Tuoreimmat uutiset
0

Maailman ADR:t

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Chicago Bridge13,3813,5712,12-1,21-8,29%25,09M23/04 
 NXP103,17106,31102,82-1,98-1,88%9,05M23/04 
 Yandex34,0735,4733,88+0,35+1,04%6,26M23/04 
 Royal Dutch Shell B ADR73,3173,3972,67+0,65+0,89%3,99M23/04 
 Royal Dutch Shell ADR71,1071,1670,48+0,45+0,64%3,17M23/04 
 VEON2,6102,7502,610-0,140-5,09%2,49M23/04 
 Koninklijke Philips ADR42,3442,5642,16+1,75+4,31%1,84M23/04 
 ING ADR17,6217,6517,53+0,11+0,63%1,81M23/04 
 Aegon ADR7,417,437,39+0,06+0,82%1,51M23/04 
 Unilever NV ADR Rep 154,99055,38054,820-0,300-0,54%1,39M23/04 
 Interxion Holding NV64,4165,7564,00-1,17-1,78%848,70K23/04 
 Constellium Nv11,1011,4510,98-0,10-0,89%827,80K23/04 
 ASML ADR191,32195,28190,65-1,70-0,88%808,23K23/04 
 International NV6,796,896,68-0,05-0,73%771,94K23/04 
 Core Laboratories122,74122,90120,64+1,24+1,02%583,86K23/04 
 Wright Medical Group19,4019,5319,20+0,11+0,57%473,62K23/04 
 Qiagen NV32,7832,9932,63-0,03-0,09%342,13K23/04 
 Uniqure NV31,0732,3230,51-1,14-3,54%327,07K23/04 
 Playa Hotels & Resorts10,2510,4310,11-0,10-0,97%142,90K23/04 
 Cimpress NV149,13152,68148,46-1,81-1,20%131,37K23/04 

Arabiemiirikunnat

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Argentum 470,00460,00500,0046-0,0006-11,54%716,03K23/04 
 Amira Nature Fds3,914,003,90-0,07-1,76%109,50K23/04 

Argentiina

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 YPF Sociedad Anonima22,77023,23022,530+0,180+0,80%775,14K23/04 
 MercadoLibre330,46331,50324,90+5,97+1,84%540,25K23/04 
 Loma Negra ADR21,5321,7321,36+0,26+1,22%267,23K23/04 
 BBVA Banco Frances ADR22,7522,9422,46+0,17+0,75%210,95K23/04 
 Pampa Energia ADR56,3457,5056,10-0,14-0,25%199,06K23/04 
 Grupo Supervielle28,630029,030028,5000-0,1200-0,42%196,48K23/04 
 Petrobras Argentina ADR11,5112,0311,51-0,03-0,26%111,16K23/04 
 Despegar.com30,0130,2829,85-0,05-0,17%106,49K23/04 
 Grupo Financiero Galicia ADR64,730065,586364,32000,00000,00%98,57K23/04 
 Cresud SACIF20,9121,1020,62+0,07+0,34%95,82K23/04 
 Transportadora Gas ADR19,30019,61019,220-0,210-1,08%81,41K23/04 
 Central Puerto16,1516,4116,03-0,01-0,06%67,63K23/04 
 Macro Bank106,51107,50105,92+0,45+0,42%58,15K23/04 
 Telecom Argentina ADR30,2530,5730,03-0,22-0,72%45,63K23/04 
 Edenor ADR55,65057,91055,120-1,100-1,94%34,50K23/04 
 IRSA ADR24,4524,8923,61+0,45+1,88%27,96K23/04 
 IRSA Propiedades ADR46,00046,68045,500+0,100+0,22%4,46K23/04 

Australia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 BHP Billiton Ltd ADR47,2547,6747,11-0,45-0,94%1,74M23/04 
 Tronox19,84019,95019,500+0,130+0,66%664,61K23/04 
 BHP Billiton Ltd23,702523,702523,6987+0,2125+0,90%556,78K23/04 
 Mission Newenergy Ltd0,0700,1330,060-0,049-41,18%249,27K23/04 
 Westpac Banking ADR21,99022,15021,920+0,050+0,23%229,42K23/04 
 Liquefied Natural Gas Ltd0,33700,34700,3223-0,0080-2,32%173,57K23/04 
 Greenland Minerals and Energy0,0660,0690,066-0,005-7,04%154,40K23/04 
 MGC Pharma0,0650,0650,060-0,010-13,33%152,89K23/04 
 Artemis Resources0,150,170,14-0,02-9,09%147,76K23/04 
 OceanaGold2,61312,67102,6131-0,1221-4,46%125,32K23/04 
 South32 ADR14,0514,1313,82-0,98-6,52%80,11K23/04 
 National Australia Bank ADR11,0211,0610,92+0,10+0,92%79,74K23/04 
 De Grey Mining0,170,170,150,000,00%71,35K23/04 
 AU & NZ Banking Group20,6020,6920,55+0,11+0,51%69,02K23/04 
 Commonwealth Bank of Australia PK55,2655,5855,19+0,08+0,14%68,12K23/04 
 Telstra Corporation ADR11,7211,7711,71-0,04-0,38%48,61K23/04 
 QBE Insurance Group ADR7,617,617,55+0,04+0,53%46,93K23/04 
 Genetic Technologies1,2801,3351,250-0,043-3,28%46,51K23/04 
 Orocobre3,974,053,95-0,09-2,22%44,84K23/04 
 Immutep ADR1,84001,86001,8100+0,0200+1,10%39,45K23/04 

Belgia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Anheuser Busch ADR103,07103,54102,90-0,87-0,84%1,45M23/04 
 Euronav9,059,058,85+0,10+1,12%296,86K23/04 
 Galapagos96,0696,2695,29-0,65-0,67%57,79K23/04 
 Ablynx ADR54,5454,6854,43-0,08-0,15%27,06K23/04 
 Umicore ADR13,0813,1613,01-0,26-1,95%19,99K23/04 
 Materialise NV12,2312,6012,03-0,43-3,40%17,01K23/04 
 KBC Group SA44,9045,2044,84+0,19+0,42%8,92K23/04 
 Colruyt SA14,0714,0713,88-0,00-0,03%6,53K23/04 
 ageas SA/NV53,5253,5453,52+0,19+0,36%1,08K23/04 
 Proximus ADR6,386,386,38+0,05+0,85%0,59K23/04 
 Bpost ADR22,28822,75222,288-0,467-2,05%0,55K23/04 
 Solvay ADR14,22014,22014,220+0,450+3,27%0,10K23/04 
 Tigenix42,2442,2442,24-0,52-1,22%0,10K23/04 
 SA D'Ieteren ADR21,3021,3921,300,000,00%020/04 
 Agfa Gevaert ADR9,93009,93009,93000,00000,00%027/02 
 Ackermans Van Haaren ADR12,312,312,3-0,9-6,82%004/08 
 UCB SA40,1440,1440,140,000,00%020/04 
 Galapagos95,7595,7595,750,000,00%006/04 
 GBL116,1900116,1900116,1900+0,0000+0,00%018/04 
 Ablynx NV55,040055,040055,0400+0,0000+0,00%018/04 

Brasilia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 VALE13,74013,95013,650-0,260-1,86%15,41M23/04 
 Ambev SA6,75006,79006,6900-0,0600-0,88%10,95M23/04 
 Petroleo Brasileiro Petrobras ADR14,0914,1513,81-0,21-1,47%9,62M23/04 
 Petroleo Brasileiro ADR Reptg 2 Pref13,05013,06012,750-0,090-0,68%5,37M23/04 
 Itau Unibanco14,7314,8314,57-0,19-1,27%5,20M23/04 
 Gerdau ADR4,814,884,79-0,10-2,04%5,18M23/04 
 Banco Bradesco9,839,919,77-0,17-1,70%5,04M23/04 
 BRF7,357,527,28-0,07-0,94%3,89M23/04 
 CEMIG PN ADR2,4202,4302,370-0,030-1,22%2,96M23/04 
 National Steel2,6302,6802,595-0,020-0,75%1,71M23/04 
 Hypera9,229,669,00-0,55-5,64%1,45M23/04 
 Sabesp ADR10,0210,049,84-0,04-0,40%1,39M23/04 
 Telefonica Brasil ADR14,2714,5014,26-0,10-0,70%1,33M23/04 
 Fibria Celulose19,2919,5019,26-0,28-1,43%1,08M23/04 
 Brazil Minerals0,00240,00250,0024-0,0001-4,00%972,00K23/04 
 Embraer ADR27,4327,7327,21-0,06-0,22%781,98K23/04 
 Banco Santander Brasil ADR11,3011,3511,09-0,04-0,35%779,27K23/04 
 Cosan Ltd9,8310,139,81-0,30-2,96%732,45K23/04 
 TIM Participacoes22,65022,87022,560-0,130-0,57%661,21K23/04 
 Cielo SA5,365,475,33-0,13-2,28%530,70K23/04 

Chile

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Enel Americas ADR11,5711,6811,53-0,08-0,69%1,20M23/04 
 Sociedad Quimica y Minera55,9556,5155,76-0,64-1,13%769,41K23/04 
 Latam Airlines ADR15,4115,5615,31-0,11-0,71%705,94K23/04 
 GeoPark Ltd14,53014,91013,600-0,420-2,81%680,62K23/04 
 Enersis Chile6,36006,45006,3100-0,0500-0,78%324,14K23/04 
 Enel Generacion Chile ADR23,5824,1423,41-0,57-2,36%283,61K23/04 
 Bancontander Chile33,5533,9533,44-0,45-1,32%242,13K23/04 
 Compania Cervecerias Unidas28,3128,6327,70-0,07-0,25%134,54K23/04 
 Itau CorpBanca ADR15,0915,3814,84-0,23-1,50%17,33K23/04 
 Andina B30,4531,8030,15-1,10-3,49%16,62K23/04 
 Banco De Chile101,29101,57101,13-0,05-0,05%9,17K23/04 
 Vina Concha Y Toro47,9947,9946,63+0,02+0,04%3,67K23/04 
 Embotelladora Andina27,3527,8027,10+0,49+1,84%2,46K23/04 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 

Espanja

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Santander ADR6,7906,8206,760+0,010+0,15%3,55M23/04 
 Banco Bilbao ADR8,028,057,98-0,06-0,74%1,14M23/04 
 Telefonica ADR10,14010,18010,120+0,020+0,20%824,23K23/04 
 Grifols ADR20,6620,8320,59-0,10-0,48%611,85K23/04 
 Caixabank ADR1,641,671,63-0,01-0,61%172,33K23/04 
 Industria de Diseno Textil14,9615,0714,88-0,09-0,57%124,83K23/04 
 Red Electrica ADR9,8859,9809,860-0,160-1,59%55,97K23/04 
 ACS Actividades Construccion ADR8,368,408,330,000,00%44,89K23/04 
 Enagas SA14,20014,27013,940+0,085+0,60%24,69K23/04 
 Repsol SA19,2519,3119,21+0,01+0,05%20,83K23/04 
 Iberdrola SA30,5830,6830,48-0,12-0,39%15,37K23/04 
 Gas Natural SDG ADR4,934,964,90-0,08-1,64%10,61K23/04 
 Amadeus IT Holding SA PK74,8474,8574,50-0,67-0,89%10,41K23/04 
 Indra Sistemas SA6,716,736,61-0,08-1,18%9,21K23/04 
 Ferrovial21,5821,6421,57-0,13-0,60%6,45K23/04 
 Endesa ADR11,411,411,4+0,5+4,36%3,20K23/04 
 Ebro Foods ADR24,6624,6624,66-0,10-0,42%1,89K23/04 
 Siemens Gamesa ADR3,343,373,30+0,02+0,45%1,80K23/04 
 Acerinox ADR7,37,37,3-0,2-2,93%0,75K23/04 
 Grifols ADR14,4514,4514,45-0,18-1,23%0,27K23/04 

Etelä-Afrikka

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Sibanye Gold ADR3,513,623,50-0,20-5,39%3,32M23/04 
 Harmony Gold Mining1,9301,9801,920-0,040-2,03%2,58M23/04 
 Gold Fields ADR3,9303,9753,910-0,090-2,24%2,40M23/04 
 AngloGold Ashanti ADR9,059,128,93-0,11-1,20%2,09M23/04 
 Sasol ADR35,4035,6635,34-0,42-1,17%386,67K23/04 
 Naspers ADR49,3349,7449,11-1,28-2,53%353,43K23/04 
 Net 1 UEPS8,498,648,38-0,17-1,96%324,00K23/04 
 DRDGOLD2,3802,4202,370-0,090-3,64%79,93K23/04 
 Mix Telemats16,86016,99016,640+0,060+0,36%71,14K23/04 
 Aspen Pharmacare ADR21,30021,59021,240-0,435-2,00%19,24K23/04 
 Impala Platinum Holdings Ltd PK1,8921,9301,880-0,058-2,97%18,65K23/04 
 Standard Bank Group Ltd PK18,3618,7418,33-0,25-1,34%18,06K23/04 
 Sanlam Ltd PK13,03013,25512,880-0,510-3,77%17,99K23/04 
 MTN Group Ltd PK9,9210,209,86+0,21+2,11%11,08K23/04 
 Woolworths Holdings Ltd PK5,335,385,23-0,05-0,93%8,41K23/04 
 Vodacom Group Ltd PK12,3312,7712,33-0,62-4,77%7,71K23/04 
 Nedbank Group Ltd24,04024,14023,760-0,915-3,67%7,52K23/04 
 Shoprite Holdings Ltd PK19,9620,1019,68-0,32-1,58%5,84K23/04 
 Imperial Holdings Ltd PK19,2319,5719,23-0,89-4,45%5,66K23/04 
 Clicks Group34,9334,9634,54+0,69+2,02%5,47K23/04 

Etelä-Korea

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Korea Electric Power17,0317,0616,84+0,53+3,21%864,95K23/04 
 LG Display11,3911,5511,39-0,08-0,70%830,73K23/04 
 KT13,3013,3813,21+0,06+0,45%506,32K23/04 
 SK Telecom ADR23,1523,4323,15-0,20-0,86%299,87K23/04 
 POSCO80,5381,2180,20-0,23-0,28%133,44K23/04 
 KB Financial55,9456,3455,85-0,08-0,14%106,94K23/04 
 Shinhan42,9943,3042,78+0,43+1,01%75,35K23/04 
 Hanwha Q Cells Co7,3107,3107,140+0,100+1,39%23,40K23/04 
 Woori Bank43,94044,21043,630+1,140+2,66%13,20K23/04 
 Gravity Co77,50078,17074,290+0,500+0,65%11,53K23/04 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR50,0050,0050,00-4,02-7,44%012/04 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR8,358,358,350,000,00%004/04 

Filippiinit

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 PLDT ADR26,5826,6126,17+0,30+1,14%64,21K23/04 
 Alliance Global Group Inc12,2512,2912,22-0,13-1,07%36,74K23/04 
 BDO Unibank ADR25,9325,9325,20-0,62-2,34%20,83K23/04 
 D&L Industries ADR4,845,064,84-0,07-1,43%5,00K23/04 
 Megaworld ADR16,616,616,6+0,5+2,97%4,96K23/04 
 San Miguel ADR26,3426,3426,34-0,82-3,02%0,14K23/04 
 Universal Robina ADR28,7528,7528,75+0,00+0,00%029/03 
 First Gen ADR6,196,196,190,000,00%012/04 
 Globe Telecom ADR30,6430,6430,64+0,00+0,00%018/04 
 Jollibee Foods ADR21,23021,23021,2300,0000,00%010/04 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR12,7712,7712,77-0,62-4,63%022/03 
 DMCI ADR2,412,412,41-2,11-46,68%018/04 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR18,818,817,90,00,00%015/03 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR14,9414,9414,940,725,06%002/02 
 Benguet B0,01500,01500,01500,00000,00%012/04 

Hong Kong

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Seaspan7,787,837,42+0,02+0,26%1,40M23/04 
 Melco Resorts & Entertainment31,9532,0631,15+0,54+1,72%1,31M23/04 
 China Mobile ADR46,4446,6446,38-0,08-0,17%404,15K23/04 
 China Cord Blood9,0709,2708,995-0,210-2,26%280,63K23/04 
 China Unicom Hong Kong ADR13,6913,7613,65+0,37+2,78%279,98K23/04 
 Geely Automobile2,73002,79002,7100-0,0600-2,15%215,83K23/04 
 Spi Energy0,490,530,48-0,02-4,44%214,97K23/04 
 CK Hutchison ADR11,7611,8211,670,000,00%185,14K23/04 
 First Pacific Company2,6702,6702,590+0,005+0,19%184,95K23/04 
 CLP Holdings10,3110,3410,24-0,01-0,10%140,57K23/04 
 AIA ADR34,9035,1934,69+0,17+0,48%105,06K23/04 
 Value Partners0,9270,9450,885+0,027+3,00%69,41K23/04 
 Swire Pacific9,9110,009,90-0,01-0,05%50,71K23/04 
 Sun Hung Kai Properties15,5215,6615,45-0,14-0,86%47,01K23/04 
 Hutchison China MediTech32,9633,1232,53+0,03+0,09%41,10K23/04 
 Hong Kong & China Gas Co2,1202,1202,100+0,020+0,95%37,59K23/04 
 Sky Solar Holdings Adr Rep 81,3201,3201,280+0,040+3,13%36,66K23/04 
 Seaspan Pref H24,16024,20024,050-0,020-0,08%23,77K23/04 
 Power Assets Holdings7,577,607,48+0,09+1,20%18,58K23/04 
 Highways5,1995,4005,100-0,101-1,91%17,93K23/04 

Indonesia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Telekomunikasi0,2800,2800,280+0,000+0,00%428,74K23/04 
 PT Telekomunikasi Indonesia B26,96027,05026,800+0,170+0,63%426,21K23/04 
 PT Bank Mandiri Persero TBK11,2811,4211,22-0,02-0,18%298,77K23/04 
 Astra Int10,7910,8810,51-0,01-0,09%17,44K23/04 
 Bank Rakyat12,7813,0312,64-0,29-2,22%13,56K23/04 
 PT XL Axiata Tbk ADR3,513,673,46-0,19-5,14%10,71K23/04 
 Semen Persero14,4214,6414,36-0,14-0,96%4,23K23/04 
 Bank Central Asia ADR41,150041,150040,9500-1,4300-3,36%0,67K23/04 
 PT Kalba Farma IDR21,3722,0321,37-1,57-6,84%0,57K23/04 
 Aneka Tambang ADR5,225,225,220,357,19%011/05 
 Medco Energi ADR9,329,329,32+0,00+0,00%028/03 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR7,617,617,610,000,00%013/04 
 Unilever Indonesia ADR73,3073,3073,300,000,00%020/03 
 PT United Tractors51,1951,1951,19+0,00+0,00%012/04 
 Vale Indonesia0,18800,18800,18800,00000,00%012/12 
 PT Media Nusantara Citra TBK10,8510,8510,850,000,00%004/04 
 Bank Mandiri Persero0,63000,63000,6200+0,0000+0,00%026/03 
 PT Indofood Sukses Makmur TBK25,140025,140025,14000,00000,00%018/04 

Intia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Infosys ADR17,4217,6217,36+0,05+0,29%9,70M23/04 
 ICICI Bank ADR8,388,488,35-0,08-0,95%7,88M23/04 
 Wipro ADR5,205,295,13-0,07-1,33%1,24M23/04 
 Tata Motors ADR24,8525,0024,750,000,00%1,07M23/04 
 Vedanta Ltd18,0018,2817,92-0,61-3,28%671,90K23/04 
 HDFC Bank ADR96,9498,6696,55-1,57-1,59%513,69K23/04 
 Yatra Online7,908,087,52+0,28+3,67%338,09K23/04 
 Sify2,2702,3722,140-0,010-0,44%319,50K23/04 
 Eros11,65011,77511,5000,0000,00%310,94K23/04 
 MakeMyTrip35,4535,6035,05+0,10+0,28%213,16K23/04 
 Dr Reddys Labs32,0632,3832,06-0,08-0,25%206,53K23/04 
 WNS Holdings47,28047,87047,180-0,200-0,42%190,54K23/04 
 Rediff.com India0,12000,15000,1200-0,0300-20,00%14,77K23/04 
 Mahanagar Telephone Nigam PK0,4700,4700,4700,0000,00%5,51K23/04 
 Azure Power Global14,4014,4414,39+0,15+1,05%0,62K23/04 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 UltraTech Cement ADR00000,00%030/11 

Irlanti

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Weatherford2,592,632,47+0,02+0,78%26,78M23/04 
 Prothena11,5013,7011,05-25,34-68,78%15,14M23/04 
 Johnson Controls34,1534,5534,00-0,12-0,35%5,28M23/04 
 Endo Int5,525,755,50+0,01+0,18%4,79M23/04 
 Amarin2,8203,0502,761-0,120-4,08%3,49M23/04 
 Seagate Technology58,2259,9257,86-1,42-2,38%2,86M23/04 
 Medtronic80,0280,4579,82+0,12+0,15%2,74M23/04 
 Eaton78,5379,6378,33-0,53-0,67%2,09M23/04 
 Ingersoll-Rand83,2684,4683,15-0,30-0,36%1,95M23/04 
 Allergan159,89161,72158,76+1,38+0,87%1,85M23/04 
 Horizon Pharma13,9414,0013,69+0,23+1,68%1,57M23/04 
 Accenture153,04153,46152,11+0,63+0,41%1,53M23/04 
 Shire ADR160,08161,50158,50-4,29-2,61%1,31M23/04 
 Alkermes Plc45,1846,8744,97-0,84-1,83%987,29K23/04 
 Nabriva Therapeutics4,765,314,70-0,47-8,99%601,99K23/04 
 CRH ADR35,1135,3835,00-0,23-0,65%600,22K23/04 
 Velti PLC0,001050,001450,000600,000000,00%586,47K23/04 
 Allegion PLC84,5285,2683,96-0,23-0,27%560,43K23/04 
 AerCap Holdings NV52,7052,9252,470,000,00%544,64K23/04 
 Perrigo81,9182,3481,53+0,37+0,45%526,19K23/04 

Iso-Britannia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Lloyds Banking ADR3,7203,7653,700-0,020-0,53%14,55M23/04 
 Ensco PLC6,016,095,82+0,03+0,50%8,19M23/04 
 Auto Trader ADR1,221,231,21-0,02-1,77%6,80M23/04 
 Liberty Global C31,8032,2630,27+1,35+4,43%5,43M23/04 
 BP ADR43,9143,9443,42+0,41+0,94%4,50M23/04 
 Noble Corporation4,844,854,63+0,08+1,68%3,91M23/04 
 Carnival66,2766,5665,81+0,39+0,59%3,62M23/04 
 GlaxoSmithKline ADR40,3340,3540,14+0,33+0,83%3,39M23/04 
 BHP Billiton ADR42,3542,8942,28-0,37-0,87%3,13M23/04 
 Fiat23,9524,0523,71+0,34+1,44%3,09M23/04 
 Mallinckrodt13,0713,6513,05-0,69-5,01%3,08M23/04 
 Rio Tinto ADR55,5255,9355,05-1,08-1,91%3,02M23/04 
 Mylan40,7840,9940,50+0,06+0,15%2,93M23/04 
 Vodafone Group ADR30,0730,2029,83+0,33+1,11%2,88M23/04 
 Astrazeneca ADR35,5235,5835,39+0,18+0,51%2,83M23/04 
 British American Tobacco ADR52,5452,6351,93+0,77+1,49%2,83M23/04 
 Michael Kors67,8568,3366,66+2,84+4,37%2,82M23/04 
 Smith&Nephew SNATS39,4439,8538,70+0,91+2,36%2,44M23/04 
 Liberty Global32,8933,3831,62+1,11+3,49%2,37M23/04 
 TechnipFMC33,5033,5332,83+0,62+1,89%2,33M23/04 

Israel

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Teva ADR17,8518,0417,72+0,03+0,17%6,83M23/04 
 Check Cap Ltd7,2607,8004,030+3,210+79,26%2,60M23/04 
 Check Point Software Tech102,80103,00101,85+0,57+0,56%1,96M23/04 
 SolarEdge Technologies Inc53,1555,7052,35-2,05-3,71%797,03K23/04 
 Wix.Com Ltd83,3085,2582,40-1,70-2,00%750,94K23/04 
 Tower25,86026,67025,650-0,650-2,45%701,17K23/04 
 Intec Pharma5,1505,4505,150-0,200-3,74%623,94K23/04 
 Mellanox74,8077,0574,30-0,95-1,25%548,74K23/04 
 Orbotech Ltd57,9959,0057,85+0,04+0,07%456,90K23/04 
 Mazor57,0259,4456,13-2,29-3,86%429,08K23/04 
 Cyberark Software52,4852,7751,72+0,08+0,15%267,20K23/04 
 Compugen Ltd4,104,153,90+0,10+2,50%257,79K23/04 
 Vascular Biogenics2,2002,2992,100+0,050+2,33%254,41K23/04 
 Ceragon2,6002,6602,570-0,050-1,89%241,75K23/04 
 SodaStream96,6797,5796,10+0,72+0,75%184,55K23/04 
 OWC Pharma0,24000,25300,2363-0,0070-2,83%182,14K23/04 
 Pluristem1,21501,26001,2100+0,0150+1,25%174,78K23/04 
 Nova Measuring Instruments Ltd27,2027,9227,04+0,14+0,52%165,67K23/04 
 UroGen Pharma57,4659,3256,89+0,61+1,07%162,01K23/04 
 On Track1,06001,08001,0500-0,0100-0,93%161,33K23/04 

Italia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Ferrari NV121,88122,04121,11+0,07+0,06%216,94K23/04 
 ENI ADR39,2939,3638,88+0,19+0,49%103,72K23/04 
 Great Wall Bldrs0,00180,00180,00110,00000,00%101,20K23/04 
 Telecom Italia ADR10,67010,80010,615-0,180-1,66%85,47K23/04 
 Intesa Sanpaolo SpA PK23,28023,29023,040+0,090+0,39%67,18K23/04 
 ENEL Societa per Azioni6,2906,3306,260-0,010-0,16%55,11K23/04 
 Prada Spa PK10,4010,4910,06+0,60+6,07%20,97K23/04 
 Telecom Italia A9,3109,3319,185+0,020+0,22%17,92K23/04 
 Terna Rete Elettrica Nazionale17,6817,7717,57-0,26-1,45%12,15K23/04 
 Luxottica ADR63,0363,0362,62+0,38+0,61%9,91K23/04 
 Mediobanca ADR12,6012,6512,55+0,19+1,53%8,41K23/04 
 Atlantia SPA16,5516,6016,42-0,11-0,63%6,48K23/04 
 Snam SpA9,169,509,16-0,13-1,40%5,38K23/04 
 Salini Impregilo ADR5,5565,5565,500-0,020-0,36%4,79K23/04 
 Natuzzi1,6701,6701,580+0,050+3,09%4,31K23/04 
 Prysmian SPA14,9715,1814,74+0,05+0,34%3,20K23/04 
 Leonardo ADR6,046,125,99-0,02-0,33%1,40K23/04 
 Yoox Net-A-Porter ADR46,446,446,4-0,0-0,02%0,92K23/04 
 Mediaset ADR12,18012,18012,180-0,044-0,36%0,35K23/04 
 Banca Mediolanum SPA ADR17,040017,040017,0400+0,4255+2,56%0,17K23/04 

Itävalta

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Erste Group Bank AG PK24,9525,0224,87+0,04+0,14%16,87K23/04 
 Wienerberger Baustoffindustrie5,1255,1605,030-0,065-1,25%12,08K23/04 
 OMV AG PK62,5063,2362,50-0,37-0,59%1,24K23/04 
 Raiffeisen Bank ADR8,908,908,88+0,06+0,68%1,20K23/04 
 Vienna Insurance ADR6,456,456,31+0,10+1,57%1,11K23/04 
 Oesterreichische Post ADR22,322,322,30,00,00%030/11 
 Palfinger ADR41,7941,7941,79-0,70-1,65%013/02 
 Schoeller Bleckmann ADR11,6711,6711,67+0,72+6,58%011/04 
 Erste Bank49,77050,26049,770+0,000+0,00%019/04 
 Flughafen Wien ADR9,69,69,60,00,00%012/04 
 OMV ADR00000,00%030/11 
 Verbund ADR6,386,406,38+0,00+0,00%017/04 
 Mayr Melnhof Karton ADR38,2238,2238,22+0,29+0,76%012/04 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,853,853,850,000,00%013/04 
 Andritz ADR11,4811,4811,48+0,48+4,36%008/03 
 Voestalpine AG PK11,4011,4011,40+0,00+0,00%018/04 
 Telekom Austria AG PK18,1318,1518,130,000,00%012/04 
 Wolford ADR3,003,593,000,000,00%004/04 

Japani

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Sony ADR49,4149,7749,33-0,35-0,70%930,09K23/04 
 Mitsubishi UFJ Financial ADR6,7306,7806,700+0,110+1,66%919,98K23/04 
 Sumitomo Mitsui Financial ADR8,548,588,52+0,10+1,18%546,60K23/04 
 Japan Tobacco ADR13,1613,4013,12-0,24-1,75%484,18K23/04 
 Honda Motor ADR34,1634,2834,07-0,02-0,06%435,87K23/04 
 Makita43,65044,10043,610-1,470-3,26%423,50K23/04 
 NTT Docomo ADR25,5125,6725,42-0,01-0,04%422,48K23/04 
 Mizuho Financial ADR3,6503,6753,630+0,010+0,27%412,20K23/04 
 Nintendo ADR53,4553,6553,05+0,18+0,34%315,13K23/04 
 Fanuc Corporation24,3024,3924,17+0,02+0,06%310,37K23/04 
 SoftBank Group37,5538,0437,41-0,82-2,15%280,16K23/04 
 Dai Nippon Printing ADR10,8010,8510,78+0,01+0,09%256,41K23/04 
 Canon ADR35,7135,9035,65-0,33-0,92%229,61K23/04 
 Line ADR37,430037,505037,2200-0,6200-1,63%196,95K23/04 
 Toyota Motor ADR129,07129,37128,74-0,16-0,12%117,63K23/04 
 Takeda Pharma ADR22,7722,9022,66+0,55+2,48%109,62K23/04 
 Nomura ADR5,9405,9505,900+0,050+0,85%89,29K23/04 
 Panasonic Corp PK14,6414,8914,37+0,04+0,24%88,12K23/04 
 SMC Corp Japan19,8020,0719,48+0,16+0,79%71,90K23/04 
 Mitsubishi Estate Co17,44017,50017,350-0,035-0,20%71,15K23/04 

Kanada

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 On4 Communications0,00330,00330,0029+0,0002+6,45%21,68M23/04 
 Eldorado0,9500,9700,930-0,030-3,06%15,84M23/04 
 Barrick Gold12,9213,0112,77-0,25-1,90%11,02M23/04 
 Yamana Gold2,8702,9102,840-0,090-3,04%8,25M23/04 
 Foodfest Intl 20000,000100,000100,00010+0,00000+0,00%7,85M23/04 
 Kinross Gold3,8703,9003,7900,0000,00%7,15M23/04 
 Latteno Food Corp.0,000200,000200,000100,000000,00%7,11M23/04 
 Valeant Pharmaceuticals17,5417,8017,14+0,36+2,10%6,39M23/04 
 Encana12,8312,9312,56+0,10+0,79%5,83M23/04 
 Goldcorp14,0814,2714,02-0,25-1,74%5,41M23/04 
 Teck Resources B25,7326,4825,68-0,92-3,45%5,25M23/04 
 Megola Inc0,008380,010400,00620-0,00112-11,79%3,75M23/04 
 Enbridge31,0131,2230,90-0,20-0,64%3,51M23/04 
 New Gold2,4202,4502,405-0,070-2,81%3,48M3:00:00 
 Cameco10,2310,5610,21-0,34-3,22%3,31M23/04 
 Validian Corporation0,0080,0080,007+0,003+56,60%3,29M23/04 
 Golden Star0,70190,71960,6940-0,0231-3,19%3,29M3:00:00 
 Cenovus Energy9,609,669,39-0,03-0,31%3,25M23/04 
 IAMGold5,4005,4605,350-0,140-2,53%3,21M23/04 
 Turquoise Hill3,0803,1503,040-0,090-2,84%3,21M23/04 

Kiina

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Jd.Com Inc Adr37,0037,7636,74-0,44-1,18%12,41M23/04 
 Alibaba175,57179,32174,71-3,54-1,98%12,03M23/04 
 Gridsum6,126,603,68-1,17-16,05%7,43M23/04 
 Ctripcom42,9443,7642,70+0,29+0,68%4,07M23/04 
 TAL Education35,70037,05035,500-1,220-3,30%3,84M23/04 
 Momo Inc36,5836,9936,00+0,25+0,69%3,61M23/04 
 ZTO Express Cayman16,6816,7316,45+0,20+1,21%3,25M23/04 
 New Oriental Education&Tech86,8291,3586,40-4,29-4,71%2,96M23/04 
 Tencent ADR50,43050,84050,200-0,080-0,16%2,73M23/04 
 Vipshop15,46015,72515,350-0,240-1,53%2,51M23/04 
 Yum China Holdings39,7540,7139,44-0,98-2,41%2,26M23/04 
 Bitauto19,8621,5119,85-1,12-5,34%1,54M23/04 
 Baidu231,42235,05230,14-1,08-0,46%1,53M23/04 
 Baozun Inc45,5247,6045,38-1,46-3,11%1,51M23/04 
 Qudian Inc10,2410,9110,21-0,52-4,83%1,49M23/04 
 Tantech Holdings Ltd3,053,102,960,000,00%1,11M23/04 
 YY94,18095,25093,185+1,290+1,39%1,09M23/04 
 Autohome ADR95,6698,4394,59-2,65-2,70%998,20K23/04 
 Fang Holdings4,544,784,52-0,21-4,42%969,87K23/04 
 58Com Inc Adr84,0784,9982,63+0,04+0,05%913,88K23/04 

Kolumbia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Ecopetrol21,8921,9021,36-0,05-0,23%1,19M23/04 
 Grupo Aval8,899,058,84-0,14-1,55%193,36K23/04 
 BanColombia48,4049,0548,23-0,71-1,45%171,18K23/04 
 Tecnoglass7,9408,2107,940-0,450-5,36%33,92K23/04 
 Goff Corp0,000800,001000,000800,000000,00%28,37K23/04 
 Interconnection Electric128,14128,14128,14+2,48+1,97%0,03K23/04 
 Prospect Ventures0,000100,000100,000100,000000,00%029/01 
 Cementos Argos ADR15,9615,9615,96+0,00+0,00%012/04 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR28,0028,0028,000,000,00%024/01 
 Bakken Energy Corp0,0010,0010,0000,0000,00%020/04 

Kreikka

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Top Ships1,53001,61001,5100-0,0799-4,96%970,58K23/04 
 Star Bulk Carriers12,720012,900012,3700+0,6500+5,39%562,89K23/04 
 Aegean Marine Petroleum2,602,952,45-0,30-10,34%518,28K23/04 
 Eurobank Ergasias0,5690,5870,557-0,009-1,56%407,23K23/04 
 DryShips3,813,893,73+0,02+0,53%303,29K23/04 
 Capital Product Partners3,2903,3103,250+0,010+0,30%249,90K23/04 
 Diana Shipping3,6803,7803,670-0,060-1,60%230,16K23/04 
 Tsakos Energy Navigation3,6703,7303,630+0,050+1,38%187,88K23/04 
 Alpha Bank0,6300,6500,620+0,010+1,61%156,42K23/04 
 FreeSeas0,05500,05500,0140+0,0350+175,00%126,72K23/04 
 Paragon0,02100,02190,0160+0,0020+10,53%115,86K23/04 
 Seanergy Maritime0,9000,9700,900-0,032-3,42%95,91K23/04 
 Diana Containerships1,51001,52001,4500+0,0400+2,72%77,97K23/04 
 Euroseas2,3102,4002,252+0,060+2,67%50,49K23/04 
 Globus Maritime0,82610,82880,8107+0,0062+0,76%37,60K23/04 
 Pyxis Tankers Inc1,12831,16001,0000-0,0117-1,03%27,49K23/04 
 Danaos1,1501,1501,100+0,025+2,22%19,34K23/04 
 StealthGas4,0504,1304,010-0,050-1,22%14,12K23/04 
 Tsakos Energy Pref E25,05025,05025,040-0,050-0,20%11,15K23/04 
 Tsakos Energy Navigation Pc Pref25,6325,6325,49+0,09+0,34%7,54K23/04 

Kypros

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 QIWI16,8017,0216,55-0,06-0,36%115,13K23/04 
 Prosafe1,40001,40001,40000,00000,00%005/02 
 Prosafe ADR1,5471,5501,5200,0000,00%014/02 

Luxemburg

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Intelsat Sa9,3009,5508,870-0,010-0,11%3,69M23/04 
 Tenaris ADR37,66038,00037,500+0,060+0,16%2,46M23/04 
 Spotify Tech158,04160,68154,61-0,41-0,26%2,44M23/04 
 ArcelorMittal ADR34,49034,81534,285-0,440-1,26%2,32M23/04 
 Adecoagro SA7,847,917,70+0,01+0,13%513,15K23/04 
 Ternium37,7437,7537,13-0,11-0,29%280,78K23/04 
 Orion Engineered Carbons28,7029,0528,50-0,25-0,86%224,41K23/04 
 Globant SA44,3744,8544,16+0,27+0,61%206,23K23/04 
 Atento SA7,657,957,45-0,10-1,29%189,01K23/04 
 MagnaChip9,259,459,20-0,15-1,60%179,29K23/04 
 Corporacion America Airports12,8213,2412,54+0,05+0,39%112,97K23/04 
 Altisource Portfolio Solutions26,0026,3525,22+0,48+1,88%89,61K23/04 
 Ardagh Group18,5818,7818,39-0,18-0,96%43,18K23/04 
 Pacific Drilling0,640,630,54+0,07+11,40%5,62K23/04 
 BM European Value ADR22,5222,5222,50+0,21+0,94%4,84K23/04 
 SES SA14,414,614,1-1,9-11,72%2,44K23/04 
 Millicom Int Cellular65,500065,500063,9200-0,4700-0,71%2,25K23/04 
 Aperam PK52,6652,6652,660,000,00%020/04 
 ArcelorMittal34,60034,60034,600+0,000+0,00%019/04 
 MIC SA DRC65,165,165,1+0,0+0,00%013/04 

Malesia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Malayan Banking Berhad5,3505,3505,350+0,020+0,38%8,22K23/04 
 Genting Berhad14,4414,4514,44+2,33+19,24%0,35K23/04 
 Sime Darby0,66000,66000,66000,00000,00%006/04 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR32,3232,3232,3231,321.000,00%028/03 
 Boustead ADR11100,00%016/12 
 Vitaxel0,45000,60000,45000,00000,00%006/04 
 Prime Global Capital0,10000,10000,1000+0,0000+0,00%006/04 
 Tenaga Nasional Berhad16,45016,45016,4500,0000,00%020/04 
 IGS Capital2,65003,25002,40000,00000,00%020/04 
 Median Group0,00500,00500,00220,00000,00%020/04 
 Top Glove ADR9,759,759,75+0,00+0,00%013/04 

Meksiko

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Cemex ADR6,776,846,75-0,05-0,73%5,22M23/04 
 Vuela5,756,915,59-1,26-17,97%4,35M23/04 
 America Movil ADR18,7819,2718,77-0,52-2,69%3,21M23/04 
 Grupo Televisa ADR17,5817,7117,51-0,13-0,73%1,35M23/04 
 Santander Mexico B ADR7,357,477,290,000,00%856,91K23/04 
 Fomento Economico Mexicano93,0896,5492,95-3,37-3,49%645,28K23/04 
 Wal-Mart De Mexico26,1127,4626,00-0,78-2,90%163,68K23/04 
 GAP ADR105,13106,27104,60-0,32-0,30%65,99K23/04 
 Coca Cola Femsa ADR65,5666,7965,13-0,21-0,32%49,15K23/04 
 Grupo Aeroportuario Sureste176,78178,32174,90-0,06-0,03%44,11K23/04 
 Aeroportuario del Centro Norte42,3843,5442,26-0,18-0,42%42,62K23/04 
 Kimberly-Clark de Mexico8,999,438,99-0,12-1,32%22,37K23/04 
 Empresas ICA ADR0,05100,05100,0510+0,0210+70,00%10,20K23/04 
 Grupo Simec ADR9,9710,009,52+0,55+5,80%10,10K23/04 
 Industrias Bachoco ADR60,4562,0960,39-2,35-3,74%7,63K23/04 
 America Movil ADR A18,7719,0618,77-0,45-2,34%4,81K23/04 
 Grupo TMM SAB0,9600,9600,929-0,040-4,00%1,80K23/04 
 Bimbo2,36882,36882,3100-0,0012-0,05%0,54K23/04 
 Wal Mart Mexico2,63002,63002,6300-0,0300-1,13%0,31K23/04 
 Fresnillo18,12018,12018,120-0,280-1,52%0,28K23/04 

Norja

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Statoil ADR25,6225,6425,38+0,02+0,08%2,15M23/04 
 Telenor ASA ADR22,5722,7322,53+0,21+0,94%46,01K23/04 
 Norsk Hydro ASA ADR6,4406,4866,365-0,390-5,71%38,04K23/04 
 DNB ASA ADR19,0719,1718,98-0,01-0,03%37,67K23/04 
 Orkla ASA ADR10,27010,31010,200-0,090-0,87%34,91K23/04 
 Gjensidige Forsikring ADR17,0517,1117,04-0,05-0,29%8,48K23/04 
 Yara International ASA20,4220,5420,42-0,43-2,04%2,91K23/04 
 Telenor22,66022,75022,660-0,660-2,83%2,44K23/04 
 Thin Film Electronics ADR2,81002,81002,7800+0,0900+3,31%1,10K23/04 
 Orkla10,250010,250010,2500-0,1000-0,97%0,64K23/04 
 Hexagon Composites2,61002,61002,6100-0,0500-1,88%0,50K23/04 
 Leroy Seafood ADR15,7415,7415,74+0,14+0,87%0,20K23/04 
 Nordic Semiconductor ASA6,71006,71006,7100-0,2000-2,89%0,14K23/04 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Statoil ASA25,853325,853325,84750,00000,00%019/04 
 Norwegian Finans11,232911,232911,23290,00000,00%006/04 
 Tomra Systems ADR19,7519,7519,750,000,00%020/04 
 Petroleum Geo-Services ADR3,8103,9303,8100,0000,00%020/04 
 Akastor ASA1,93001,93001,93000,00000,00%028/03 

Peru

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Dana Resources0,000400,000400,000400,000000,00%990,00K23/04 
 Buenaventura Mining ADR16,4016,5216,21-0,16-0,97%419,81K23/04 
 Grana Y Mont3,583,613,52+0,05+1,42%96,35K23/04 
 Goldsands Dev Co0,00140,00140,0014+0,0004+40,00%10,00K23/04 
 Cementos Pacasmayo12,73012,73012,047+0,680+5,64%3,61K23/04 
 Fossal ADR0,1000,1000,1000,0000,00%002/04 

Portugali

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Pharol SGPS ADR0,2190,2450,219-0,002-0,96%27,40K23/04 
 Galp Energa9,899,949,85+0,16+1,64%23,88K23/04 
 EDP Energias de Portugal ADR39,1839,4039,10+0,04+0,10%4,72K23/04 
 Jeronimo Martins SGPS SA ADR34,4034,4433,99-0,51-1,46%1,68K23/04 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Puola

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Agora Holdings0,1750,1750,175+0,004+2,52%0,12K23/04 
 Powszechna Kasa ADR13,6113,6113,610,000,00%029/01 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR12,9112,9112,910,000,00%020/04 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK7,307,307,300,000,00%004/04 
 Eurocash SA6,976,976,970,000,00%028/03 
 Tauron Polska Energia ADR00000,00%030/11 

Ranska

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Total ADR62,35062,50062,100+0,150+0,24%1,81M23/04 
 Sanofi ADR39,9540,2739,95-0,01-0,03%811,14K23/04 
 Pernod Ricard SA PK33,3433,4033,23-0,74-2,17%519,50K23/04 
 Danone PK16,1016,1916,06-0,22-1,32%429,29K23/04 
 Criteo Sa28,1128,4927,55+0,56+2,03%341,28K23/04 
 Talend47,4347,9346,78-0,16-0,34%285,53K23/04 
 Orange ADR18,1818,2418,17+0,06+0,33%188,25K23/04 
 Schneider Electric SA18,51018,57018,390+0,100+0,54%185,61K23/04 
 Cellectis29,3730,0829,13-0,34-1,14%168,20K23/04 
 Carrefour SA PK4,044,084,03-0,03-0,74%165,64K23/04 
 BNP Paribas ADR38,98039,13038,860+0,155+0,40%149,76K23/04 
 Axa ADR28,8628,9628,78+0,11+0,37%122,10K23/04 
 DBV Technologies23,2823,6223,12-0,47-1,98%105,08K23/04 
 Louis Vuitton ADR68,46068,71068,155+0,015+0,02%100,31K23/04 
 Engie ADR17,3917,4017,260,000,00%72,04K23/04 
 Sequans Communications1,6701,6901,640+0,030+1,83%68,69K23/04 
 CGG ADR2,22002,27902,1700-0,0732-3,19%53,55K23/04 
 Credit Agricole SA PK8,3058,3908,270+0,030+0,36%46,95K23/04 
 L’Air Liquide25,5725,6725,47-0,12-0,47%44,42K23/04 
 Societe Generale ADR11,210011,270011,14000,00000,00%41,70K23/04 

Ruotsi

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 LM Ericsson B ADR7,657,707,59-0,13-1,67%14,43M23/04 
 LM Ericsson B7,68257,68257,6500-0,2175-2,75%1,09M23/04 
 Autoliv150,37151,22149,66+0,14+0,09%252,19K23/04 
 Hennes & Mauritz AB3,173,183,14+0,08+2,59%216,19K23/04 
 Nordea Bank AB ADR10,5410,5510,47+0,06+0,52%131,76K23/04 
 Oasmia Pharmaceutical AB1,9102,3101,730+0,111+6,17%117,22K23/04 
 Svenska Handelsbanken PK5,865,905,85+0,01+0,17%73,97K23/04 
 Neonode0,4330,4500,411+0,005+1,19%68,14K23/04 
 Assa Abloy AB10,4610,5210,42-0,08-0,76%56,51K23/04 
 Swedbank AB22,2022,3222,15+0,23+1,05%33,18K23/04 
 Sandvik AB ADR18,9619,0318,81-0,06-0,32%28,98K23/04 
 Atlas Copco AB42,3342,5242,16-0,62-1,43%26,97K23/04 
 Telia ADR9,9210,029,89+0,22+2,27%24,87K23/04 
 AB Electrolux60,7861,0260,63-0,02-0,02%17,14K23/04 
 Alfa-Laval ADR25,9926,2625,83+1,33+5,37%15,64K23/04 
 Investor B45,200045,200045,2000-0,4900-1,07%11,00K23/04 
 AB SKF21,4321,4821,39-0,16-0,73%6,97K23/04 
 Volvo ADR18,9719,0718,93-0,03-0,13%6,59K23/04 
 Skandinaviska Enskilda Banken ADR10,2410,3010,24-0,04-0,39%6,39K23/04 
 Heliospectra ADR0,79000,85000,7900+0,0300+3,95%4,53K23/04 

Saksa

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Deutsche Bank14,2514,3514,22-0,01-0,07%2,48M23/04 
 SAP ADR105,98106,72105,57-0,02-0,02%1,18M23/04 
 Trivago6,556,676,43+0,09+1,39%616,67K23/04 
 Fresenius Medical Care ADR49,1750,1349,12-2,86-5,50%417,21K23/04 
 Bayer AG PK30,1530,2230,00-0,29-0,94%309,36K23/04 
 Volkswagen DRC40,9741,2140,80-0,58-1,41%305,65K23/04 
 Affimed NV2,0252,1002,000-0,025-1,22%199,93K23/04 
 Infineon ADR25,6626,1825,50-0,35-1,35%151,92K23/04 
 Allianz ADR23,8223,9723,76+0,09+0,36%127,99K23/04 
 Siemens ADR66,2466,5166,07-0,22-0,34%91,32K23/04 
 BASF ADR26,6126,6926,48-0,07-0,24%86,02K23/04 
 Deutsche Telekom ADR17,3617,4317,32+0,06+0,35%81,83K23/04 
 MorphoSys ADR25,8026,1925,80-0,02-0,08%71,14K23/04 
 ProSiebenSat1 Media AG9,059,119,00-0,01-0,11%64,08K23/04 
 EON SE10,8410,9110,79-0,19-1,77%56,94K23/04 
 Muenchener Rueckver Ges24,4524,4524,17+0,37+1,52%47,03K23/04 
 Adidas ADR128,85129,43128,49-1,13-0,87%41,61K23/04 
 Daimler ADR19,9320,0019,81-0,02-0,10%39,41K23/04 
 Deutsche Boerse ADR13,5313,6313,50-0,13-0,92%34,91K23/04 
 Merck ADR20,19520,29020,060-0,125-0,62%31,98K23/04 

Singapore

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Flex17,0317,1916,82-0,19-1,10%4,17M23/04 
 Sea10,7911,5610,70-0,59-5,18%1,02M23/04 
 Kulicke&Soffa24,2924,6724,15-0,28-1,14%383,06K23/04 
 Wave Life Sciences Ltd44,6044,7042,90+1,10+2,53%216,43K23/04 
 China Yuchai21,8422,7021,78-0,41-1,84%137,56K23/04 
 Volitionrx Ltd2,2402,2702,170+0,050+2,28%57,93K3:00:00 
 United Overseas Bank ADR44,6945,0044,56-0,06-0,12%23,30K23/04 
 DBS Group Holdings ADR89,0789,8088,91-0,03-0,03%21,89K23/04 
 Singapore Telecommunications PK25,84026,00025,720-0,095-0,37%17,69K23/04 
 Overseas Chinese Banking ADR20,7520,9620,48-0,07-0,34%13,00K23/04 
 City Developments9,499,659,49+0,02+0,21%3,01K23/04 
 Keppel Corporation12,5512,5512,41+0,16+1,29%2,92K23/04 
 IGG Inc1,351,351,35-0,01-0,74%1,00K23/04 
 Kenon Holdings15,7616,2515,76+0,24+1,55%0,98K23/04 
 Singapore Exchange ADR87,9887,9887,98+1,17+1,35%0,67K23/04 
 Hyflux0,20600,20600,2060+0,0110+5,64%0,65K23/04 
 CapitaLand5,6305,6305,630+0,070+1,26%0,31K23/04 
 Singapore Airlines16,14016,14016,140-0,220-1,34%0,31K23/04 
 Wilmar International24,1624,1624,16+0,13+0,54%0,21K23/04 
 Singapore Airlines8,32208,32208,3220+0,1320+1,61%0,10K23/04 

Suomi

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Nokia ADR5,8905,9405,860-0,070-1,17%11,42M23/04 
 Stora Enso Oyj PK20,4120,4920,33-0,09-0,44%27,96K23/04 
 Sampo OYJ26,9827,1226,92+0,23+0,86%22,89K23/04 
 Kone Oyj ADR24,5224,7024,45-0,52-2,08%9,13K23/04 
 UPM-Kymmene Corp37,2237,3637,08+0,28+0,76%7,09K23/04 
 KONE Oyj49,500049,750049,3500-0,8125-1,61%3,47K23/04 
 Wartsila ADR4,644,644,64-0,21-4,33%1,50K23/04 
 Fortum ADR4,3704,4004,370-0,012-0,27%1,31K23/04 
 Neste33,6533,6533,48-0,11-0,33%1,06K23/04 
 Nokian Tyres ADR20,3020,3020,30-0,12-0,59%0,22K23/04 
 Uponor16,9516,9516,950,000,00%012/04 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR3,503,503,50-0,26-6,91%017/04 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR15,1015,1015,10+0,00+0,00%011/04 
 Konecranes ADR8,3748,3748,374-0,666-7,37%019/03 
 Kesko ADR28,35028,35028,3500,0000,00%003/04 
 Amer Sports ADR16,55016,55016,140+0,000+0,00%012/04 
 Metso Corporation8,248,278,24+0,00+0,00%019/04 
 Yit ADR6,046,046,043,08104,05%020/12 

Sveitsi

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Transocean12,4812,5312,10+0,14+1,13%11,06M23/04 
 STMicroelectronics ADR20,9621,7420,89-0,54-2,51%5,45M23/04 
 UBS Group17,1317,2517,02-0,52-2,95%3,73M23/04 
 Crispr Therapeutics49,6054,4548,50-4,47-8,27%2,37M23/04 
 ABB ADR24,1624,3024,12-0,04-0,17%2,19M23/04 
 Credit Suisse ADR16,5416,6916,50-0,02-0,12%1,65M23/04 
 Chubb138,29138,37136,82+0,61+0,44%1,36M23/04 
 TE Connectivity100,01101,2199,64-0,25-0,25%1,30M23/04 
 Novartis ADR77,6077,9577,51-0,28-0,36%1,18M23/04 
 Roche Holding ADR27,8828,0227,83+0,15+0,52%1,11M23/04 
 Garmin Ltd58,0959,0057,81-0,85-1,44%1,07M23/04 
 Nestle ADR76,6276,7176,40-0,21-0,27%453,44K23/04 
 Logitech37,5637,9937,40-0,14-0,37%226,61K23/04 
 Glencore ADR10,51510,60010,470-0,075-0,71%135,98K23/04 
 Luxoft Holding39,5539,5538,70+0,80+2,06%129,45K23/04 
 Ferguson ADR7,887,907,84-0,04-0,44%99,43K23/04 
 Compagnie Financiere Richemont9,4409,5009,418-0,020-0,21%91,96K23/04 
 Julius Baer Group11,8111,9011,77-0,14-1,13%52,59K23/04 
 Zurich Insurance Group32,0732,2032,00-0,01-0,02%47,16K23/04 
 AC Immune10,6310,6710,03+0,21+2,02%45,59K23/04 

Taiwan

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Taiwan Semiconductor38,7539,0838,53-0,20-0,51%11,18M23/04 
 Himax7,2507,5107,150-0,050-0,68%2,74M23/04 
 AU Optronics4,1004,1604,050-0,070-1,68%1,38M23/04 
 United Microelectronics2,5902,6102,580-0,020-0,77%467,65K23/04 
 Silicon Motion47,5048,7647,17-0,65-1,35%357,70K23/04 
 SemiLEDS3,35003,46003,1700+0,1800+5,68%100,29K23/04 
 Chunghwa Telecom38,1838,2638,15-0,34-0,88%82,76K23/04 
 ChipMOS Tech14,7514,8814,680,000,00%61,23K23/04 
 Giga Media Ltd2,5602,5652,510+0,040+1,59%14,41K23/04 
 Asia Pacific Wire & Cable2,5282,5282,450+0,078+3,17%1,07K23/04 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Tanska

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Novo Nordisk ADR47,1447,2846,82-0,09-0,19%2,29M23/04 
 Vestas Wind Systems AS22,7022,7222,46-0,01-0,02%860,74K23/04 
 Novozymes AS51,1751,3750,90+0,34+0,66%689,40K23/04 
 Coloplast A8,628,658,59+0,08+0,94%335,56K23/04 
 LiqTech International Inc0,40480,41900,3829-0,0109-2,62%314,25K23/04 
 Ascendis Pharma AS61,1865,7161,06-2,63-4,12%124,41K23/04 
 Forward Pharma A S1,982,261,92-0,14-6,60%70,03K23/04 
 Carlsberg AS22,4722,5722,40-0,16-0,71%39,68K23/04 
 AP Moeller-Maersk AS7,797,847,76-0,07-0,89%38,86K23/04 
 DSV40,8440,9240,58+0,55+1,37%23,04K23/04 
 Canamed4pets0,000380,000400,00038-0,00002-5,00%20,00K23/04 
 CHR Hansen Holding AS46,3046,3546,01-0,78-1,66%18,51K23/04 
 Danske Bank A/S ADR18,4518,5218,42+0,02+0,08%17,24K23/04 
 Vestas Wind68,100068,100067,7200-0,0500-0,07%5,28K23/04 
 Zealand Pharma ADR16,3616,3615,21+1,46+9,80%5,26K23/04 
 DanDrit Biotech4,9604,9904,960-0,030-0,60%3,20K23/04 
 Genmab AS102,80103,06102,58-1,52-1,46%2,23K23/04 
 Topdanmark AS4,7004,8004,690+0,200+4,44%1,79K23/04 
 Torm A8,0508,0508,050-0,030-0,37%0,63K23/04 
 H Lundbeck AS56,64056,64056,500+0,015+0,03%0,62K23/04 

Thaimaa

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Fabrinet29,8031,0329,45-0,48-1,59%674,52K23/04 
 KASIKORNBANK Public Co25,4125,7525,36-0,32-1,22%132,85K23/04 
 Thai Beverage ADR61,7061,7060,79-10,07-14,03%13,18K23/04 
 Charoen Pokphand Foods plc3,0003,0003,0000,0000,00%2,74K23/04 
 TTW Public Company19,1419,3019,14-0,71-3,58%2,61K23/04 
 Advanced Info Service Public6,4606,4606,460-0,020-0,31%0,10K23/04 
 BEC World ADR5,385,385,380,8819,56%018/10 
 Bank Ayudhya ADR32,0332,0332,03-0,70-2,14%012/04 
 Berli Jucker ADR12,012,012,01,716,50%031/07 
 Banpu ADR00000,00%030/11 
 BTS ADR26,826,826,8+0,3+1,13%017/04 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 Bangkok Dusit Medical ADR25,525,525,5-0,1-0,39%016/01 
 Advanced Info Service DRC5,255,255,250,5511,70%015/08 
 Airports Thailand ADR22,922,922,80,00,00%020/04 
 Siam Commercial Bank ADR17,917,917,9+0,0+0,00%020/04 
 Intouch Hol7,277,277,27+0,00+0,00%016/04 
 PTT Exploration & Production8,3208,3208,320+0,000+0,00%019/04 
 Krung Thai Bank Public Co11,5511,5511,550,000,00%016/04 
 Univanich Palm Oil ADR0,20,20,20,00,00%012/10 

Turkki

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Turkcell Iletisim Hizmetleri8,778,948,76-0,13-1,46%224,54K23/04 
 Turkiye Garanti Bankasi AS2,3602,4502,360-0,065-2,68%133,06K23/04 
 Akbank Turk Anonim Sirketi4,414,584,41-0,08-1,67%39,88K23/04 
 Koc Holdings AS17,9718,2317,96-0,14-0,77%20,38K23/04 
 Turk Telekomunikasyon ADR3,13,13,10,00,48%7,50K23/04 
 Tav Havalimanlari Holding AS24,48024,48024,250-0,780-3,09%0,84K23/04 
 Turkiye Vakiflar Bankasi ADR15,63015,63015,630-0,110-0,70%0,39K23/04 
 Turk Hava Yollari AO ADR46,446,446,40,00,00%018/04 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR13,7513,7513,552,3620,72%014/02 
 Dogan Sirketler ADR1,681,681,680,000,00%014/06 
 Coca-Cola Icecek ADR8,818,818,81+0,00+0,00%016/04 
 Ford Otomoti Sanayi ADR74,0974,0974,09+0,00+0,00%013/04 
 Arcelik ADR20,9820,9820,98+0,00+0,00%019/04 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Turkiye Halk Bankasi AS4,6104,6104,610+0,000+0,00%019/04 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Anadolu Efes ADR1,3801,3801,230+0,000+0,00%012/04 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 

Unkari

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Magyar Telekom Plc8,938,938,93+0,04+0,45%1,10K23/04 
 MOL ADR6,66,66,60,00,00%019/04 

Uusi-Seelanti

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Astika Holdings0,03490,03940,0292-0,0075-17,69%248,50K23/04 
 Spark New Zealand ADR11,9612,1711,85-0,10-0,79%27,74K23/04 
 New Zealand Energy Corp0,02600,02600,0208+0,0001+0,39%3,85K23/04 
 Spark New Zealand2,38202,38202,3820+0,0120+0,51%1,14K23/04 
 Fletcher Building Ltd PK8,828,828,820,000,00%010/04 
 Summerset Group3,33,33,30,00,00%007/06 

Venäjä

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Gazprom4,5984,6404,521-0,032-0,69%18,19M23/04 
 JSC MMC Norilsk Nickel ADR17,4017,7016,68+0,24+1,40%3,60M23/04 
 Rosneft5,4945,5645,478+0,080+1,47%2,46M23/04 
 Mobil’nye Telesistemy ADR10,2510,3310,15+0,14+1,38%1,49M23/04 
 Lukoil DRC63,6064,9263,36-1,36-2,09%1,32M23/04 
 JSC VTB Bank DRC1,8961,9371,892-0,043-2,22%1,29M23/04 
 Amur Minerals4,8404,8454,375+0,390+8,76%1,10M23/04 
 Sberbank15,40415,49514,640+0,490+3,29%741,10K23/04 
 MegaFon DRC9,299,349,16-0,01-0,05%568,50K23/04 
 Magnit DRC18,7619,2518,47-0,25-1,31%526,81K23/04 
 AFK Sistem DRC3,493,513,47-0,02-0,68%509,85K23/04 
 Novolipetsk DRC24,6824,9224,26-0,22-0,88%441,92K23/04 
 Gazprom4,6204,6204,540-0,005-0,11%422,12K23/04 
 Sberbank15,39015,47015,186+0,520+3,50%357,75K23/04 
 Novatek DRC125,90126,00122,50+0,10+0,08%280,27K23/04 
 Lenta Ltd5,435,665,43-0,18-3,21%277,75K23/04 
 RusHydro ADR1,13801,15601,1380-0,0060-0,52%265,74K23/04 
 X5 Retail Group31,40032,12031,020-0,751-2,34%246,51K23/04 
 Magnitogorskiy Metallurgichesk DRC9,769,929,70-0,11-1,11%158,26K23/04 
 PhosAgro OAO14,40014,45013,940+0,350+2,49%147,61K23/04 
Google+:n avulla
tai
Rekisteröidy sähköpostitse