,00%020/09 
 H Lundbeck AS60,22060,22060,220-0,580-0,95%3,04K18:39:00 
 Oersted65,565,865,5-0,7-1,04%2,08K19:51:00 
 Iss ADR17,3517,5117,34+0,15+0,87%020/09 

Thaimaa

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Fabrinet45,8846,4045,58+0,13+0,27%345,30K21:41:26 
 KASIKORNBANK Public Co27,0027,1326,78+0,21+0,78%114,59K20:59:00 
 Charoen Pokphand Foods plc3,1803,1833,180-0,060-1,85%1,13K17:07:00 
 Intouch Hol7,107,107,10+0,00+0,00%020/09 
 Advanced Info Service Public6,3506,3506,190+0,000+0,00%020/09 
 PTT Exploration & Production9,4509,4509,450+0,000+0,00%020/09 
 Airports Thailand ADR20,120,120,1+0,0+0,00%020/09 
 Siam Commercial Bank ADR18,718,718,6+0,6+3,31%0,50K21:16:00 
 TTW Public Company18,9419,0618,940,000,00%020/09 
 Bangkok Bank ADR32,440032,440032,44000,00000,00%020/09 
 CP All ADR13131218,33%012/07 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 BTS ADR27,027,027,0-2,5-8,47%012/09 
 Banpu ADR111111-2-15,38%027/07 
 Berli Jucker ADR18,218,218,2-1,0-5,21%019/09 
 Bank Ayudhya ADR25,1525,1525,15+0,26+1,04%007/09 
 BEC World ADR2,482,482,48+0,02+0,81%023/07 
 Bangkok Dusit Medical ADR29,929,929,9+4,4+17,25%005/07 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%005/09 

Turkki

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Turkcell Iletisim Hizmetleri4,704,714,60-0,01-0,11%879,07K21:42:16 
 Turk Telekomunikasyon ADR1,11,21,10,00,00%606,17K21:21:00 
 Turkiye Garanti Bankasi AS1,0521,0801,030-0,018-1,68%609,84K21:16:00 
 Akbank Turk Anonim Sirketi1,961,981,95+0,01+0,64%33,81K21:21:00 
 Koc Holdings AS13,6013,6013,38+0,19+1,42%5,21K21:18:00 
 Arcelik ADR11,4011,4011,25+0,00+0,00%020/09 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Eregli Demir Celik ADR8,798,798,79-2,86-24,55%014/08 
 Tekfen ADR777-2-22,22%023/05 
 Turk Hava Yollari AO ADR29,029,028,7+0,0+0,00%019/09 
 Coca-Cola Icecek ADR5,055,055,05+0,05+1,00%0,10K20:04:00 
 Ford Otomoti Sanayi ADR48,8648,8648,860,000,00%018/09 
 Turkiye Vakiflar Bankasi ADR4,8405,0504,840+0,000+0,00%018/09 
 Turkiye Halk Bankasi AS1,9602,0001,9600,0000,00%019/09 
 Tav Havalimanlari Holding AS19,14419,14419,0630,0000,00%018/09 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Anadolu Efes ADR0,7540,7540,754+0,000+0,00%019/09 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 

Unkari

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 MOL ADR5,45,45,3+0,0+0,00%020/09 
 Magyar Telekom Plc7,257,297,22-0,24-3,20%2,64K21:16:00 

Uusi-Seelanti

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Astika Holdings0,01900,01900,0180+0,0010+5,56%77,17K19:09:00 
 Spark New Zealand2,59002,65002,59000,00000,00%020/09 
 Spark New Zealand ADR13,1313,2512,80-0,12-0,91%188,98K20:49:00 
 New Zealand Energy Corp0,00950,00950,00950,00000,00%020/09 
 Fletcher Building Ltd PK9,359,359,35+0,00+0,00%022/06 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Venäjä

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Gazprom4,7324,7754,660+0,066+1,41%22,56M20:08:00 
 Rosneft6,5216,5906,506-0,077-1,16%3,52M20:08:59 
 Sberbank11,88412,00011,660-0,213-1,76%5,20M20:06:57 
 Evraz547,20547,20535,00+12,60+2,36%7,95M18:52:00 
 Mobil’nye Telesistemy ADR8,488,588,43+0,07+0,77%1,58M21:41:53 
 JSC MMC Norilsk Nickel ADR17,9518,0017,80+0,34+1,91%2,40M20:07:16 
 Lenta Ltd3,933,953,80+0,03+0,77%274,30K20:07:38 
 Lukoil DRC71,0071,3270,62+0,06+0,09%585,54K17:29:50 
 Gruppa LSR DRC1,8601,9001,860-0,037-1,94%4,62M20:22:38 
 Magnit DRC15,2615,9315,26-0,60-3,79%937,05K17:28:39 
 RusHydro ADR0,89490,89500,8720+0,0225+2,58%1,06M20:07:15 
 Gazprom4,7204,7704,710+0,040+0,85%184,13K21:21:00 
 Amur Minerals4,3004,3004,260+0,040+0,94%1,17M16:53:29 
 X5 Retail Group25,47725,48325,039+0,297+1,18%192,53K20:08:59 
 Magnitogorskiy Metallurgichesk DRC10,2010,3010,10+0,08+0,79%90,31K18:52:31 
 AFK Sistem DRC2,702,702,64+0,13+5,23%9,20K18:53:30 
 JSC VTB Bank DRC1,3461,3531,340+0,001+0,09%2,55M20:07:38 
 Tatneft ADR71,8171,8170,73+1,22+1,72%273,09K20:08:33 
 PhosAgro OAO13,82013,91013,340+0,130+0,95%1,00M19:11:33 
 Novolipetsk DRC26,6226,6226,23+0,23+0,89%706,03K20:09:23 
Google+:n avulla
tai
Rekisteröidy sähköpostitse