Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Rahastot
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Lisää
Säästä 60 %
/Rekisteröidy ilmaiseksi
 0
🏖️ Heinäkuun tarjous: Pidä tauko ja saat 60 % alennusta InvestingPro-tilistä
Hyödynnä tarjous

Maailman ADR:t

 
ADR (American Depositary Receipt) on amerikkalaisen pankin laatima todistus. Tämä todistus edustaa tiettyä määrää arvopapereita muilta kuin amerikkalaisilta yrityksiltä, jotka käyvät kauppaa Yhdysvaltain rahoitusmarkkinoilla. ADR:iä ostetaan ja myydään Amerikan markkinoilla tavallisten osakkeiden tapaan.
Maailman ADR:t  

Alankomaat

Luo hälytys
Lisää luetteloon
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Stellantis NV5,815,905,74+0,07+1,22%19,44M22:59:59 
 Nebius NV229,17246,49228,17-47,00-17,02%28,57M22:59:59 
 JBS NV12,0712,1011,80+0,22+1,81%6,28M22:59:59 
 STMicroelectronics ADR70,7273,1769,79-4,17-5,57%13,84M22:59:59 
 Adyen9,579,639,37+0,26+2,79%902,39K22:59:59 
 Aegon ADR8,5608,6408,480+0,120+1,42%5,65M22:59:59 
 ING ADR31,4931,5831,04+0,11+0,33%2,39M22:59:59 
 Qiagen NV39,1339,5638,85+0,03+0,08%2,80M22:59:59 
 ASML ADR1.844,261.943,001.832,66-145,18-7,30%2,28M22:59:59 
 NXP279,18283,29273,31-1,85-0,66%4,93M22:59:59 
 Uniqure NV45,17047,55545,130-0,890-1,93%1,08M22:59:59 
 Koninklijke Philips ADR27,2027,4527,10+0,01+0,04%707,56K22:59:59 
 Magnum Ice Cream18,0918,0917,57+0,68+3,91%997,76K22:59:59 
 NewAmsterdam Pharma35,17035,40034,060+1,280+3,78%877,18K22:59:59 
 Ferrovial67,26067,84566,990-1,350-1,97%1,14M22:59:59 
 ProQR Therapeutics NV1,7501,9451,750-0,110-5,91%1,66M22:59:59 
 Elastic58,4559,7658,13+1,43+2,51%1,65M22:59:59 
 Prosus ADR8,758,828,61+0,05+0,57%723,41K22:58:44 
 Koninklijke ADR4,8004,8504,770-0,200-4,00%317,84K22:59:47 
 Airbus Group NV56,4156,5256,12+0,81+1,46%390,21K22:59:51 

Arabiemiirikunnat

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Roboai4,414,784,24+0,03+0,68%1,84M22:59:59 
 Kyivstar15,9116,0615,48-0,26-1,61%1,61M22:59:59 
 Yalla5,6005,6205,510+0,110+2,00%218,11K22:59:59 
 Apimeds0,890,970,85-0,02-2,22%385,99K22:59:59 
 Micropolis Holding1,771,801,73-0,06-3,28%61,75K22:59:59 
 VEON52,310052,560051,3113+0,1000+0,19%68,55K22:59:59 
 Swvl Holdings1,4201,4901,313+0,080+5,97%8,88K22:59:59 
 Anghami De3,2503,2803,180+0,010+0,31%12,57K22:59:59 
 Lytus Technologies Holdings Ptv12,00012,00012,000+0,000+0,00%030/06 
 Iris Acquisition II9,949,949,930,000,00%18,32K22:59:59 
 M2MMA7,55008,28507,5500-1,9500-20,53%0,30K19:44:08 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Iris Acquisition II Unt10,0510,0510,050,000,00%026/06 

Argentiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 YPF Sociedad Anonima44,96045,61044,021-0,510-1,12%1,05M22:59:59 
 Grupo Financiero Galicia ADR49,08050,81047,840-0,950-1,90%870,83K22:59:59 
 Telecom Argentina ADR12,67013,18012,410-0,330-2,54%264,34K22:59:59 
 Central Puerto14,50015,19914,260-0,360-2,42%290,67K22:59:59 
 Grupo Supervielle9,2709,7709,030-0,390-4,04%611,18K22:59:59 
 Bioceres Crop0,340,380,34-0,01-1,57%209,63K22:59:59 
 BBVA Argentina19,35019,97018,990-0,260-1,33%586,70K22:59:59 
 Pampa Energia ADR79,9582,4978,97-2,18-2,65%349,72K22:59:59 
 Transportadora Gas ADR28,66029,96028,230-1,070-3,60%334,18K22:59:59 
 Banco Macro B ADR89,6993,0287,63-2,90-3,13%216,64K22:59:59 
 Loma Negra ADR11,32011,47011,010-0,130-1,14%306,01K22:59:59 
 Cresud SACIF10,84011,23010,680-0,370-3,30%885,22K22:59:59 
 IRSA ADR15,45015,72014,860+0,010+0,06%128,25K22:59:59 
 Edenor ADR24,47025,45024,010-0,490-1,96%87,01K22:59:59 

Australia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 IREN Ltd43,34044,80041,760-2,390-5,23%37,61M22:59:59 
 Globavend Holdings5,9806,2804,830+1,180+24,58%1,53M22:59:59 
 GMEX Robotics0,400,420,36+0,02+4,10%1,25M22:59:59 
 Atlassian Corp Plc83,1784,5880,16+5,38+6,92%3,19M22:59:59 
 BHP Group Ltd ADR82,2283,1981,05-1,09-1,31%2,44M22:59:59 
 Anteris Tech9,9510,289,40+0,10+1,02%2,20M22:59:59 
 Woodside Energy19,3319,5019,30+0,01+0,05%1,02M22:59:59 
 Immutep ADR0,4310,4430,409+0,014+3,36%821,91K22:59:59 
 CSL20,5020,7820,39+0,44+2,19%188,29K22:59:59 
 Nova Minerals ADR4,945,104,60+0,22+4,66%288,47K22:59:59 
 National Australia Bank ADR12,8413,0412,47-0,22-1,68%393,46K22:59:59 
 Novonix ADR0,4420,4610,442-0,018-3,98%224,82K22:59:59 
 First Graphene0,0420,0460,042-0,003-5,62%64,00K22:52:29 
 Braiin5,756,025,65-0,38-6,13%35,87K22:59:59 
 Santos ADR4,9505,0004,940-0,060-1,20%174,83K22:59:51 
 Lynas Rare Earths ADR12,430012,581212,3800-0,1500-1,19%115,71K22:59:19 
 ANZ Group23,7223,9023,42-0,71-2,91%95,05K22:58:37 
 Tamboran Resources31,1032,5930,92-1,41-4,34%176,92K22:59:59 
 Brambles ADR26,9027,7926,85-0,24-0,88%169,18K22:59:05 
 Energy Transition Minerals0,03000,03190,0265+0,0012+3,99%785,33K22:58:21 

Belgia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Anheuser Busch ADR80,2581,6179,83-2,15-2,61%3,59M22:59:59 
 CMB TECH NV14,06014,29014,000+0,070+0,50%855,07K22:59:59 
 MDxHealth ADR0,5070,5400,414+0,096+23,48%2,19M22:59:59 
 Titan America18,4018,7218,21-0,26-1,39%188,85K22:59:59 
 Agomab Therapeutics11,8913,2511,53-1,09-8,40%103,04K22:59:59 
 Materialise NV7,1107,5007,050-0,320-4,31%142,57K22:59:59 
 Lakefront Bio ADR29,6030,1229,55-0,38-1,27%293,61K22:59:59 
 Nyxoah1,781,801,67+0,09+5,33%148,14K22:59:59 
 Solvay ADR2,9352,9502,900-0,020-0,68%20,96K22:37:29 
 Umicore ADR5,805,835,70+0,07+1,13%18,21K22:58:25 
 KBC Groep ADR68,1168,3667,73+0,12+0,18%11,59K22:58:16 
 X Fab Silicon9,009,009,000,000,00%030/06 
 UCB ADR146,91147,94146,16-2,96-1,98%25,39K22:58:32 
 ageas SA/NV79,6079,8178,91-0,84-1,04%3,13K22:50:53 
 Etablissementen Franz Colruyt ADR10,4910,4910,49+0,06+0,58%6,27K16:55:33 
 Brussel Lambert ADR10,2010,2010,20+0,00+0,00%030/06 
 Proximus ADR1,291,291,290,000,00%030/06 
 Ackermans Van Haaren ADR311,6312,4311,60,00,00%024/04 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%029/04 

Brasilia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nu Holdings13,3813,9313,25+0,02+0,11%60,70M22:59:59 
 Banco Bradesco3,4803,4903,420+0,010+0,29%58,09M22:59:59 
 Itau Unibanco8,1308,2258,040-0,040-0,49%18,39M22:59:59 
 Ambev SA3,1103,1303,090-0,030-0,96%18,94M22:59:59 
 Petroleo Brasileiro Petrobras ADR15,9916,1615,86-0,17-1,05%12,91M22:59:59 
 Gerdau ADR4,0204,0503,960-0,020-0,50%20,22M22:59:59 
 Vale ADR14,9015,1814,83-0,14-0,93%16,51M22:59:59 
 Energy of Minas Gerais2,0702,0992,050-0,030-1,43%7,55M22:59:59 
 Sabesp ADR5,7505,7755,650-0,030-0,52%6,92M22:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref14,4914,6114,41-0,15-1,02%4,53M22:59:59 
 Inter and Co A5,495,725,33+0,06+1,11%8,08M22:59:59 
 Suzano Papel ADR7,817,847,67+0,05+0,64%4,15M22:59:59 
 SID Nacional ADR0,8970,9280,889-0,018-1,97%2,87M22:59:59 
 Braskem A2,352,552,35-0,09-3,69%1,37M22:59:59 
 PagSeguro Digital9,059,189,020,000,00%2,31M22:59:59 
 Ultrapar Participacoes4,9704,9904,855-0,050-1,00%3,17M22:59:59 
 Embraer ADR63,0864,1663,05-0,72-1,13%534,33K22:59:59 
 Cosan ADR2,832,842,71-0,05-1,74%1,44M22:59:59 
 Banco Santander Brasil ADR5,1905,2555,170-0,060-1,14%2,13M22:59:59 
 Telefonica Brasil ADR12,99013,20512,945-0,170-1,29%1,77M22:59:59 

Chile

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Soquimich B ADR74,2275,3073,33+0,18+0,24%684,07K22:59:59 
 Enel Chile ADR4,4004,4654,371-0,100-2,22%366,24K22:59:59 
 Banco De Chile38,8439,5238,80-0,92-2,31%258,63K22:59:59 
 Santander Chile ADR32,5733,1632,53-0,36-1,09%232,17K22:59:59 
 LATAM Airlines ADR56,91058,08056,700-1,360-2,33%365,76K22:59:59 
 Cervecerias ADR10,8011,0610,76-0,40-3,57%154,42K22:59:59 
 Embotelladora Andina B ADR30,4330,4329,15+1,27+4,36%5,54K22:59:59 
 Embotelladora Andina21,4921,4921,490,000,00%029/06 

Espanja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Santander ADR13,81013,90013,600+0,010+0,07%11,17M22:59:59 
 BBVA ADR24,98025,02524,740-0,080-0,32%792,52K22:59:59 
 Grifols ADR7,087,166,960,000,00%1,10M22:59:59 
 Amadeus IT Holding SA PK58,6459,4358,22+0,94+1,63%147,84K22:58:30 
 Bankinter ADR16,8416,8616,57+0,24+1,45%15,22K22:59:59 
 Inditex ADR15,7715,9315,610,000,00%1,00M22:59:59 
 Caixabank ADR4,714,744,64+0,04+0,86%220,27K22:59:59 
 Cellnex Telecom ADR14,5214,6514,50-0,33-2,22%174,28K22:59:59 
 Red Electrica ADR8,4908,4908,370-0,060-0,70%56,05K22:59:59 
 Repsol SA25,0425,2824,96-0,01-0,04%146,30K22:59:59 
 Freightos1,4301,5501,430-0,090-5,92%40,09K22:59:59 
 Naturgy Energy ADR6,176,176,12-0,08-1,28%56,97K22:59:59 
 Iberdrola SA97,1198,4196,99-2,79-2,79%130,90K22:56:19 
 Turbo Energy ADR1,5401,5701,500-0,030-1,91%39,45K22:59:59 
 ACS Actividades Construccion ADR29,1929,8828,50-0,29-0,98%25,16K22:58:38 
 Endesa ADR22,322,622,0-0,3-1,22%14,78K22:58:57 
 Wallbox NV3,4003,7823,400-0,420-10,99%46,43K22:59:59 
 Solaria Energia y Medio Ambiente23,00023,00023,0000,0000,00%030/06 
 Enagas SA9,6009,6009,450-0,042-0,44%2,84K22:58:31 
 Indra Sistemas SA27,5328,0027,53+0,63+2,34%9,30K22:59:59 

Etelä-Afrikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Sibanye Gold ADR8,518,878,34+0,02+0,24%5,49M22:59:59 
 Harmony Gold Mining15,18015,81015,145-0,030-0,20%2,92M22:59:59 
 Gold Fields ADR33,73035,25033,650+0,140+0,42%3,34M22:59:59 
 Sasol ADR9,599,629,40-0,23-2,34%1,50M22:59:59 
 Lesaka Tech4,9505,0354,900-0,020-0,40%141,67K22:59:59 
 Kumba Iron Ore Ltd PK6,0006,0005,800-0,075-1,23%291,30K22:51:45 
 DRDGOLD ADR21,1221,9221,05-0,18-0,85%259,04K22:59:59 
 Impala Platinum Holdings Ltd PK10,68010,93010,250+0,200+1,91%208,61K22:54:32 
 Naspers ADR10,1110,2010,04+0,15+1,51%238,36K22:52:41 
 Valterra Platinum DRC11,20011,59011,120+0,070+0,63%141,84K22:59:59 
 Sanlam Ltd PK10,72010,79310,650-0,100-0,92%69,75K22:52:26 
 Clicks Group28,4528,6728,41+0,60+2,15%32,08K22:54:47 
 Life Healthcare Group Holdings2,522,632,450,000,00%124,60K22:58:31 
 Vodacom Group Ltd PK9,089,139,02-0,24-2,58%67,13K22:58:38 
 Standard Bank Group Ltd PK19,3219,4919,25-0,52-2,62%55,65K22:57:10 
 Nedbank Group Ltd16,30016,54916,230-0,360-2,16%59,37K22:50:07 
 MTN Group Ltd PK13,8013,8913,75-0,26-1,83%30,71K22:50:54 
 Bidvest Group Ltd PK28,8029,4228,69-0,86-2,89%37,16K22:50:42 
 Sappi Ltd ADR0,6500,6500,587+0,020+3,10%8,56K22:52:06 
 Shoprite ADR17,6817,7817,47-0,43-2,35%6,77K22:27:19 

Etelä-Korea

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 LG Display3,6503,7803,630-0,240-6,17%3,65M22:59:59 
 SK Telecom ADR31,8832,2331,04-0,28-0,87%2,03M22:59:59 
 MagnaChip4,5104,6704,472-0,220-4,65%1,11M22:59:59 
 KT17,2917,3717,13+0,01+0,06%1,12M22:59:59 
 Kepco ADR12,0212,1511,99-0,08-0,66%990,51K22:59:59 
 KB Financial102,58103,73102,44-2,38-2,27%384,54K22:59:59 
 POSCO50,0150,7349,91-1,37-2,67%268,48K22:59:59 
 Shinhan62,5263,0061,98-0,73-1,15%317,85K22:59:59 
 Woori Financial57,3357,4456,50-0,07-0,12%180,43K22:59:59 
 Global Interactive Tech2,28002,37002,1650+0,0100+0,44%67,11K22:59:59 
 Doubledown11,4811,5411,400,000,00%109,13K22:59:59 
 Gravity Co65,5967,7865,19-1,56-2,32%26,85K22:59:59 
 Harvard Ave Acquisition10,1310,1310,13+0,00+0,00%0,03K22:59:59 
 Captivision0,0090,0090,0070,0000,00%14,27K21:40:49 
 Harvard Ave Acquisition Unt10,2610,2610,260,000,00%030/06 

Filippiinit

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 PLDT ADR17,7517,8717,41+0,23+1,31%176,25K22:59:59 
 BDO Unibank ADR19,7719,8019,22-0,03-0,15%35,07K22:53:42 
 One and One Green Tech2,012,421,95-0,01-0,50%37,41K22:59:59 
 Bank the Philippine Islands ADR33,6834,6231,97+2,13+6,75%1,37K22:37:48 
 Jollibee Foods ADR9,2109,5009,210+0,205+2,28%4,60K22:23:06 
 CGS International0,000100,000100,000100,000000,00%030/06 
 Megaworld ADR6,76,76,7+0,3+4,22%0,15K17:28:22 
 First Gen ADR5,355,355,350,000,00%016/06 
 Universal Robina ADR9,709,709,700,000,00%005/06 
 Robinsons Land ADR5,025,025,020,000,00%010/06 
 Manila Water ADR15,4315,4315,430,000,00%023/06 
 Metropolitan Bank ADR22222200,00%026/06 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 DMCI ADR1,401,401,400,000,00%022/06 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 Ayala ADR7,17,26,9+0,7+11,65%17,79K22:29:03 
 Aboitiz Power ADR14,2514,2514,250,000,00%026/06 
 Aboitiz Equity ADR4,594,594,590,000,00%028/04 

Hong Kong

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 707 Cayman3,2111,212,82-0,76-19,14%65,60M22:59:59 
 Sharing Economy0,00080,00100,0007-0,0001-11,11%9,91M22:59:57 
 Alibaba ADR98,0099,4695,53+2,02+2,10%11,05M22:59:59 
 Melco Resorts & Entertainment5,235,295,12-0,04-0,76%2,64M22:59:59 
 Futu99,84101,8793,61+6,10+6,51%2,55M22:59:59 
 PS International1,251,341,20-0,02-1,57%989,06K22:59:59 
 Intelligent4,1504,2903,620-0,270-6,11%84,10K22:59:59 
 Prudential Public ADR27,6927,8327,15+0,88+3,28%807,31K22:59:59 
 A Paradise Acquisition2,742,982,73-0,14-4,70%734,43K22:59:59 
 Tianci International0,590,620,59-0,03-5,14%486,72K22:59:59 
 Silicon Motion316,98329,59316,16-16,35-4,91%606,26K22:59:59 
 Alibaba12,8513,4111,60+0,08+0,59%3,64K22:52:06 
 CK Hutchison ADR8,448,558,39-0,04-0,47%283,91K22:59:59 
 Mint2,342,422,28+0,02+0,86%59,94K22:59:59 
 AIA ADR36,9137,1936,09+0,32+0,87%341,99K22:59:57 
 Regencell Bioscience Holdings8,038,786,00+1,94+31,86%2,53M22:59:59 
 Creative Global Technology Holdings0,370,390,370,000,30%188,87K22:59:59 
 Skyline Builders Holding2,893,112,85-0,20-6,47%128,69K22:59:59 
 SU Holdings0,8590,8590,767+0,015+1,82%440,68K22:59:59 
 AGM A1,2501,2501,180+0,060+5,04%20,81K22:59:59 

Indonesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Telkom Indonesia B ADR13,7313,8113,69+0,30+2,23%583,38K22:59:59 
 Indonesia Energy2,7702,8502,750+0,030+1,09%197,99K22:59:59 
 Bank Central Asia ADR7,85007,87007,7600+0,1000+1,29%1,05M22:59:59 
 Astra Int5,095,325,09-0,16-3,05%388,45K22:53:49 
 Bank Mandiri Persero ADR8,558,768,45-0,03-0,35%170,39K22:59:48 
 Bank Rakyat7,377,717,31-0,14-1,86%124,03K22:59:51 
 United Tractors ADR24,8025,2324,36-0,88-3,43%63,51K22:52:10 
 DigiAsia0,020,030,01-0,01-33,11%72,40K22:36:02 
 Bank Negara Indonesia ADR9,099,098,78+0,02+0,22%1,04K22:54:12 
 Perusahaan Gas ADR3,903,903,900,000,00%030/06 
 Indofood ADR18,325018,325018,3250-0,7550-3,96%0,30K18:27:39 
 Alamtri Resources Indonesia Tbk PT DRC6,606,606,60+0,00+0,00%030/06 
 NusaTrip9,009,308,650,000,00%008/10 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 Unilever Indonesia ADR1,811,891,810,000,00%029/06 
 Jasa Marga ADR3,4503,4503,4500,0000,00%025/06 
 Perusahaan Perkebunan ADR3,83,83,80,00,00%016/06 
 Vale Indonesia ADR16,4016,4015,850,000,00%023/03 
 Mitra Adiperkasa ADR13,0513,0513,050,000,00%026/09 

Intia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Infosys ADR10,6610,7810,42+0,17+1,62%26,62M22:59:59 
 Wipro ADR1,9102,2501,885-0,340-15,11%32,47M22:59:59 
 HDFC Bank ADR25,5525,9925,34-0,28-1,08%9,44M22:59:59 
 ICICI Bank ADR28,9629,1628,79-0,07-0,24%11,27M22:59:59 
 Dr. Reddy’s Labs ADR13,9914,4313,95-0,50-3,45%3,00M22:59:59 
 MakeMyTrip58,1958,5453,18+4,90+9,20%1,83M22:59:59 
 SS Innovations International3,944,133,53-0,21-5,06%90,52K22:59:59 
 Yatra Online0,9200,9500,887-0,022-2,38%10,16K22:59:59 
 Sify16,58316,88016,275-0,027-0,16%61,43K22:59:59 
 Zoomcar Holdings0,17650,17750,1333+0,0215+13,87%3,75K22:44:57 
 Azure Power Global1,001,001,000,000,00%20,01K21:08:13 
 Rediff.com India0,00010,00010,00010,00000,00%6,41K19:53:09 
 Axis Bank ADR55500,00%004/02 

Irlanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Accenture131,13133,79126,05+6,69+5,38%11,63M22:59:59 
 Johnson Controls144,80151,18142,72-1,31-0,90%7,87M22:59:59 
 Medtronic79,2180,2878,65+0,98+1,25%6,11M22:59:59 
 PDD Holdings DRC82,5282,7876,63+6,24+8,18%10,18M22:59:59 
 James Hardie Industries ADR25,7125,9325,53-0,47-1,80%5,73M22:59:59 
 Smurfit Westrock46,0946,6045,64-0,17-0,37%3,18M22:59:59 
 Perrigo10,3110,5810,21-0,09-0,82%2,90M22:59:59 
 TE Connectivity201,44204,86199,02-0,17-0,08%2,05M22:59:59 
 Eaton412,31423,45404,74-13,81-3,24%1,88M22:59:59 
 CRH ADR105,20108,15105,09-1,80-1,68%3,00M22:59:59 
 Alkermes Plc51,7452,6350,96-0,66-1,25%1,29M22:59:59 
 Trinity0,3570,3630,318-0,032-8,20%1,17M22:59:59 
 Trane Technologies484,58497,64476,66-6,58-1,34%1,07M22:59:59 
 Aon343,56347,26331,71+11,87+3,58%1,86M22:59:59 
 Ryanair ADR63,4863,8162,85-1,27-1,96%750,62K22:59:59 
 Adient18,1418,5017,68-0,24-1,31%1,25M22:59:59 
 Dole13,7314,0313,72+0,01+0,07%1,09M22:59:59 
 Allegion PLC139,93142,01138,41-0,56-0,40%952,39K22:59:59 
 Experian plc PK33,6834,3433,38+0,18+0,54%754,03K22:59:59 
 AerCap Holdings NV141,92145,82141,92-3,86-2,65%1,46M22:59:59 

Iso-Britannia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Rezolve AI3,083,303,02-0,07-2,22%26,94M22:59:59 
 Diginex1,281,351,11-0,20-13,51%2,67M22:59:59 
 Lloyds Banking ADR5,9105,9405,830+0,080+1,37%15,29M22:59:59 
 BP ADR36,1536,4936,05-0,80-2,17%9,11M22:59:59 
 British American Tobacco ADR60,5761,2360,07-1,20-1,93%4,44M22:59:59 
 Janus Henderson51,9552,0051,950,000,00%030/06 
 CNH Industrial NV10,9211,1810,81-0,31-2,76%12,71M22:59:59 
 HALEON ADR9,409,479,35+0,08+0,80%8,34M22:59:59 
 Redcloud Holdings0,260,280,25-0,04-11,89%4,64M22:59:59 
 Arm337,48346,67332,00-17,10-4,82%4,38M22:59:59 
 Vodafone Group ADR13,0113,0712,88-0,22-1,63%5,41M22:59:59 
 Genius Sports6,366,556,11+0,30+4,95%4,52M22:59:59 
 Shell ADR76,5776,8576,26-0,97-1,25%5,33M22:59:59 
 CLARIVATE2,232,292,17+0,07+3,01%5,07M22:59:59 
 Roivant Sciences35,04035,76034,810-0,350-0,99%3,75M22:59:59 
 Barclays ADR27,27027,46026,925+0,410+1,53%3,42M22:59:59 
 LyondellBasell Industries52,5753,4252,03-0,08-0,15%3,73M22:59:59 
 Natwest Group17,99018,12017,730+0,360+2,04%2,69M22:59:59 
 Unilever ADR60,8960,9360,17+0,77+1,28%2,53M22:59:59 
 Smith&Nephew SNATS28,7329,2928,73-0,08-0,28%1,82M22:59:59 

Israel

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Saverone 2014 ADR2,54002,56992,2200-0,1000-3,79%509,42K22:59:59 
 Mobileye Global9,6710,029,40-0,01-0,10%12,75M22:59:59 
 Innoviz Technologies0,7600,8050,743-0,001-0,16%4,23M22:59:59 
 Teva ADR33,4434,0833,26-0,44-1,30%3,43M22:59:59 
 Arbe Robotics0,8390,9000,790+0,009+1,04%2,85M22:59:59 
 SolarEdge Technologies Inc56,0059,9255,03-2,44-4,18%2,18M22:59:59 
 Qtrex Quantum1,5101,8101,500+0,070+4,86%16,58M22:59:59 
 Nano X1,361,391,20+0,20+17,24%3,03M22:59:59 
 Alpha Tau Medical12,64013,06012,260+0,060+0,48%1,10M22:59:59 
 Im Cannabis0,15510,16000,1510-0,0133-7,90%552,04K22:59:59 
 Valens2,2302,3302,190-0,030-1,33%1,34M22:59:59 
 Cellebrite15,46015,82014,950+0,860+5,89%3,07M22:59:59 
 GlobalE Online35,8336,2635,02+1,10+3,17%1,69M22:59:59 
 Oddity Tech17,0117,3415,38+1,88+12,43%1,65M22:59:59 
 ICL Israel Chemicals5,0305,0855,005+0,050+1,00%1,04M22:59:59 
 Tower245,46253,69241,67-15,18-5,82%1,17M22:59:59 
 Nexera Tech0,68450,78400,5813+0,0100+1,48%777,12K22:59:59 
 Check Point Software134,29136,99133,06+2,86+2,18%1,62M22:59:59 
 ZIM Integrated Shipping Services25,2325,9525,15-0,77-2,96%820,96K22:59:59 
 Gilat Satellite Networks Ltd13,29013,58013,100-0,020-0,15%575,90K22:59:59 

Italia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ermenegildo Zegna NV12,9913,1412,73-0,03-0,23%764,23K22:59:59 
 Ferrari NV374,66378,80370,01+2,37+0,64%680,05K22:59:59 
 ENI ADR45,5746,1045,51-1,29-2,75%533,20K22:59:59 
 ENEL Societa per Azioni11,29011,31011,230-0,140-1,22%299,42K22:58:41 
 Stevanato Group SpA18,3418,4817,83+0,27+1,49%231,02K22:59:59 
 Intesa Sanpaolo SpA PK41,13041,29040,750-0,100-0,24%213,09K22:54:09 
 Terra Innovatum Global NV4,875,094,70-0,05-1,02%203,02K22:59:59 
 UniCredit ADR44,66044,89044,410-0,050-0,11%218,62K22:58:30 
 Brunello Cucinelli ADR9,49,69,3-0,1-0,79%11,10K22:53:31 
 Genenta Science ADR1,7501,8601,750-0,090-4,89%134,59K22:59:59 
 Leonardo ADR27,8027,9927,21+1,01+3,79%47,88K22:58:31 
 Prysmian ADR81,3682,5480,17-2,52-3,00%93,87K22:59:48 
 Snam ADR14,0814,0813,93-0,51-3,50%52,74K22:59:03 
 Assicurazioni Generali ADR24,0724,1723,94-0,28-1,15%41,56K22:58:48 
 Terna Rete Elettrica Nazionale34,4634,7034,28-0,49-1,40%9,84K22:58:44 
 Mediobanca ADR29,5829,6429,57-0,15-0,51%2,50K22:52:51 
 Saipem ADR0,96930,98090,9401-0,0208-2,10%2,82K19:41:09 
 Prada Spa PK9,789,939,73-0,26-2,61%6,02K22:59:16 
 Salvatore Ferragamo ADR5,855,855,65-0,56-8,74%2,56K21:41:58 
 Banca Mediolanum SPA ADR49,730049,730049,73000,00000,00%030/06 

Itävalta

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 OMV AG PK15,7815,8215,64+0,16+1,02%39,79K22:55:03 
 Erste Group Bank AG PK65,7066,3565,46-0,90-1,35%43,24K22:59:26 
 Wienerberger Baustoffindustrie5,1305,1905,075-0,150-2,84%18,53K22:58:31 
 Raiffeisen Bank ADR15,5315,8515,49-0,35-2,17%7,19K22:32:46 
 Erste Bank132,115132,115131,998+0,046+0,03%0,93K22:53:10 
 Voestalpine AG PK9,249,319,240,000,00%029/06 
 Andritz ADR17,6817,6817,680,000,00%026/06 
 Verbund ADR11,8811,8811,880,000,00%026/06 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,9714,9714,970,000,00%015/06 

Japani

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 TNL Mediagene0,650,700,550,000,32%1,86M22:59:59 
 Sony ADR20,2120,2619,94+0,15+0,75%4,72M22:59:59 
 SoftBank Group17,7118,2717,69-1,11-5,91%5,19M22:59:59 
 Mizuho Financial ADR9,8009,8509,690+0,220+2,30%3,77M22:59:59 
 Honda Motor ADR27,2627,3827,00+0,15+0,55%1,79M22:59:59 
 Takeda Pharma ADR15,9516,0215,91-0,08-0,50%2,17M22:59:59 
 Renesas Electronics ADR15,36015,79015,3600,0000,00%545,49K22:59:52 
 Mitsubishi UFJ Financial ADR20,27020,33020,080+0,380+1,91%2,70M22:59:59 
 Nintendo ADR10,7510,8110,72+0,27+2,58%4,26M22:59:58 
 Ebara ADR19,0719,4018,97-0,24-1,24%1,23M22:58:53 
 Fujitsu ADR20,2520,3019,93+0,38+1,91%466,00K22:59:46 
 Sumitomo Mitsui Financial ADR24,05524,22523,810+0,475+2,01%2,08M22:59:59 
 TOYO Co6,887,246,62-0,08-1,08%797,57K22:59:59 
 Nomura ADR8,9809,0458,860+0,200+2,28%1,02M22:59:59 
 Murata Manufacturing Inc36,0136,8035,97-0,19-0,52%745,44K22:59:40 
 Nippon Steel ADR3,343,363,32-0,03-0,89%474,85K22:59:59 
 Disco ADR48,051,947,5-4,4-8,34%837,86K22:59:59 
 Hitachi ADR27,44027,89027,220-0,210-0,76%588,73K22:59:06 
 Pan Pacific Intl ADR9,7510,149,38-0,40-3,94%284,36K22:59:59 
 Unicharm Corp2,8202,8402,800-0,020-0,70%209,07K22:59:59 

Kanada

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 BlackBerry12,81013,59012,462+0,160+1,26%39,89M22:59:59 
 B2Gold3,8203,9603,745+0,080+2,14%17,44M22:59:59 
 Denison Mines3,08003,24503,0600+0,0200+0,65%21,01M22:59:59 
 Baytex Energy Corp3,9104,0803,900-0,090-2,25%11,86M22:59:59 
 POET Tech9,7110,079,53-0,57-5,54%15,12M22:59:59 
 Northern Dynasty Minerals1,82002,01001,8000-0,1000-5,21%7,92M22:59:59 
 Equinox Gold9,75010,2159,740+0,030+0,31%9,91M22:59:59 
 Ballard3,8103,9853,691-0,080-2,06%5,51M22:59:59 
 Barrick Mining36,4537,9236,38-0,28-0,76%5,86M22:59:59 
 TELUS10,5310,7210,44-0,05-0,43%4,21M22:59:59 
 Abcellera Biologics7,6007,8507,265-0,250-3,18%7,96M22:59:59 
 First Majestic Silver17,0217,9316,70+0,06+0,35%7,74M22:59:59 
 Kinross Gold23,47024,45023,330-0,150-0,64%5,08M22:59:59 
 Cenovus Energy24,50024,96024,420-0,310-1,25%3,21M22:59:59 
 Trekor Metals7,00007,13006,7067+0,1200+1,74%5,75M22:59:59 
 Sprott Physical Gold30,3730,9430,35+0,20+0,66%6,50M22:59:59 
 Lithium Americas3,8303,9453,770-0,020-0,52%6,38M22:59:59 
 Canopy Growth0,961,000,94+0,01+1,13%3,54M22:59:59 
 Nutrien63,5463,5962,46+0,59+0,94%2,04M22:59:59 
 Shopify Inc121,63123,70117,33+7,45+6,52%8,19M22:59:59 

Kiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Baiya International0,540,690,42-0,02-3,70%35,18M22:59:59 
 INLIF0,030,030,03-0,02-42,96%184,32M22:59:59 
 Lucas GC1,8352,1801,570-0,015-0,81%4,60M22:59:59 
 Nio A ADR4,9605,0804,930-0,100-1,98%25,43M22:59:59 
 Haoxin Holdings0,490,510,41+0,04+7,78%612,69K22:59:59 
 Xpeng13,6013,9813,42+0,36+2,72%7,21M22:59:59 
 JD.com Inc Adr26,2926,4825,42+0,81+3,18%9,07M22:59:59 
 Hesai ADR18,23019,07017,652+0,010+0,05%2,89M22:59:59 
 Didi Global3,373,443,32+0,02+0,60%2,05M22:59:59 
 Tencent Music Entertainment Group8,648,678,37+0,29+3,46%9,11M22:59:59 
 Pony Ai7,297,406,89+0,34+4,82%3,71M22:59:59 
 Full Truck Alliance Co8,468,528,18+0,34+4,13%5,62M22:59:59 
 iQIYI1,0601,0701,025+0,020+1,92%6,81M22:59:59 
 VNET DRC8,8109,1158,110+0,770+9,58%9,75M22:59:59 
 Scage Future ADR0,410,450,37-0,11-21,39%1,05M22:59:59 
 RLX Technology1,9401,9651,900+0,040+2,11%1,33M22:59:59 
 Li Auto12,2312,3211,73+0,49+4,17%5,18M22:59:59 
 Vipshop13,5613,6313,26+0,30+2,22%3,84M22:59:59 
 Pop Culture Group0,09400,09650,0858+0,0008+0,86%2,91M22:59:59 
 Tencent ADR56,27056,74054,900+1,050+1,90%4,42M22:59:59 

Kolumbia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ecopetrol ADR14,4514,6914,05+0,21+1,44%2,99M22:59:59 
 GeoPark Ltd9,059,178,97-0,05-0,55%549,66K22:59:59 
 Grupo Cibest DRC78,1880,2978,18-1,25-1,57%266,50K22:59:59 
 Grupo Aval5,0805,2155,080+0,050+0,99%116,29K22:59:59 
 BMP AI Tech0,0600,0600,060+0,010+20,00%0,10K19:48:49 
 Interconnection Electric ADR224,00230,00224,00-2,65-1,17%0,06K22:15:51 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR14,0014,0014,000,000,00%029/06 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Clever Leaves Holdings0,00010,00010,0001+0,0001+9.900,00%0,30K17:19:57 

Kreikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Star Bulk Carriers24,8125,3424,78-0,16-0,64%910,94K22:59:59 
 Diana Shipping2,0702,1202,060-0,030-1,43%398,83K22:59:59 
 Seanergy Maritime13,330013,748513,3300-0,1000-0,74%203,92K22:59:59 
 Okeanis Eco Tankers49,9450,5649,47-0,18-0,36%288,22K22:59:59 
 Imperial Petroleum4,64004,77004,6100+0,0300+0,65%154,99K22:59:59 
 Global Ship Lease37,7838,4037,53+0,18+0,48%201,00K22:59:59 
 Tsakos Energy35,37035,81534,9800,0000,00%236,84K22:59:59 
 StealthGas7,9608,0607,880+0,060+0,76%85,99K22:59:59 
 Top Ships0,78300,80000,7505+0,0130+1,69%139,63K22:59:59 
 Allwyn DRC7,9608,0207,940+0,034+0,43%150,03K22:53:33 
 Danaos123,18124,74121,49+0,81+0,66%54,07K22:59:59 
 Heidmar Maritime Holdings1,22001,28001,1900-0,0600-4,69%152,65K22:59:59 
 Navios Maritime Unit71,0472,3070,32+0,97+1,38%77,11K22:59:59 
 United Maritime2,6302,6802,5500,0000,00%38,96K22:59:59 
 Icon Energy Corp1,0401,0600,931+0,060+6,15%71,95K22:59:59 
 Rubico5,635,694,75+0,20+3,68%68,93K22:59:59 
 Globus Maritime3,11003,15002,9300+0,1200+4,01%104,20K22:59:59 
 C3is Inc1,73001,82001,6700+0,0700+4,22%59,18K22:59:59 
 Euroseas66,4367,4465,37+0,06+0,09%62,82K22:59:59 
 Pyxis Tankers Inc4,14004,19004,0600-0,0200-0,48%62,39K22:59:59 

Kypros

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Frontline Ltd34,70035,11034,130-0,090-0,26%1,70M22:59:59 
 Robin Energy0,700,710,65+0,03+3,94%164,81K22:59:59 
 Toro Corp5,0105,1004,820+0,140+2,87%32,64K22:59:59 
 Castor Maritime2,1252,2102,060+0,025+1,19%28,62K22:59:59 
 GDEV Inc12,14012,19012,140-0,440-3,50%0,74K22:59:59 
 Neuro Hitech0,500000,500000,500000,000000,00%023/04 
 Bank of Cyprus Holdings11,9611,9611,960,000,00%029/06 
 Gifa0,00810,00810,00810,00000,00%017/06 

Luxemburg

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ardagh Metal Packaging4,6904,7204,635-0,050-1,05%1,94M22:59:59 
 Globant SA31,3931,9229,77+2,45+8,47%3,18M22:59:59 
 Millicom90,4991,7588,00-0,27-0,30%3,06M22:59:59 
 ArcelorMittal ADR59,2660,4159,10-0,96-1,59%1,41M22:59:59 
 Tenaris ADR54,1954,9853,84-1,30-2,34%918,72K22:59:59 
 Alvotech3,583,803,57-0,11-2,98%550,44K22:59:59 
 Nexa Resources12,04012,30011,580-0,200-1,63%931,60K22:59:59 
 Adecoagro SA9,489,659,30-0,07-0,73%458,61K22:59:59 
 Auna ADR5,145,325,12+0,01+0,19%181,48K22:59:59 
 Ternium ADR41,5542,9741,30-1,15-2,69%739,50K22:59:59 
 Orion Engineered Carbons6,366,706,32-0,27-4,07%392,83K22:59:59 
 Corporacion America Airports25,28025,72025,200+0,100+0,40%181,95K22:59:59 
 Altisource Portfolio Solutions7,2107,6207,048-0,290-3,87%16,44K22:59:59 
 Subsea 7 ADR34,3734,4134,02+0,11+0,32%8,46K22:59:59 
 Codere Online Luxembourg9,409,689,40-0,17-1,78%7,29K22:59:59 
 Samsonite ADR9,1059,3008,9100,0000,00%8,30K21:17:40 
 Arrival Vault USA0,00020,00020,0002+0,0001+100,00%1,08K17:39:41 
 SES SA9,19,18,8+0,6+6,85%5,67K18:40:53 
 B M European Value Retail DRC10,1010,109,98-0,22-2,13%0,77K21:24:34 
 Atento SA0,020,020,020,000,00%012/12 

Malesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Megan Holdings0,13000,13870,1245-0,0213-14,08%3,46M22:59:59 
 Bio Green Med Solution1,10001,14000,8780+0,1900+20,88%345,22K22:59:59 
 Sagtec Global1,141,231,10-0,11-8,80%313,12K22:59:59 
 TMD Energy0,800,800,72+0,03+3,90%114,25K22:59:59 
 Linkers Industries1,611,691,57-0,05-3,01%54,25K22:59:59 
 VCI Global2,3702,7252,310-0,330-12,22%78,85K22:59:59 
 CBL International0,3660,3800,350+0,021+6,14%25,61K22:59:59 
 Agape ATP2,99002,99002,8900+0,0300+1,01%27,62K22:59:59 
 Founder Group1,491,551,41+0,09+6,43%29,82K22:59:59 
 Black Titan0,750,770,74+0,01+1,61%12,76K22:59:59 
 Genting Berhad2,592,652,520,000,00%1,94K22:52:07 
 BioNexus Gene Lab2,00012,01001,9911+0,0501+2,57%2,55K22:59:59 
 GreenPro1,49001,64991,4900-0,0400-2,61%11,33K22:59:59 
 Malayan Banking Berhad5,0005,0004,820-0,060-1,19%0,61K19:39:16 
 IGS Capital1,20001,20001,2000+0,0900+8,11%0,25K20:10:11 
 WF Holding2,812,882,81-0,01-0,35%5,80K22:59:59 
 Tenaga Nasional Berhad14,56814,56814,5680,0000,00%030/06 
 Genting Malaysia ADR11,0011,0011,000,000,00%030/06 
 Empro17,3617,8817,010,000,00%008/10 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 

Meksiko

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Cemex ADR12,13012,20011,840+0,130+1,08%6,97M22:59:59 
 America Movil ADR25,6125,8425,40-0,39-1,48%1,33M22:59:59 
 Grupo Televisa ADR2,6802,7702,680-0,030-1,11%945,56K22:59:59 
 Fomento Economico Mexicano128,11128,85125,84+0,21+0,16%596,76K22:59:59 
 Controladora Vuela ADR9,209,389,19-0,17-1,81%652,01K22:59:59 
 Vista Oil Gas62,69064,70062,060-1,110-1,74%506,68K22:59:59 
 BBB Foods41,6642,1540,50-0,01-0,02%514,55K22:59:59 
 Aeroportuario del Centro Norte112,20113,40111,45-0,89-0,79%87,21K22:59:59 
 Coca-Cola Femsa ADR105,80106,65104,99-0,45-0,42%66,30K22:59:59 
 Wal Mart de Mexico ADR29,1529,4128,50-0,26-0,88%72,77K22:58:45 
 Mexico Closed Fund21,6821,9421,67-0,19-0,87%18,17K22:59:59 
 GAP ADR252,42256,76251,42-0,74-0,29%124,02K22:59:59 
 Grupo Aeroportuario Sureste ADR309,00309,62302,45+2,30+0,75%36,49K22:59:59 
 Vesta Real Estate ADR34,4534,5534,14+0,14+0,41%49,82K22:59:59 
 Freight Tech4,5604,6003,930+0,670+17,22%39,73K22:59:59 
 Kimberly-Clark de Mexico11,0111,1010,35+0,08+0,73%71,77K22:50:54 
 Banorte ADR54,0255,0352,70+1,33+2,52%51,96K22:52:27 
 Betterware De Mexico17,8118,3417,62-0,18-1,00%68,37K22:59:59 
 Wal Mart de Mexico2,91002,91002,8000-0,0400-1,36%13,71K22:23:50 
 Gmexico11,5211,6011,20+0,17+1,46%6,04K22:28:08 

Norja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Equinor ADR31,2131,4731,13-0,20-0,62%2,60M22:59:59 
 Opera20,0520,2719,73+0,22+1,11%618,11K22:59:59 
 Norsk Hydro ASA ADR8,7608,8708,710-0,280-3,10%426,19K22:59:40 
 Orkla ASA ADR10,74010,74010,630+0,200+1,90%69,87K22:58:33 
 DNB Bank ASA29,6529,6829,48-0,11-0,37%46,23K22:58:35 
 Telenor ASA ADR14,1814,2214,06-0,22-1,53%38,64K22:59:59 
 Yara International ASA21,3421,3921,05-0,62-2,82%26,27K22:58:32 
 Mowi ADR18,2418,3218,06-0,21-1,14%42,91K22:58:30 
 Mowi17,550017,550017,5500-0,7700-4,20%1,24K20:35:22 
 Prosafe0,43000,43000,4300+0,0000+0,00%030/06 
 Norwegian Air Shuttle ASA1,451,451,450,000,00%030/06 
 Nel ASA0,220,250,22-0,03-11,12%9,74K19:01:44 
 Norsk Hydro8,878,968,79-0,26-2,85%7,88K22:55:01 
 Nordic Semiconductor ASA18,260018,650018,1800+0,0000+0,00%030/06 
 Tomra Systems ADR9,959,999,83+0,33+3,47%1,21K22:22:46 
 Vend Marketplaces DRC25,525,523,0+1,1+4,33%2,39K19:39:44 
 Gjensidige Forsikring ADR27,0427,5527,01+1,18+4,56%3,52K22:38:36 
 Telenor14,11814,56014,1180,0000,00%030/06 
 REC Silicon ADR0,010,010,010,000,00%026/06 
 Equinor30,930030,930030,93000,00000,00%026/06 

Peru

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Buenaventura Mining ADR29,20029,59028,715-0,090-0,31%1,45M22:59:59 
 Credicorp387,00399,38384,25-2,58-0,66%391,92K22:59:59 
 Intercorp Financial Services58,3058,9256,66+1,34+2,35%309,73K22:59:59 
 Cementos Pacasmayo ADR11,82012,00011,820-0,140-1,17%15,42K22:59:59 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Portugali

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Galp Energa10,5310,5710,45-0,08-0,75%113,04K22:59:59 
 Jeronimo Martins SGPS SA ADR37,9038,0437,79-0,35-0,92%19,99K22:58:30 
 EDP Energias de Portugal ADR51,2651,4051,16-0,53-1,01%13,58K22:58:43 
 Banco Comercial Portugues ADR12,0012,0012,000,000,00%029/06 

Puola

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Dino Polska ADR7,977,977,54+0,39+5,15%42,94K22:58:31 
 CD Projekt14,7715,1114,73-0,14-0,95%24,73K22:55:48 
 Powszechna Kasa ADR28,0528,7827,22-1,76-5,90%18,76K22:51:59 
 Asseco Poland ADR48,3048,3048,30+0,00+0,00%030/06 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Ranska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Abivax ADR132,56139,35131,86-0,70-0,53%4,33M22:59:59 
 Danone PK16,4516,4516,35+0,11+0,67%319,27K22:59:48 
 Sanofi ADR41,6542,3641,27-1,01-2,37%4,34M22:59:59 
 Inventiva3,7003,7903,530-0,080-2,12%1,43M22:59:59 
 TotalEnergies SE74,8075,8174,78-2,96-3,81%1,74M22:59:59 
 Constellium Nv30,2631,3330,04-1,61-5,05%1,52M22:59:59 
 Alstom PK1,6701,6961,650-0,020-1,18%1,93M22:58:30 
 Kering SA28,0928,2027,90-0,30-1,04%128,50K22:58:48 
 Louis Vuitton ADR109,455110,090108,770-1,145-1,04%247,22K22:59:46 
 Pernod Ricard14,1214,1513,96-0,40-2,75%539,75K22:59:59 
 Capgemini ADR20,5320,6520,14+0,42+2,09%129,66K22:59:59 
 Renault6,0006,0005,890+0,320+5,63%249,77K22:59:59 
 Safran SA99,600100,03098,920+1,330+1,35%167,00K22:55:57 
 Compagnie Saint-Gobain ADR17,8617,9117,77-0,28-1,57%179,21K22:59:08 
 DBV Technologies15,73016,58015,260-0,670-4,09%266,20K22:59:59 
 Schneider Electric SA62,69063,25062,080-2,490-3,82%255,32K22:59:42 
 Air France KLM SA1,44001,46001,4400-0,0400-2,70%127,50K22:28:41 
 Criteo Sa18,4718,9818,43+0,19+1,04%199,67K22:59:59 
 Dassault Systemes SA20,8520,9320,47+0,53+2,61%125,61K22:59:51 
 Carrefour SA PK3,543,573,52-0,17-4,58%248,04K22:59:59 

Ruotsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 LM Ericsson B ADR10,8710,9310,80-0,28-2,51%7,97M22:59:59 
 Spotify Tech472,48480,92463,00+13,35+2,91%1,61M22:59:59 
 Husqvarna AB7,507,607,50-0,35-4,40%39,68K22:52:40 
 Neonode0,9761,0000,862+0,035+3,68%252,26K22:59:59 
 Volvo ADR33,5333,6933,45-0,33-0,97%108,33K22:58:47 
 Hexagon ADR8,268,358,15+0,05+0,61%560,92K22:58:53 
 Autoliv113,34115,58113,31-2,84-2,44%442,16K22:59:59 
 H&M ADR3,333,353,32-0,05-1,48%146,26K22:58:30 
 Tele2 AB8,3908,5508,320-0,280-3,23%87,00K22:58:32 
 Polestar Automotive Holding A20,33020,79018,680+1,550+8,25%138,85K22:59:59 
 Assa Abloy AB17,5917,7117,34-0,07-0,40%184,48K22:59:15 
 Atlas Copco AB20,0320,1419,93-0,36-1,77%245,31K22:58:31 
 Svenska Handelsbanken PK7,247,257,20-0,07-0,96%104,98K22:59:59 
 Telia ADR9,339,399,32-0,37-3,81%47,99K22:58:32 
 Saab AB ADR26,6127,0226,48+0,54+2,07%85,46K22:58:30 
 NIP ADR0,250,280,250,00-1,61%95,23K22:59:59 
 Volvo B33,937533,937533,9375-0,1250-0,37%0,27K16:32:30 
 Sandvik AB ADR40,6640,7840,38-0,54-1,31%49,28K22:59:33 
 Oatly Group AB9,51009,67009,3500+0,1600+1,71%41,25K22:59:59 
 AB SKF25,5225,6825,42-0,20-0,78%25,70K22:58:34 

Saksa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 SAP ADR159,15160,71156,75+5,04+3,27%2,84M22:59:59 
 Deutsche Bank33,8633,9933,65+0,10+0,30%1,90M22:59:59 
 Jumia Tech7,2407,4606,940+0,190+2,70%3,21M22:59:59 
 Quantum Cyber1,52001,58001,5000-0,0500-3,18%1,13M22:59:59 
 InflaRx2,3302,4902,170+0,090+4,02%1,77M22:59:59 
 Bayer AG PK13,8513,9013,62+0,15+1,09%640,24K22:59:59 
 Mercedes Benz DRC12,4312,4912,36-0,05-0,40%429,53K22:59:59 
 Deutsche Telekom ADR27,6127,8627,35+0,33+1,21%639,54K22:59:05 
 Muenchener Rueckver Ges11,1811,3711,07-0,02-0,18%489,28K22:59:27 
 Porsche Automobile Holding SE3,063,063,03+0,04+1,16%491,37K22:58:37 
 Volkswagen 1/10 ADR8,338,378,07+0,18+2,21%639,11K22:59:59 
 Fresenius Medical Care ADR22,8623,0522,69+0,25+1,11%1,00M22:59:59 
 Immatics NV9,8510,199,78-0,28-2,76%265,77K22:59:59 
 EON SE20,0820,1620,03-0,40-1,95%189,45K22:58:32 
 Beiersdorf ADR17,417,717,3+0,1+0,75%202,70K22:59:51 
 BioNTech93,9294,0092,56+0,87+0,94%532,10K22:59:59 
 Volkswagen Pref 1/10 ADR7,957,977,86-0,02-0,25%217,45K22:59:13 
 BMW ADR22,1122,1421,75+0,36+1,66%283,42K22:59:59 
 SCHMID NV6,106,245,84-0,16-2,56%589,51K22:59:59 
 Hensoldt ADR8,008,087,94+0,30+3,90%81,51K22:59:59 

Singapore

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 BTC Digital0,95000,98000,7400+0,1266+15,38%4,40M22:59:59 
 Grab Holdings3,9053,9603,800+0,135+3,58%33,76M22:59:59 
 Concorde International0,650,700,52-0,12-15,44%2,94M22:59:59 
 Cuprina Holdings5,966,615,50-0,63-9,56%392,28K22:59:59 
 Bitdeer Tech15,4515,9914,56-0,42-2,65%9,58M22:59:59 
 Canaan0,2880,3000,280+0,001+0,31%6,61M22:59:59 
 Sea102,33103,3095,78+6,50+6,78%6,14M22:59:59 
 Genius0,20950,22850,1925+0,0225+12,03%11,31M22:59:59 
 Seagate915,70936,65886,20-49,31-5,11%3,21M22:59:59 
 Hafnia6,566,666,51-0,08-1,20%2,50M22:59:59 
 NetClass Tech0,110,130,10-0,03-23,16%10,06M22:59:59 
 Trip.com ADR41,0841,5639,79+1,24+3,11%2,70M22:59:59 
 Wave Life Sciences Ltd5,8405,9905,785+0,030+0,52%3,11M22:59:59 
 Up Fintech4,6154,7004,395+0,215+4,89%2,11M22:59:59 
 JBDI Holdings1,291,301,24-0,03-2,27%63,26K22:59:59 
 Simpple3,73003,90003,7100-0,1600-4,11%69,24K22:59:59 
 Kulicke&Soffa133,81135,80126,43+0,05+0,04%1,57M22:59:59 
 Bit Origin1,24001,53001,2200-0,0100-0,80%13,45M22:59:59 
 YY Holding1,301,321,11+0,06+4,84%1,11M22:59:59 
 Polibeli8,688,688,01+0,28+3,33%318,25K22:59:59 

Suomi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nokia ADR12,91013,10012,720-0,370-2,79%52,82M22:59:59 
 Amer Sports34,1134,2933,17+0,27+0,80%3,96M22:59:59 
 Sampo OYJ20,9621,1720,81+0,01+0,05%48,40K22:58:42 
 Stora Enso Oyj PK10,2710,3510,27-0,36-3,39%43,71K22:58:30 
 Nordea Bank ADR18,7218,8018,67-0,18-0,95%87,83K22:59:47 
 Kone Oyj ADR28,4828,5628,39+0,07+0,25%45,42K22:58:50 
 Kesko ADR10,93010,97010,880-0,150-1,35%35,26K22:58:32 
 Neste15,5615,9615,56-0,76-4,66%62,78K22:58:44 
 Metso Outotec OTC8,468,498,42-0,21-2,37%19,60K22:45:18 
 Wartsila ADR7,387,547,33-0,24-3,15%19,94K22:58:32 
 Fortum ADR4,5604,5604,450-0,070-1,51%7,34K22:59:59 
 KONE56,310056,310055,02000,00000,00%030/06 
 Yit ADR1,551,551,550,000,00%016/04 
 Outokumpu ADR2,652,652,650,000,00%029/06 
 Orion ADR38,8638,8638,860,000,00%022/06 
 Konecranes ADR7,6607,6607,4030,0000,00%029/06 
 Nokian Tyres ADR6,796,796,700,00-0,03%3,12K20:39:23 
 Fortum22,78522,78522,785+0,000+0,00%029/06 

Sveitsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Transocean4,8705,0004,800-0,020-0,41%54,45M22:59:59 
 Sealsq3,1003,2503,060-0,050-1,59%15,50M22:59:59 
 On Holding35,5636,4935,27+0,14+0,40%5,31M22:59:59 
 Amcor PLC43,6444,2943,15+0,29+0,67%2,54M22:59:59 
 Roche Holding ADR50,3251,1250,31-1,03-2,01%4,02M22:59:59 
 Garrett Motion33,59035,65033,465-2,640-7,29%3,61M22:59:59 
 Aptiv60,2862,9760,19-1,10-1,79%2,48M22:59:59 
 Logitech94,6495,7592,42+0,60+0,64%1,14M22:59:59 
 Amrize52,7353,2552,14-0,57-1,07%1,85M22:59:59 
 Alcon66,8167,0266,07-0,29-0,43%2,65M22:59:59 
 Novartis ADR154,14155,02153,23-2,58-1,65%1,89M22:59:59 
 Sportradar15,1215,4215,04+0,15+1,00%961,17K22:59:59 
 MoonLake Immunotherapeutics19,1319,9219,09-0,34-1,75%1,12M22:59:59 
 Novocure Ltd15,7816,0015,29+0,63+4,16%1,20M22:59:59 
 Nestle ADR102,77102,95101,43+0,08+0,08%1,11M22:59:51 
 Lithium Americas8,1708,4008,120-0,100-1,21%1,04M22:59:59 
 UBS Group49,7250,0849,31+0,16+0,32%1,24M22:59:59 
 Crispr Therapeutics55,5757,2554,56+1,03+1,89%829,72K22:59:59 
 Pharvaris NV33,9534,5833,22-0,63-1,82%374,89K22:59:59 
 Adc Thera1,1401,1801,050+0,070+6,54%1,67M22:59:59 

Taiwan

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Taiwan Semiconductor444,36468,51443,47-33,22-6,96%16,16M22:59:59 
 United Microelectronics25,71026,66225,680-1,500-5,51%18,71M22:59:59 
 ASE Industrial ADR43,02544,71042,860-2,095-4,64%9,59M22:59:59 
 Himax14,24015,00014,030-1,100-7,17%1,99M22:59:59 
 Nocera0,1010,1030,092+0,006+6,46%1,88M22:59:59 
 ChipMOS Tech64,8166,4264,48+0,56+0,87%96,48K22:59:59 
 Gogoro Wnt0,00700,00700,0043-0,0018-20,45%54,60K22:59:59 
 Chunghwa Telecom44,0244,6243,83-0,24-0,54%173,24K22:59:59 
 AU Optronics9,33010,2009,330-0,930-9,06%25,61K22:58:10 
 Gogoro3,9804,1003,930-0,005-0,13%64,99K22:59:59 
 Asia Pacific Wire & Cable1,6201,6601,552-0,020-1,22%75,87K22:59:59 
 Obook Holdings5,695,695,58+0,04+0,71%21,16K22:59:59 
 Hon Hai Precision ADR15,2615,8615,14-0,77-4,80%32,79K22:53:46 
 Perfect Corp1,7001,7101,665+0,040+2,41%114,17K22:59:59 
 Giga Media Ltd1,4701,5201,470-0,035-2,33%1,24K22:59:59 
 Miluna Acquisition10,1510,1510,15+0,05+0,50%0,06K22:59:59 
 SemiLEDS1,6901,8001,600+0,020+1,20%5,88K22:59:59 
 MKDWELL Tech11,8011,9511,73-0,10-0,84%5,35K22:59:59 
 Semilux0,0270,0400,027-0,004-11,76%13,48K21:04:24 
 YD Bio2,312,972,21+0,06+2,67%131,62K22:59:59 

Tanska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Novo Nordisk ADR48,7749,5548,61+0,83+1,73%10,19M22:59:59 
 Genmab AS27,6428,0027,33+0,17+0,62%1,45M22:59:59 
 Ascendis Pharma AS267,79268,23262,18+1,07+0,40%518,98K22:59:59 
 IO Biotech0,0060,0070,0060,0000,00%20,58K21:26:18 
 Coloplast A5,775,775,70+0,07+1,23%310,05K22:59:59 
 LiqTech0,7900,8660,770-0,059-6,95%401,55K22:59:59 
 AP Moeller-Maersk AS11,9111,9311,80+0,08+0,68%102,80K22:58:34 
 Vestas Wind Systems AS9,459,589,43+0,01+0,11%89,99K22:59:01 
 Oersted AS DRC7,537,587,47+0,09+1,21%92,48K22:58:44 
 Cadeler AS ADR21,1321,5421,13-0,78-3,56%127,01K22:59:59 
 Carlsberg AS26,5526,7126,24+0,39+1,49%48,63K22:58:38 
 Novozymes AS DRC63,1863,6962,89-0,06-0,09%24,05K22:59:15 
 Pandora ADR14,1014,2014,04-0,25-1,74%41,61K22:58:30 
 Bavarian Nordic ADR9,359,359,28+0,03+0,32%1,84K22:31:04 
 DSV ADR121,94122,53120,33+3,06+2,57%41,84K22:58:00 
 Danske Bank A/S ADR26,8526,9126,65-0,03-0,09%18,39K22:58:57 
 Evaxion3,2003,3403,020+0,100+3,23%35,14K22:59:59 
 Vestas Wind27,927627,927627,9276-0,0586-0,21%0,74K20:37:31 
 GN Store Nord ADR40,62240,78040,590+0,412+1,02%0,96K22:52:21 
 Boozt AB ADR15,1215,1215,120,000,00%030/06 

Thaimaa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 NewGenIvf0,55130,57740,5110+0,0153+2,85%784,44K22:59:59 
 Kasikornbank OTC26,8827,0826,24-0,17-0,61%29,03K22:50:05 
 Bangkok Bank ADR28,690028,690028,2850+0,2450+0,86%4,08K22:58:32 
 Advanced Info Service Public12,04012,04011,050+0,040+0,33%6,05K22:08:10 
 IRPC ADR66600,00%003/06 
 Krung Thai Bank Public Co20,9920,9920,990,000,00%022/04 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,237,237,230,000,00%018/06 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR14141400,00%016/06 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 Siam Cement ADR7,777,787,770,000,00%023/06 
 PTT ADR5,175,175,170,000,00%025/06 
 PTT Global ADR4,884,884,880,000,00%030/03 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 Kasikornbank DRC6,446,446,440,000,00%024/02 
 PTT Exploration & Production7,8907,8907,890+0,000+0,00%026/06 

Turkki

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Turkcell Iletisim Hizmetleri5,9055,9195,845+0,025+0,43%2,62M22:59:59 
 Marti Technologies1,4501,4501,301+0,140+10,69%69,44K22:59:59 
 DMARKET Electronic Services Trading ADR2,9102,9452,8900,0000,00%199,51K22:59:59 
 Turkiye Garanti Bankasi AS3,0163,0163,016+0,121+4,18%0,10K21:32:33 
 Anadolu Efes ADR0,3940,3940,394+0,000+0,00%030/06 
 Tav Havalimanlari Holding AS24,61024,61024,350+0,460+1,90%1,27K22:37:50 
 THY ADR71,971,971,90,00,00%030/06 
 Akbank Turk Anonim Sirketi3,283,403,28-0,16-4,65%0,65K22:31:27 
 Koc Holdings AS20,1920,1920,190,000,00%030/06 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR12,5212,5212,51+0,00+0,00%026/06 
 Ford Otomoti Sanayi ADR9,199,199,190,000,00%015/06 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 Turk Telekomunikasyon ADR2,62,72,60,00,00%026/06 
 Ulker Biskuvi Sanayi ADR27272700,00%022/05 

Unkari

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 MOL ADR6,06,15,8-0,2-2,60%80,94K22:54:04 
 Magyar Telekom Plc8,518,758,46-0,24-2,74%3,61K22:35:01 
 Wizz Air Holdings4,004,004,000,000,00%025/06 

Uusi-Seelanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Starfleet Innotech0,00090,00090,0009-0,0002-15,00%1,00K19:22:57 
 Spark New Zealand ADR5,385,405,31+0,07+1,24%45,57K22:58:31 
 Konared Corporation0,00010,00010,00010,00000,00%8,00K18:17:11 
 Auckland International Airport ADR24,6924,6924,20+0,00+0,00%030/06 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000100,000000,00%018/06 
 New Zealand Energy Corp0,28060,28060,28060,00000,00%026/06 
 Spark New Zealand1,00001,00001,00000,00000,00%025/06 
 Chorus ADR27,8627,8627,860,000,00%024/06 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Air New Zealand ADR1,161,161,160,000,00%023/06 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 A2 Milk5,105,115,10+0,01+0,20%1,18K21:08:26 
 Fisher & Paykel Healthcare Corp22,5222,5219,090,000,00%005/06 

Venäjä

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 
Kirjaudu Appleen
Google+:n avulla
tai
Rekisteröidy sähköpostitse