Tuoreimmat uutiset
Hanki 40% alennus 0
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+ Lunasta 40 %:n TARJOUS

Maailman ADR:t

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Stellantis NV24,5824,6624,36+0,46+1,91%7,45M22/04 
 ING ADR16,4116,4716,27+0,21+1,27%2,52M22/04 
 Aegon ADR6,0656,1105,980+0,205+3,50%2,41M22/04 
 NXP218,66220,20214,33+3,54+1,65%2,20M22/04 
 Koninklijke Philips ADR20,6120,6820,28+0,63+3,15%1,56M22/04 
 Prosus ADR6,406,416,36+0,28+4,61%1,43M22/04 
 Elastic98,3598,4394,61+2,16+2,25%1,13M22/04 
 Qiagen NV41,2241,3540,80+1,22+3,05%1,02M22/04 
 ASML ADR872,05880,00862,46+12,51+1,46%853,68K22/04 
 Merus40,4541,5039,93+0,64+1,61%705,45K22/04 
 Airbus Group NV43,1043,1942,61+0,58+1,36%434,86K22/04 
 Uniqure NV4,8204,8704,670+0,150+3,21%380,09K22/04 
 Playa Hotels & Resorts8,9509,0758,935-0,040-0,44%365,84K22/04 
 argenx ADR368,75370,80359,83+8,52+2,37%319,79K22/04 
 Adyen14,7314,8514,66-0,05-0,34%322,79K22/04 
 Koninklijke Ahold ADR29,589929,655029,2800+0,3999+1,37%247,68K22/04 
 Koninklijke ADR3,5403,5703,500+0,030+0,85%189,02K22/04 
 Akzo Nobel ADR23,7723,9423,59+0,33+1,41%122,66K22/04 
 ProQR Therapeutics NV2,0002,1001,970+0,010+0,50%107,14K22/04 
 LAVA Therapeutics NV2,8502,9302,690+0,140+5,17%87,67K22/04 

Arabiemiirikunnat

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Yalla4,6454,6854,482+0,125+2,77%217,93K22/04 
 Brooge Holdings Ltd1,1101,1201,040-0,010-0,89%206,75K22/04 
 NWTN Inc7,077,456,55+0,05+0,71%60,08K22/04 
 Anghami De1,2301,2301,170-0,010-0,81%32,23K22/04 
 Swvl Holdings10,04010,9409,955-0,390-3,74%26,15K22/04 
 Amira Nature Foods0,0000010,0000010,0000010,0000000,00%024/01 
 3Power Energy0,00110,00110,00110,00000,00%004/04 

Argentiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 YPF Sociedad Anonima20,81020,90519,220+1,470+7,60%3,01M22/04 
 Grupo Supervielle6,2006,2005,480+0,700+12,73%2,30M22/04 
 BBVA Argentina9,3809,4808,470+0,810+9,45%1,82M22/04 
 Grupo Financiero Galicia ADR31,02031,22028,170+2,560+9,00%1,31M22/04 
 Despegar.com11,8411,8811,64+0,19+1,59%762,96K22/04 
 Banco Macro B ADR53,1754,1349,65+3,35+6,72%664,59K22/04 
 Central Puerto10,21010,2659,040+1,080+11,83%588,89K22/04 
 Loma Negra ADR7,1507,1906,795+0,250+3,62%418,91K22/04 
 Pampa Energia ADR46,2146,3042,53+3,13+7,27%376,55K22/04 
 Transportadora Gas ADR17,02017,15015,790+1,070+6,71%338,11K22/04 
 Telecom Argentina ADR7,7207,7607,130+0,540+7,52%251,85K22/04 
 Cresud SACIF9,6109,7109,100+0,440+4,80%219,97K22/04 
 IRSA ADR10,10010,1009,432+0,530+5,54%165,02K22/04 
 Edenor ADR17,29017,51016,080+1,150+7,13%74,23K22/04 
 Bioceres Crop11,9712,2011,70-0,15-1,24%44,00K22/04 

Australia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Iris Energy5,5105,5904,870+0,560+11,31%17,55M22/04 
 Propanc Biopharma0,00110,00150,00100,00000,00%12,45M22/04 
 BHP Group Ltd ADR58,5158,6757,71+0,39+0,67%1,88M22/04 
 Woodside Energy18,4318,5018,19-0,33-1,76%1,69M22/04 
 Atlassian Corp Plc194,27196,58189,08+2,72+1,42%1,69M22/04 
 Fitell8,969,107,53+1,31+17,12%1,17M22/04 
 Mesoblast5,5305,5305,260+0,320+6,14%275,50K22/04 
 Deep Yellow0,900,900,86+0,06+6,51%272,53K22/04 
 Core Lithium0,100,100,090,003,64%231,80K22/04 
 South32 ADR10,8510,9410,73+0,46+4,43%211,77K22/04 
 Elixinol Global0,010,010,000,0031,58%178,00K22/04 
 Immutep ADR2,3202,4602,200+0,070+3,11%170,57K22/04 
 Peninsula Energy0,070,070,07-0,00-6,98%154,25K22/04 
 Sonic Healthcare ADR17,0817,4216,51+0,22+1,30%149,70K22/04 
 National Australia Bank ADR10,8011,1310,45+0,07+0,65%145,62K22/04 
 Lotus Resources0,270,270,25+0,01+5,18%138,31K22/04 
 Telstra Corporation ADR11,9211,9811,57+0,21+1,79%127,67K22/04 
 Kazia Therapeutics ADR0,38300,40650,3697+0,0070+1,86%118,89K22/04 
 Jervois Mining Ltd0,020,020,010,003,47%117,44K22/04 
 Pilbara Minerals Ltd2,482,622,35+0,07+3,04%115,01K22/04 

Belgia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Anheuser Busch ADR59,4959,7459,12+0,75+1,28%2,71M22/04 
 Solvay ADR3,3603,3803,270+0,125+3,86%276,26K22/04 
 Umicore ADR5,625,625,49+0,05+0,90%177,45K22/04 
 Euronav16,29016,41016,210-0,060-0,37%173,15K22/04 
 Galapagos ADR29,0729,4028,92-0,01-0,03%79,96K22/04 
 Materialise NV5,1205,2305,060-0,100-1,92%61,85K22/04 
 Proximus ADR1,571,611,57-0,03-1,80%50,06K22/04 
 MDxHealth ADR2,3502,4672,260+0,120+5,38%45,57K22/04 
 Nyxoah10,6010,9210,36-0,15-1,40%19,13K22/04 
 KBC Groep ADR37,8037,8937,53+0,72+1,94%12,28K22/04 
 UCB ADR64,9365,5564,93+0,40+0,61%6,15K22/04 
 ageas SA/NV46,9146,9346,60+0,87+1,89%4,05K22/04 
 GBL73,240074,950073,2400-1,2000-1,61%1,16K22/04 
 Bpost ADR3,8453,8453,845+0,040+1,05%0,75K22/04 
 Brussel Lambert ADR7,727,727,30+0,55+7,67%0,59K22/04 
 Ackermans Van Haaren ADR17,017,017,00,00,00%022/09 
 Agfa Gevaert ADR2,76002,76002,7600+0,0000+0,00%026/03 
 NV Bekaert ADR5,3005,3005,300+0,000+0,00%001/03 
 D’Ieteren ADR109,90109,90109,90+0,00+0,00%015/04 
 Galapagos26,2026,2026,200,000,00%017/04 

Brasilia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Vale ADR12,2012,2811,95+0,02+0,16%31,23M22/04 
 Petroleo Brasileiro Petrobras ADR16,9416,9516,42+0,47+2,85%28,06M22/04 
 Nu Holdings10,6110,7810,50+0,13+1,19%19,62M22/04 
 Banco Bradesco2,6402,6602,6150,0000,00%15,63M22/04 
 Petroleo Brasileiro ADR Reptg 2 Pref16,0616,0615,56+0,47+3,01%15,46M22/04 
 Gerdau ADR3,8003,8703,622+0,140+3,83%15,38M22/04 
 Itau Unibanco6,1006,1406,010+0,050+0,83%11,59M22/04 
 Ambev SA2,3002,3302,280+0,010+0,44%9,81M22/04 
 BRF ADR3,3353,3553,210+0,055+1,68%5,23M22/04 
 PagSeguro Digital11,7911,9111,55+0,31+2,66%4,88M22/04 
 SID Nacional ADR2,8702,8902,750+0,050+1,77%3,67M22/04 
 Sabesp ADR16,01016,15015,915+0,520+3,36%2,78M22/04 
 Embraer ADR24,2024,5023,91+0,41+1,72%1,93M22/04 
 Energy of Minas Gerais2,4702,4902,435-0,010-0,40%1,68M22/04 
 Azul5,875,975,74+0,09+1,47%1,40M22/04 
 Brazilian Electric Power DRC7,3407,3607,2350,0000,00%866,89K22/04 
 Ultrapar Participacoes5,1905,2505,105+0,040+0,78%800,33K22/04 
 Suzano Papel ADR11,7211,7811,66-0,07-0,55%714,96K22/04 
 Braskem A8,768,808,39+0,11+1,21%575,17K22/04 
 Cosan ADR11,2411,4011,06+0,16+1,44%573,50K22/04 

Chile

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Soquimich B ADR43,9944,9842,80-1,00-2,22%1,20M22/04 
 Enel Chile ADR3,0253,0302,920+0,105+3,60%386,31K22/04 
 Santander Chile ADR18,1218,3417,79+0,08+0,44%288,08K22/04 
 Cervecerias ADR12,0012,0611,93+0,07+0,59%137,79K22/04 
 Banco De Chile22,1022,2221,83+0,14+0,64%111,27K22/04 
 LATAM Airlines ADR0,5350,5670,520-0,003-0,47%90,22K22/04 
 Embotelladora Andina B ADR16,2316,4216,17-0,24-1,43%1,92K22/04 
 Embotelladora Andina13,4213,4213,10+0,59+4,60%1,04K22/04 

Espanja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Santander ADR4,8654,9194,850+0,115+2,42%8,12M22/04 
 BBVA ADR11,07011,14510,995+0,280+2,60%1,46M22/04 
 Grifols ADR6,306,346,25+0,02+0,32%811,86K22/04 
 Telefonica ADR4,3704,3904,330+0,100+2,34%764,72K22/04 
 Wallbox NV1,3401,3601,250+0,050+3,88%282,00K22/04 
 Endesa ADR9,29,29,0-0,1-1,51%171,51K22/04 
 Inditex ADR23,8423,9323,52+0,61+2,60%154,21K22/04 
 Caixabank ADR1,741,801,67+0,01+0,61%136,25K22/04 
 Repsol SA15,8915,8915,69+0,02+0,13%61,43K22/04 
 Iberdrola SA48,8848,9948,21+0,41+0,86%59,44K22/04 
 Enagas SA7,3707,3807,280+0,110+1,52%52,13K22/04 
 Amadeus IT Holding SA PK61,7061,9661,30+0,52+0,85%45,37K22/04 
 Red Electrica ADR8,4768,5098,420+0,057+0,67%22,46K22/04 
 ACS Actividades Construccion ADR8,198,198,13+0,11+1,42%11,90K22/04 
 Naturgy Energy ADR4,924,934,88+0,09+1,76%7,88K22/04 
 Turbo Energy ADR1,1801,2001,130+0,050+4,42%3,43K22/04 
 Bankinter ADR8,258,257,92+0,86+11,56%1,93K22/04 
 Redeia Corporacion17,100017,100017,1000+0,0000+0,00%004/04 
 Solaria Energia y Medio Ambiente11,30011,30011,3000,0000,00%012/03 
 FCC13,600013,600013,6000+0,0000+0,00%006/12 

Etelä-Afrikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Harmony Gold Mining8,7108,7708,360-0,580-6,24%6,29M22/04 
 Sibanye Gold ADR4,985,034,83-0,14-2,73%6,17M22/04 
 Gold Fields ADR16,66016,97016,510-0,990-5,61%4,80M22/04 
 DRDGOLD ADR7,918,077,84-0,64-7,49%637,75K22/04 
 Sasol ADR7,927,997,86-0,28-3,41%358,41K22/04 
 Impala Platinum Holdings Ltd PK4,8004,8804,720-0,220-4,38%319,03K22/04 
 Anglo American Platinum ADR6,4506,4706,350-0,420-6,11%135,93K22/04 
 Naspers ADR35,5835,8435,36+1,66+4,89%110,69K22/04 
 Vodacom Group Ltd PK4,724,734,58+0,08+1,70%64,55K22/04 
 MTN Group Ltd PK4,444,444,35+0,08+1,83%43,18K22/04 
 Life Healthcare Group Holdings3,483,603,36+0,09+2,65%26,07K22/04 
 Lesaka Tech4,1004,2104,050-0,100-2,38%24,41K22/04 
 Standard Bank Group Ltd PK8,908,928,80+0,20+2,30%24,14K22/04 
 Leatt8,08,17,5-0,0-0,25%15,55K22/04 
 Sanlam Ltd PK6,8256,8806,790+0,025+0,37%12,92K22/04 
 Nedbank Group Ltd11,40011,53011,370+0,023+0,20%3,53K22/04 
 Absa ADR14,8714,8714,43-0,48-3,10%2,67K22/04 
 Bidvest Group Ltd PK24,5024,6124,50+0,18+0,74%2,40K22/04 
 Shoprite ADR12,1812,1812,18+0,18+1,46%2,06K22/04 
 Woolworths Holdings Ltd PK2,982,982,85-0,01-0,33%1,13K22/04 

Etelä-Korea

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 KT12,5412,5612,43+0,34+2,79%833,79K22/04 
 Hanryu Holdings0,59470,70960,5944-0,0353-5,60%434,63K22/04 
 MagnaChip4,8504,8704,720+0,070+1,46%258,34K22/04 
 SK Telecom ADR20,4920,5420,35+0,37+1,84%246,55K22/04 
 KB Financial49,8750,2849,47+3,63+7,85%245,08K22/04 
 POSCO71,6472,0470,86+1,05+1,49%150,62K22/04 
 Shinhan32,2232,3331,91+1,73+5,67%149,13K22/04 
 LG Display3,9403,9803,850+0,080+2,07%103,90K22/04 
 Woori Financial30,8530,9830,47+1,16+3,91%66,74K22/04 
 Kepco ADR7,627,647,50+0,26+3,53%63,35K22/04 
 Doubledown10,6011,209,81+0,74+7,51%42,05K22/04 
 Gravity Co67,6168,0167,00+1,17+1,76%27,67K22/04 
 Hyundai Motor DRC55,0055,0053,40+2,01+3,78%2,22K22/04 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Filippiinit

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 PLDT ADR22,9923,2022,76-0,17-0,73%42,87K22/04 
 BDO Unibank ADR25,4725,5625,25+0,22+0,87%2,32K22/04 
 Megaworld ADR6,06,06,0+0,2+2,73%0,50K22/04 
 D&L Industries ADR2,582,582,58-0,04-1,53%0,11K22/04 
 Cebu Air ADR1,501,501,500,000,00%008/03 
 CGS International0,002000,002000,00200+0,00000+0,00%018/04 
 Manila Water ADR9,009,009,000,000,00%019/03 
 Metropolitan Bank ADR24242400,00%027/03 
 Manila Electric ADR12,8812,8812,880,000,00%027/03 
 JG Summit ADR17171700,00%022/05 
 Jollibee Foods ADR14,42014,42014,4200,0000,00%019/04 
 Globe Telecom ADR28,6628,6628,66+0,00+0,00%023/02 
 First Gen ADR7,187,187,18+0,00+0,00%010/04 
 DMCI ADR1,871,871,870,000,00%017/04 
 Bank the Philippine Islands ADR42,4242,4241,25+0,00+0,00%019/04 
 Ayala ADR9,89,89,8+0,0+0,00%019/04 
 Aboitiz Power ADR13,9614,0013,96+0,00+0,00%015/03 
 Aboitiz Equity ADR8,178,178,170,000,00%018/01 
 Benguet B0,04500,04500,04500,00000,00%004/04 
 Robinsons Retail Holdings Inc6,676,676,670,000,00%029/02 

Hong Kong

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 AGBA Acquisition2,5002,6901,430+1,250+100,00%200,58M22/04 
 Melco Resorts & Entertainment6,176,306,11+0,02+0,33%2,50M22/04 
 Magic Empire Global0,60300,62000,5803+0,0010+0,17%1,62M22/04 
 WANG LEE GROUP0,62010,76000,5900+0,0252+4,24%1,02M22/04 
 Futu55,5555,9954,75+0,78+1,42%973,51K22/04 
 Prudential Public ADR18,4518,5818,27+0,32+1,77%964,99K22/04 
 AIA ADR24,7124,7524,38+0,51+2,11%921,53K22/04 
 CK Hutchison ADR4,644,644,59+0,10+2,20%520,29K22/04 
 Esprit Holdings0,0520,0650,046+0,002+4,48%325,58K22/04 
 Sun Hung Kai Properties9,079,098,95+0,08+0,89%297,12K22/04 
 Hong Kong Exchange & Clearing28,3528,3527,80+0,77+2,79%247,03K22/04 
 Aia Group6,216,306,00+0,17+2,81%197,65K22/04 
 Alpha Technology2,8603,4101,956+0,904+46,22%182,92K22/04 
 HUTCHMED DRC16,9417,0216,69+0,44+2,67%148,76K22/04 
 AGM A1,0301,0550,920-0,020-1,90%143,71K22/04 
 GD Culture0,7110,7300,650+0,041+6,12%142,82K22/04 
 Silicon Motion72,4773,2271,90+0,63+0,88%136,49K22/04 
 Prenetics Global3,68003,81002,9500+0,7700+26,46%136,42K22/04 
 Taoping1,0601,1101,010-0,010-0,93%111,45K22/04 
 Hang Lung Properties5,455,495,12+0,09+1,68%111,13K22/04 

Indonesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Indonesia Energy4,1604,6703,970-0,870-17,30%1,75M22/04 
 Telkom Indonesia B ADR19,6519,8319,50-0,01-0,05%323,23K22/04 
 Bank Central Asia ADR14,700014,700013,8300+0,3500+2,44%61,31K22/04 
 Bank Rakyat16,4116,6416,18+0,14+0,86%45,64K22/04 
 Astra Int6,026,196,00-0,06-0,99%44,64K22/04 
 Bank Mandiri Persero ADR16,6116,6316,43-0,04-0,24%33,42K22/04 
 XL Axiata ADR2,652,782,63+0,09+3,42%6,01K22/04 
 United Tractors ADR32,6032,7931,50+1,12+3,56%5,35K22/04 
 Unilever Indonesia ADR3,303,303,01+0,37+12,63%0,59K22/04 
 Bank Negara Indonesia ADR18,8118,8117,75+2,77+17,26%0,55K22/04 
 Bank Mandiri Persero0,41550,41550,4155-0,0312-6,98%0,44K22/04 
 Adaro Energy ADR8,798,798,79+0,67+8,22%0,15K22/04 
 Perusahaan Gas ADR4,134,134,13-0,07-1,67%0,10K22/04 
 Bukit Asam ADR5,305,305,30+0,35+7,07%0,10K22/04 
 Media Nusantara Citra ADR2,032,032,030,000,00%010/04 
 Indo Tambangraya Megah ADR3,393,393,39+0,00+0,00%019/04 
 Semen Persero7,447,447,440,000,00%013/03 
 Kalbe Farma ADR21,0521,0521,050,000,00%003/01 
 Indofood ADR18,900019,210018,9000+0,0000+0,00%019/04 
 Astra Agro Lestari TBK2,202,202,200,000,00%025/10 

Intia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Infosys ADR17,3017,3916,96+0,49+2,91%19,93M22/04 
 Wipro ADR5,5205,5305,410+0,270+5,14%4,92M22/04 
 HDFC Bank ADR58,3058,4556,65-0,75-1,27%3,98M22/04 
 ICICI Bank ADR26,1126,1325,82+0,43+1,67%2,44M22/04 
 MakeMyTrip62,0863,6760,77+1,18+1,94%762,40K22/04 
 Yatra Online1,2901,3801,290-0,105-7,53%636,98K22/04 
 Lytus Technologies Holdings Ptv4,1104,3703,730-0,080-1,91%636,17K22/04 
 WNS Holdings47,9048,5647,12+0,05+0,10%241,95K22/04 
 Dr. Reddy’s Labs ADR72,1572,2371,47+1,01+1,42%122,72K22/04 
 Sify1,1901,2781,160-0,040-3,25%103,86K22/04 
 Azure Power Global0,951,050,95-0,09-8,65%2,14K22/04 
 Rediff.com India0,00000,00000,00000,00000,00%011/04 
 Axis Bank ADR55500,00%004/02 

Irlanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 PDD Holdings DRC124,14124,42113,39+10,65+9,38%13,15M22/04 
 Arcadium Lithium3,8453,8803,700-0,055-1,41%6,37M22/04 
 Medtronic80,5780,9079,40+1,09+1,37%4,96M22/04 
 Seagate85,1885,6582,54+2,72+3,30%3,38M22/04 
 Johnson Controls64,6465,1563,70+0,98+1,54%3,19M22/04 
 CRH77,5978,1576,30+0,54+0,70%2,84M22/04 
 Accenture317,42319,06315,50+0,54+0,17%2,43M22/04 
 Eaton308,09310,34304,17+5,07+1,67%2,38M22/04 
 Aptiv70,1070,4569,22+0,47+0,68%1,88M22/04 
 Alkermes Plc24,0724,1923,76+0,22+0,92%1,70M22/04 
 Perrigo30,0631,0530,02-0,74-2,40%1,42M22/04 
 AerCap Holdings NV84,3985,0083,28+1,18+1,42%1,07M22/04 
 Trane Technologies291,16294,42288,95+2,89+1,00%964,08K22/04 
 Adient28,9929,1728,60+0,16+0,56%826,80K22/04 
 Avadel Pharma17,30017,65016,700-0,030-0,17%823,40K22/04 
 Aon311,02313,23309,38+0,83+0,27%753,67K22/04 
 Amarin0,8660,8850,860+0,006+0,74%738,65K22/04 
 ICON PLC297,93299,65288,23+9,70+3,37%721,55K22/04 
 Allegion PLC125,42126,81124,91+0,21+0,17%704,37K22/04 
 Jazz Pharma108,83110,46108,40-1,11-1,01%513,93K22/04 

Iso-Britannia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Plandai Biotech0,00040,00050,0003-0,0001-10,00%56,09M22/04 
 CNH Industrial NV11,5011,8611,16-0,81-6,58%25,57M22/04 
 Net Savings Link0,00270,00290,00250,00000,00%24,87M22/04 
 Arm93,1194,3289,06+5,92+6,79%15,05M22/04 
 Barclays ADR9,5209,5409,400+0,170+1,82%13,43M22/04 
 BP ADR38,9139,1538,14+0,38+1,00%12,21M22/04 
 Vodafone Group ADR8,628,678,50+0,28+3,36%9,69M22/04 
 Lloyds Banking ADR2,5302,5402,500+0,010+0,40%9,18M22/04 
 Selina0,05940,06860,0521-0,0092-13,41%9,15M22/04 
 Akanda0,09130,10910,0903-0,0031-3,28%7,15M22/04 
 CLARIVATE7,157,306,97+0,16+2,29%5,80M22/04 
 British American Tobacco ADR29,4129,4329,07+0,36+1,24%5,59M22/04 
 Roivant Sciences10,60010,81510,361+0,140+1,34%5,25M22/04 
 AstraZeneca ADR70,1370,4969,38+1,58+2,30%4,61M22/04 
 HALEON ADR8,358,368,20+0,13+1,52%3,96M22/04 
 Shell ADR72,4072,7871,56+0,33+0,46%3,62M22/04 
 GSK plc DRC40,6040,7639,97+0,85+2,14%3,56M22/04 
 Rolls Royce Holdings plc4,974,994,93+0,14+2,79%3,38M22/04 
 Unilever ADR48,0648,0847,55+0,76+1,60%2,82M22/04 
 Kingfisher ADR6,0806,1706,020-0,030-0,49%2,47M22/04 

Israel

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Supercom0,28970,33850,2600+0,0697+31,68%69,97M22/04 
 Teva ADR12,8812,9812,69+0,02+0,16%7,89M22/04 
 ZIM Integrated Shipping Services11,0611,0910,16+0,89+8,80%4,57M22/04 
 Hub Cyber Security1,33001,36001,2100-0,0300-2,21%2,80M22/04 
 Innoviz Technologies0,9501,0400,950-0,060-5,94%2,60M22/04 
 SolarEdge Technologies Inc54,5156,1853,59-1,29-2,31%2,48M22/04 
 Mobileye Global30,1230,7229,66-0,11-0,36%1,66M22/04 
 Perion Network10,8711,3010,77-0,11-1,00%1,12M22/04 
 InMode17,1417,5516,98-0,27-1,55%1,07M22/04 
 BYND Cannasoft Enterprises0,90990,94000,8210+0,0299+3,40%1,06M22/04 
 Nano X9,029,108,61+0,42+4,88%984,83K22/04 
 Nano Dimension2,4202,4552,380+0,030+1,26%888,85K22/04 
 Riskified4,9204,9554,850+0,050+1,03%832,44K22/04 
 Beamr Imaging5,125,595,01-0,40-7,25%754,42K22/04 
 Rail Vision Unt1,0801,1100,980+0,040+3,85%754,06K22/04 
 GlobalE Online32,6833,7032,44-0,32-0,97%745,30K22/04 
 Playtika6,957,006,84+0,07+1,02%742,75K22/04 
 Monday.Com181,89184,29174,75+3,82+2,15%721,08K22/04 
 Parazero Technologies Unt0,74440,75000,7066-0,0193-2,53%698,05K22/04 
 Valens2,3502,3692,2750,0000,00%640,47K22/04 

Italia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Snam ADR9,179,229,07+0,11+1,21%765,48K22/04 
 Ermenegildo Zegna NV11,7211,7711,55+0,21+1,82%743,25K22/04 
 Intesa Sanpaolo SpA PK22,03022,07021,850+0,360+1,66%365,86K22/04 
 Stevanato Group SpA26,6327,6726,54-0,10-0,37%255,07K22/04 
 UniCredit ADR19,13019,39018,900+0,410+2,19%244,98K22/04 
 ENEL Societa per Azioni6,4106,4206,330+0,130+2,07%214,09K22/04 
 Ferrari NV410,27410,92405,51+4,22+1,04%178,95K22/04 
 ENI ADR32,8032,8532,40+0,29+0,89%137,58K22/04 
 Assicurazioni Generali ADR12,1412,1612,06+0,09+0,75%35,50K22/04 
 Terna Rete Elettrica Nazionale23,9724,0723,86+0,27+1,14%25,04K22/04 
 Leonardo ADR11,6311,6311,49+0,14+1,17%9,88K22/04 
 Prysmian ADR26,8326,9926,74+0,03+0,13%9,14K22/04 
 Salvatore Ferragamo ADR4,894,964,76+0,11+2,19%7,68K22/04 
 Saipem ADR0,43330,51300,4333-0,0393-8,31%4,31K22/04 
 Tod's ADR4,544,544,54-0,02-0,44%3,10K22/04 
 Natuzzi6,156,155,95-0,10-1,52%2,37K22/04 
 Banca Mediolanum SPA ADR20,055920,055920,0559-0,9291-4,43%2,35K22/04 
 Genenta Science ADR3,9473,9683,620+0,046+1,18%1,25K22/04 
 Mediobanca ADR14,5214,5614,42+0,25+1,72%1,07K22/04 
 Buzzi Unicem ADR17,417,417,4-0,1-0,75%0,21K22/04 

Itävalta

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Raiffeisen Bank ADR4,704,704,45+0,22+4,79%46,54K22/04 
 Erste Group Bank AG PK23,2523,4023,11+0,37+1,59%19,33K22/04 
 Wienerberger Baustoffindustrie6,7507,3006,750-0,530-7,28%5,96K22/04 
 OMV AG PK11,6011,6711,50+0,04+0,35%4,70K22/04 
 Verbund ADR15,8815,8815,15+1,82+12,94%0,43K22/04 
 Erste Bank45,79045,95045,790+0,000+0,00%019/04 
 Voestalpine AG PK5,275,275,10+0,00+0,00%019/04 
 Andritz ADR12,0212,0212,020,000,00%019/04 
 Oesterreichische Post ADR17,817,817,80,00,00%018/08 
 Schoeller Bleckmann ADR4,594,594,590,000,00%005/04 
 Flughafen Wien ADR13,413,413,4+0,0+0,00%007/12 
 Vienna Insurance ADR6,066,065,910,000,00%018/04 

Japani

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Advantest DRC34,134,233,4-0,2-0,69%3,08M22/04 
 Nomura ADR5,8805,9205,830+0,110+1,91%2,04M22/04 
 Mitsubishi UFJ Financial ADR10,04010,0709,950+0,230+2,34%1,97M22/04 
 Takeda Pharma ADR13,3613,4113,30+0,12+0,91%1,56M22/04 
 Mizuho Financial ADR3,9203,9503,900+0,070+1,82%1,23M22/04 
 Kyocera ADR12,39012,46012,210+0,160+1,31%911,85K22/04 
 Honda Motor ADR34,5534,6534,18+0,41+1,20%779,52K22/04 
 Sumitomo Mitsui Financial ADR11,31011,35011,265+0,140+1,25%764,26K22/04 
 Astellas Pharma Inc9,539,569,47+0,03+0,32%694,56K22/04 
 SoftBank Group24,6724,8224,20+0,74+3,09%652,31K22/04 
 Sony ADR81,5981,7380,89+0,29+0,36%609,09K22/04 
 Daikin Industries ADR12,7513,0912,52+0,39+3,16%580,98K22/04 
 KDDI Corp PK14,0614,0814,02+0,30+2,18%552,28K22/04 
 Warrantee ADR0,30000,43940,2504-0,1250-29,41%476,72K22/04 
 Toyota Motor ADR230,30231,15227,88+1,58+0,69%448,04K22/04 
 Nintendo ADR12,1312,2712,06+0,15+1,25%421,90K22/04 
 Unicharm Corp5,9606,0705,850+0,230+4,01%398,41K22/04 
 Fanuc Corporation14,3714,3714,10+0,63+4,59%396,62K22/04 
 Murata Manufacturing Inc8,868,898,72+0,25+2,90%358,49K22/04 
 Tokyo Electron Ltd PK106,00106,85104,75+0,32+0,30%342,65K22/04 

Kanada

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Bitfarms2,0502,0751,880+0,130+6,77%28,16M22/04 
 Barrick Gold16,4216,7516,30-0,68-3,98%26,51M22/04 
 Tilray1,7201,7701,650-0,010-0,58%22,63M22/04 
 Kinross Gold6,4656,5706,385-0,305-4,51%21,60M22/04 
 B2Gold2,5102,6002,490-0,090-3,46%16,18M22/04 
 Denison Mines2,00002,09001,9600+0,0100+0,50%13,54M22/04 
 Two Hands0,00030,00030,0002-0,0001-14,29%12,74M22/04 
 Enbridge35,3535,3734,63+0,49+1,41%12,32M22/04 
 IAMGold3,4953,6393,440-0,165-4,51%12,07M22/04 
 New Gold1,72001,76001,6600-0,0300-1,71%10,77M22/04 
 First Majestic Silver6,556,676,18-0,18-2,67%9,72M22/04 
 Baytex Energy Corp3,6503,7003,570+0,020+0,55%7,11M22/04 
 Lithium Americas4,7504,8904,650+0,020+0,42%7,01M22/04 
 Canopy Growth7,858,367,63-0,08-1,01%6,67M22/04 
 BlackBerry2,8002,8202,680+0,050+1,82%6,36M22/04 
 Magna Intl49,3149,4448,40+0,97+2,01%6,10M22/04 
 Cronos2,3602,3752,170-0,010-0,42%5,98M22/04 
 Cenovus Energy21,10021,28520,605+0,250+1,20%5,92M22/04 
 Shopify Inc70,5571,2769,32+0,88+1,26%5,89M22/04 
 Teck Resources B45,8646,3745,19-1,27-2,69%5,77M22/04 

Kiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nio A ADR4,0054,0503,610+0,205+5,39%58,25M22/04 
 JD.com Inc Adr26,9927,0125,68+1,48+5,80%17,18M22/04 
 Alibaba ADR70,6870,9069,12+1,61+2,33%14,89M22/04 
 Xpeng6,997,066,55+0,06+0,79%14,64M22/04 
 Li Auto24,9125,1624,12-1,47-5,57%13,84M22/04 
 ZTO Express Cayman20,1120,3119,92+0,17+0,85%8,31M22/04 
 Didi Global4,774,804,47+0,35+7,92%7,64M22/04 
 iQIYI4,3104,3504,040+0,220+5,38%7,25M22/04 
 Ke Hldg13,0713,1112,59+0,49+3,90%7,22M22/04 
 Full Truck Alliance Co7,928,047,71+0,16+1,99%6,63M22/04 
 TAL Education11,9512,1011,59+0,52+4,55%6,60M22/04 
 Green Giant0,0040,0060,004-0,002-30,00%6,04M22/04 
 Tencent Music Entertainment Group11,7811,8111,38+0,42+3,70%5,99M22/04 
 Bilibili11,7411,7711,05+0,83+7,61%5,98M22/04 
 RLX Technology1,8401,8901,750+0,060+3,37%4,96M22/04 
 MicroCloud Hologram2,6402,9802,550-0,150-5,38%4,19M22/04 
 Trip.com ADR49,3549,4548,31+1,35+2,81%4,01M22/04 
 EHome Household Service Holdings3,02003,29002,9200-0,1150-3,67%3,84M22/04 
 Tencent ADR41,03041,12040,640+2,050+5,26%3,84M22/04 
 Lufax4,4004,4804,220+0,060+1,38%3,76M22/04 

Kolumbia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ecopetrol ADR11,5711,6111,34+0,06+0,52%1,18M22/04 
 GeoPark Ltd9,709,849,57-0,20-2,02%377,95K22/04 
 Tecnoglass54,6355,0753,41-0,08-0,15%334,39K22/04 
 BanColombia ADR32,7133,3732,68+0,06+0,18%221,00K22/04 
 Almacenes Exito ADR4,7804,8254,750-0,030-0,62%64,39K22/04 
 Grupo Aval2,4302,4302,350+0,050+2,10%35,85K22/04 
 Clever Leaves Holdings3,83504,08073,5900-0,2457-6,02%9,57K22/04 
 Clever Leaves Holdings0,04000,04000,03030,00000,00%0,80K22/04 
 Bakken Energy Corp0,0000,0000,0000,0000,00%008/08 
 Tower One Wireless0,0000,0000,0000,0000,00%001/03 
 Cementos Argos ADR9,9210,759,920,000,00%018/04 
 Nutresa ADR11,2511,2511,25+0,00+0,00%020/03 
 Inversiones Suramericana ADR17,5317,5317,530,000,00%010/04 
 Interconnection Electric108,06119,08108,060,000,00%019/04 

Kreikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 C3is Inc1,30001,34001,1100+0,1300+11,11%2,00M22/04 
 Star Bulk Carriers23,4323,4922,94+0,40+1,74%1,11M22/04 
 Global Ship Lease21,9021,9421,28+0,56+2,62%684,62K22/04 
 Diana Shipping2,8702,9052,870-0,030-1,03%378,24K22/04 
 Imperial Petroleum3,25003,33003,2400-0,1100-3,27%317,08K22/04 
 Tsakos Energy24,66024,91024,405-0,060-0,24%287,83K22/04 
 Seanergy Maritime9,32009,48009,1100+0,0100+0,11%228,54K22/04 
 Dynagas LNG3,5703,5703,280+0,290+8,84%143,83K22/04 
 StealthGas5,8505,9605,780-0,040-0,68%90,20K22/04 
 Danaos73,8774,0072,78+0,91+1,25%74,56K22/04 
 Performance Shipping1,95002,00361,9200-0,0300-1,52%63,04K22/04 
 Euroseas33,7034,2432,85+0,59+1,78%27,13K22/04 
 Okeanis Eco Tankers30,3530,3529,70-0,20-0,65%26,15K22/04 
 United Maritime2,5102,5102,470+0,040+1,62%22,82K22/04 
 Globus Maritime1,99002,06001,9700-0,0200-1,00%17,25K22/04 
 Piraeus Bank ADR4,1204,1303,997+0,160+4,04%16,37K22/04 
 GasLog Partners Pref A24,7924,8024,50+0,29+1,16%8,46K22/04 
 Pyxis Tankers Inc4,61894,64004,5500-0,0111-0,24%8,39K22/04 
 Tsakos Energy Pref F26,9827,0426,88-0,09-0,33%7,69K22/04 
 Tsakos Energy Pref E26,3326,3826,29+0,05+0,20%7,39K22/04 

Kypros

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Frontline Ltd22,89022,97522,620-0,210-0,91%1,02M22/04 
 Castor Maritime3,3103,6053,030-0,060-1,78%147,44K22/04 
 Toro Corp4,0804,2504,010-0,130-3,09%92,13K22/04 
 GDEV Inc2,2502,2502,220-0,010-0,44%0,60K22/04 
 QIWI5,675,955,530,000,00%001/01 
 Neuro Hitech0,007200,007200,00720+0,00000+0,00%024/05 
 Bank of Cyprus3,893,923,890,000,00%002/04 
 Gifa0,04490,04490,0449+0,0000+0,00%019/04 

Luxemburg

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Moolec Science2,4703,2502,100+1,090+78,99%78,34M22/04 
 Spotify Tech272,33280,97267,76-3,50-1,27%5,47M22/04 
 ArcelorMittal ADR25,8025,9225,33+0,41+1,63%1,36M22/04 
 Tenaris ADR37,7737,9637,17-0,13-0,34%1,03M22/04 
 Ardagh Metal Packaging3,6253,6403,470+0,135+3,87%985,38K22/04 
 FREYR Battery1,5901,6201,540-0,030-1,85%836,72K22/04 
 Orion Engineered Carbons23,7524,1223,70-0,34-1,41%306,60K22/04 
 Globant SA180,10180,38176,14+0,81+0,45%305,54K22/04 
 Ternium ADR42,6743,3442,17-0,52-1,20%292,38K22/04 
 Adecoagro SA11,1411,1810,94+0,13+1,13%188,77K22/04 
 Alvotech13,3313,3513,23+0,11+0,83%184,81K22/04 
 Corporacion America Airports16,85016,85016,280+0,470+2,87%102,36K22/04 
 Altisource Portfolio Solutions1,7001,7701,620+0,050+3,03%90,59K22/04 
 Nexa Resources7,3807,5107,300+0,080+1,10%73,47K22/04 
 Millicom20,3120,3420,12+0,23+1,15%49,53K22/04 
 Codere Online US6,857,076,85-0,06-0,87%23,10K22/04 
 BM European Value ADR26,0626,0625,76+0,80+3,15%19,46K22/04 
 Samsonite ADR17,84017,86017,150+0,590+3,42%7,33K22/04 
 Arrival Vault USA0,05000,06000,05000,00000,00%6,14K22/04 
 Subsea 7 ADR15,7215,8515,72-0,15-0,96%2,80K22/04 

Malesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 VCI Global1,1501,2101,110-0,030-2,54%588,15K22/04 
 Starbox Holdings0,19110,19960,1900-0,0003-0,16%118,48K22/04 
 Agape ATP0,24950,25800,2489+0,0005+0,20%43,27K22/04 
 Graphjet Tech7,559,276,43+1,12+17,42%35,08K22/04 
 CBL International1,0511,0600,980-0,009-0,85%34,31K22/04 
 Tech Telecommunication11,8011,8211,80-0,02-0,17%12,00K22/04 
 Integrated Media Tech1,8702,0901,600+0,310+19,87%5,74K22/04 
 Genting Berhad4,765,034,63+0,05+1,06%3,67K22/04 
 Leet Technology0,05000,05000,00840,00000,00%3,10K22/04 
 GreenPro1,19001,19001,1700+0,0300+2,59%2,74K22/04 
 Top Glove ADR0,63010,63010,6301+0,0407+6,91%1,28K22/04 
 Tenaga Nasional Berhad9,8309,8309,830+0,005+0,05%1,26K22/04 
 Malayan Banking Berhad4,4405,2654,440-0,215-4,62%0,53K22/04 
 Evergreen11,3711,3711,350,000,00%0,02K22/04 
 Genting Malaysia ADR17,0017,0017,00+0,00+0,00%015/03 
 Natural Health Farm0,000,000,000,000,00%012/04 
 PHP Ventures Acquisition11,2011,2011,200,000,00%001/01 
 FVP Holdings0,00020,00020,00020,00000,00%020/12 
 Technology Telecommunication Acquisition Unt11,6211,6211,570,000,00%001/01 
 DUET Acquisition Unt10,9010,9110,900,000,00%001/01 

Meksiko

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Cemex ADR8,1808,2057,990+0,190+2,38%4,81M22/04 
 America Movil ADR18,4618,4818,10+0,20+1,10%1,30M22/04 
 Grupo Televisa ADR2,9002,9002,770+0,090+3,20%1,03M22/04 
 Fomento Economico Mexicano118,51120,25117,73-1,18-0,99%1,02M22/04 
 Controladora Vuela ADR8,028,037,64+0,22+2,82%867,26K22/04 
 BBB Foods20,2520,3819,67+0,35+1,76%580,59K22/04 
 Vista Oil Gas43,56044,00041,810+1,630+3,89%505,66K22/04 
 Coca-Cola Femsa ADR94,9695,1492,54+1,57+1,68%105,13K22/04 
 Vesta Real Estate ADR36,2536,2634,83+1,01+2,87%84,54K22/04 
 Mexico Closed Fund17,8217,8817,58+0,14+0,79%59,36K22/04 
 GAP ADR160,43160,48155,63+4,28+2,74%44,84K22/04 
 Aeroportuario del Centro Norte76,1276,4674,66+1,02+1,36%43,63K22/04 
 Betterware De Mexico19,4919,5618,38+1,27+6,97%36,96K22/04 
 Wal Mart de Mexico ADR37,3437,6036,49-0,20-0,54%27,21K22/04 
 Grupo Aeroportuario Sureste ADR315,26315,61307,63+7,05+2,29%26,98K22/04 
 Banorte ADR53,0153,0150,64+2,33+4,60%23,58K22/04 
 Kimberly-Clark de Mexico10,8010,8010,46+0,28+2,66%11,91K22/04 
 Wal Mart de Mexico3,67203,76803,5500+0,1720+4,91%6,90K22/04 
 Fresnillo7,1457,2406,990-0,138-1,89%4,05K22/04 
 Mexico Equity and Income Closed10,7910,7910,69+0,12+1,13%1,68K22/04 

Norja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Equinor ADR27,1227,1926,81-0,19-0,70%3,27M22/04 
 Opera14,4914,5614,00+0,54+3,87%599,47K22/04 
 Norsk Hydro ASA ADR6,3806,4306,334-0,070-1,09%217,84K22/04 
 Orkla ASA ADR6,6606,7786,570+0,123+1,87%92,89K22/04 
 Yara International ASA15,4315,4515,20+0,17+1,10%58,71K22/04 
 DNB Bank ASA19,3519,3519,06-0,00-0,00%58,52K22/04 
 Telenor ASA ADR11,3811,4311,34+0,14+1,25%35,90K22/04 
 Mowi ADR17,1917,2317,12+0,38+2,26%29,98K22/04 
 Aker Carbon0,670,700,64+0,06+9,84%12,02K22/04 
 Nel ASA0,430,440,42-0,00-0,35%10,71K22/04 
 Gjensidige Forsikring ADR15,0115,1114,90+0,67+4,69%4,30K22/04 
 TGS NOPEC ADR11,512,111,5-0,4-3,08%3,34K22/04 
 Norsk Hydro6,436,436,43-0,05-0,73%133,13K22/04 
 REC Silicon ADR1,011,011,010,000,00%1,00K22/04 
 Norwegian Air Shuttle ASA1,491,491,49-0,01-0,47%0,86K22/04 
 Tomra Systems ADR13,2513,4213,25-0,19-1,45%0,76K22/04 
 Akastor ASA1,04001,04001,0400-0,0200-1,89%0,31K22/04 
 Orkla6,65006,65006,6500+0,0000+0,00%019/04 
 Prosafe4,95004,95004,8000+0,0000+0,00%019/03 
 Nordic Semiconductor ASA8,00008,25008,00000,00000,00%019/04 

Peru

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Buenaventura Mining ADR15,77015,83015,290-0,150-0,94%1,44M22/04 
 Credicorp167,20167,69164,16+2,18+1,32%110,53K22/04 
 Intercorp Financial Services21,8221,8221,09+0,56+2,63%83,60K22/04 
 Cementos Pacasmayo ADR5,1405,2805,140-0,090-1,72%8,45K22/04 
 Dana Resources0,000000,000000,000000,000000,00%026/12 
 Goldsands Dev Co0,00000,00000,00000,00000,00%015/12 
 Fossal ADR0,0010,0010,0010,0000,00%023/02 

Portugali

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Galp Energa10,2910,309,98+1,83+21,59%92,65K22/04 
 EDP Energias de Portugal ADR38,4138,6438,01-0,16-0,40%53,80K22/04 
 Jeronimo Martins SGPS SA ADR39,3939,3938,63+1,69+4,48%16,17K22/04 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR2,612,612,610,000,00%017/04 

Puola

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 CD Projekt7,167,177,00+0,19+2,65%3,70K22/04 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK3,503,503,500,000,00%008/04 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR19,9719,9719,970,000,00%030/01 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR14,5014,5014,500,000,00%002/04 

Ranska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Sanofi ADR47,1547,1646,12+0,85+1,84%2,08M22/04 
 Constellium Nv21,1321,3820,75+0,41+1,98%1,91M22/04 
 TotalEnergies SE ADR72,6372,8271,59+0,58+0,81%850,27K22/04 
 Compagnie Saint-Gobain ADR15,0015,0614,81+0,06+0,40%748,18K22/04 
 Criteo Sa35,5236,7534,83+0,10+0,28%703,83K22/04 
 Alstom PK1,6101,6401,580+0,020+1,26%463,77K22/04 
 Publicis Groupe SA27,1827,3726,98+0,69+2,62%411,43K22/04 
 Orange ADR11,7811,8011,69+0,26+2,30%393,53K22/04 
 Biophytis0,24550,28000,2242-0,0446-15,37%344,72K22/04 
 Pernod Ricard30,9431,0430,67+0,07+0,23%246,54K22/04 
 Safran SA54,83054,99054,510+0,020+0,04%240,60K22/04 
 Carrefour SA PK3,503,503,44+0,08+2,34%228,31K22/04 
 Kering SA36,9637,2736,71+0,88+2,44%216,16K22/04 
 Societe Generale ADR5,42005,43005,3500+0,0875+1,64%202,09K22/04 
 Schneider Electric SA43,71043,93043,500-0,680-1,53%160,19K22/04 
 Danone PK12,8212,8412,73+0,14+1,10%144,11K22/04 
 AMTD Digital3,0803,1003,0100,0000,00%139,70K22/04 
 Louis Vuitton ADR168,890170,000167,640+0,710+0,42%124,14K22/04 
 Sequans Communications0,5040,5550,500-0,051-9,19%115,67K22/04 
 L’Oreal ADR94,2794,5993,54-0,63-0,66%100,69K22/04 

Ruotsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 LM Ericsson B ADR5,265,285,15+0,16+3,14%23,26M22/04 
 Polestar Automotive Holding A1,3401,3401,260-0,010-0,74%4,72M22/04 
 Oatly Group AB0,95080,97690,9250+0,0013+0,14%1,78M22/04 
 Atlas Copco AB16,1916,2516,02-0,17-1,04%1,00M22/04 
 Autoliv117,28117,83115,42+2,45+2,13%375,22K22/04 
 Olink Holding AB22,0322,1021,82+0,16+0,73%334,14K22/04 
 Svenska Handelsbanken PK5,045,055,00+0,15+2,96%264,27K22/04 
 Neonode1,9102,0001,820+0,110+6,11%95,42K22/04 
 Hexagon ADR11,0611,1110,99+0,14+1,28%94,37K22/04 
 Assa Abloy AB14,0314,0813,90+0,16+1,15%69,23K22/04 
 Sandvik AB ADR20,8820,9520,68-0,79-3,65%52,60K22/04 
 Embracer Group2,522,562,50+0,19+8,15%51,97K22/04 
 Swedbank AB19,7119,9019,60+0,04+0,20%43,92K22/04 
 Husqvarna AB14,7914,7914,60+0,04+0,27%41,44K22/04 
 Telia ADR4,954,954,91+0,14+2,91%34,35K22/04 
 Volvo ADR25,9926,0025,77+0,49+1,92%29,44K22/04 
 Elekta ADR6,936,956,86+0,21+3,05%21,34K22/04 
 Evolution Gaming Group AB119,07119,82117,82+2,33+2,00%19,40K22/04 
 SSAB ADR2,952,952,90+0,02+0,68%17,93K22/04 
 H&M ADR3,163,173,15+0,10+3,27%17,51K22/04 

Saksa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Deutsche Bank16,2416,2616,03+0,33+2,07%2,12M22/04 
 Bayer AG PK7,367,397,26+0,28+3,88%1,84M22/04 
 Jumia Tech4,1604,2203,880+0,220+5,58%1,82M22/04 
 Lilium NV0,9100,9190,870+0,020+2,25%1,45M22/04 
 ATAI Life Sciences BV1,8701,9001,800+0,020+1,08%1,05M22/04 
 Deutsche Telekom ADR23,0623,0922,87+0,58+2,58%1,03M22/04 
 SAP ADR178,17178,99176,14+2,40+1,37%949,69K22/04 
 Via Optronics0,24910,29000,2400-0,0507-16,91%611,18K22/04 
 Fresenius Medical Care ADR20,5520,8420,46+1,01+5,17%603,46K22/04 
 CureVac NV2,5302,5802,440+0,090+3,69%598,20K22/04 
 Infineon ADR32,0932,1931,75+0,41+1,29%553,98K22/04 
 Centogene0,4890,5500,458+0,039+8,67%434,32K22/04 
 BioNTech88,0188,7286,50+1,20+1,38%378,87K22/04 
 Volkswagen 1/10 ADR14,9114,9214,74-0,07-0,47%371,77K22/04 
 MorphoSys ADR17,9617,9917,90-0,02-0,11%324,42K22/04 
 Deutsche Post AG41,4741,4940,89+0,52+1,27%294,11K22/04 
 Immatics NV10,1910,4110,08-0,02-0,20%200,23K22/04 
 Deutsche Boerse ADR19,9620,0619,86+0,13+0,66%199,77K22/04 
 Fresenius ADR7,4007,4397,275+0,100+1,37%165,18K22/04 
 Siemens ADR92,9393,5692,52+0,85+0,92%157,08K22/04 

Singapore

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 NewGenIvf1,28001,89001,0900+0,5410+73,21%80,02M22/04 
 Canaan0,9300,9480,765+0,178+23,65%28,78M22/04 
 Grab Holdings3,3503,4203,310-0,020-0,59%26,20M22/04 
 Sea59,4261,8057,70+4,36+7,92%11,92M22/04 
 Aslan Pharma ADR0,4550,6120,430-0,057-11,13%11,34M22/04 
 Flex27,6327,8627,24+0,56+2,07%2,63M22/04 
 Maxeon Solar Technologies1,9401,9901,780+0,120+6,59%2,09M22/04 
 Genius0,39560,42500,3950-0,0164-3,98%1,56M22/04 
 Lion Group Holding0,74100,75000,5598+0,0230+3,20%1,54M22/04 
 Bitdeer Tech6,656,675,94+0,63+10,47%1,02M22/04 
 abrdn Asia Pacific Income2,5802,5802,530+0,037+1,46%568,77K22/04 
 Wave Life Sciences Ltd4,8404,9404,640-0,030-0,62%486,02K22/04 
 Marvion0,00060,00080,0004+0,0001+21,15%372,43K22/04 
 Ryde3,4603,8023,300-0,140-3,89%328,39K22/04 
 Society Pass0,1220,1270,117-0,001-0,81%293,59K22/04 
 MoneyHero1,9602,0991,820-0,090-4,39%274,12K22/04 
 YY A32,8032,9632,21+0,57+1,77%263,35K22/04 
 FingerMotion3,0703,1603,020+0,020+0,66%258,34K22/04 
 Webuy Global0,33700,33700,3150+0,0180+5,64%249,23K22/04 
 Guardforce AI2,7302,8202,610-0,090-3,19%175,17K22/04 

Suomi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nokia ADR3,7003,7303,630+0,223+6,40%21,29M22/04 
 Amer Sports13,8114,0013,71+0,04+0,29%1,05M22/04 
 Neste14,0714,1813,91+0,37+2,70%63,59K22/04 
 Nordea Bank ADR11,8111,8811,73+0,25+2,16%51,35K22/04 
 Sampo OYJ21,4521,4821,34+0,30+1,42%39,98K22/04 
 Kone Oyj ADR23,0323,1222,95+0,19+0,83%26,98K22/04 
 Stora Enso Oyj PK13,8413,8513,64+0,24+1,76%24,90K22/04 
 Metso Outotec OTC5,875,995,82-0,18-2,98%9,64K22/04 
 Nokian Tyres ADR4,804,804,77+0,04+0,84%9,46K22/04 
 Kesko ADR8,9408,9808,928+0,195+2,23%5,46K22/04 
 Fortum ADR2,6402,6492,500-0,020-0,75%1,92K22/04 
 Konecranes ADR10,75010,75010,750+0,090+0,84%0,10K22/04 
 Yit ADR1,021,021,02+0,00+0,00%026/03 
 Wartsila ADR3,473,473,47+0,00+0,00%016/04 
 Outokumpu ADR1,981,991,980,000,00%017/04 
 Orion ADR17,5017,9617,500,000,00%019/04 
 KONE45,890045,890045,89000,00000,00%018/04 
 Uponor29,0929,0929,090,000,00%001/04 
 Fortum13,00013,00013,0000,0000,00%016/04 

Sveitsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Transocean5,8105,8805,595+0,140+2,47%20,67M22/04 
 Amcor PLC9,039,088,92+0,06+0,61%5,15M22/04 
 UBS Group27,9728,0827,69-0,09-0,32%3,37M22/04 
 STMicroelectronics ADR39,2539,6138,86+0,65+1,68%3,29M22/04 
 TE Connectivity143,77144,11140,39+3,22+2,29%2,96M22/04 
 Novartis ADR95,1196,0394,74+0,75+0,79%2,28M22/04 
 On Holding31,9432,3131,54+0,36+1,14%2,24M22/04 
 Roche Holding ADR30,9131,1330,83+0,50+1,64%2,09M22/04 
 Chubb251,50253,57250,00+1,29+0,52%1,46M22/04 
 Crispr Therapeutics55,6656,9354,37+0,61+1,11%1,04M22/04 
 Nestle ADR102,90103,08102,24+2,17+2,15%806,02K22/04 
 Garmin141,02141,87139,65+1,50+1,08%717,18K22/04 
 Compagnie Financiere Richemont13,99014,01013,860+0,048+0,34%599,92K22/04 
 NLS Pharmaceutics AG0,1300,1390,113-0,003-2,26%566,88K22/04 
 Garrett Motion9,5709,6059,365+0,220+2,35%515,39K22/04 
 Alcon80,6281,0079,92+1,07+1,35%491,08K22/04 
 Glencore ADR11,76011,80011,6600,0000,00%469,20K22/04 
 Logitech78,2378,5477,67+0,92+1,19%445,17K22/04 
 Sealsq1,1301,1401,010+0,100+9,71%364,47K22/04 
 MoonLake Immunotherapeutics41,0242,4140,72-1,17-2,77%276,69K22/04 

Taiwan

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Taiwan Semiconductor129,75130,66125,78+2,05+1,61%18,40M22/04 
 United Microelectronics7,4807,5307,350+0,080+1,08%10,65M22/04 
 ASE Industrial ADR10,18010,23010,000+0,130+1,29%6,16M22/04 
 Himax4,8804,9704,840+0,050+1,04%431,33K22/04 
 Nocera1,2001,2601,061-0,010-0,83%172,70K22/04 
 Gogoro1,4601,4901,420+0,050+3,55%102,26K22/04 
 Chunghwa Telecom38,5438,6038,11+0,69+1,82%100,89K22/04 
 Gogoro Wnt0,09900,09900,0780+0,0190+23,75%45,30K22/04 
 Perfect Corp2,2602,3702,160-0,040-1,74%44,36K22/04 
 Hon Hai Precision ADR8,638,728,500,010,06%41,42K22/04 
 ChipMOS Tech27,8827,9227,28+0,07+0,25%16,41K22/04 
 AU Optronics5,2355,2605,010-0,036-0,67%14,54K22/04 
 Giga Media Ltd1,3101,3101,300+0,005+0,38%11,44K22/04 
 SemiLEDS1,5501,6301,540-0,030-1,90%8,23K22/04 
 Asia Pacific Wire & Cable1,3401,3401,340-0,010-0,74%0,09K22/04 
 Cetus Capital Acquisition Unt10,6310,6310,630,000,00%001/01 
 Cetus Capital Acquisition10,5510,5510,550,000,00%018/04 
 Namliong SkyCosmos0,2900,2900,2900,0000,00%004/04 
 FIH Mobile ADR1,6201,6201,6200,0000,00%017/04 
 Fubon Financial ADR99900,00%030/01 

Tanska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Novo Nordisk ADR125,26126,25122,57+2,55+2,08%3,58M22/04 
 Genmab AS28,9729,2128,72+0,27+0,94%452,37K22/04 
 Ascendis Pharma AS142,10144,33140,41+1,93+1,38%227,30K22/04 
 Vestas Wind Systems AS8,668,708,55+0,33+3,93%165,76K22/04 
 AP Moeller-Maersk AS6,866,886,80+0,09+1,33%106,32K22/04 
 IO Biotech1,4401,5151,410-0,040-2,70%78,24K22/04 
 DSV ADR77,5178,0776,76+0,95+1,24%65,36K22/04 
 Galecto0,6810,7200,680-0,001-0,07%61,11K22/04 
 Carlsberg AS27,0027,0926,87+0,51+1,93%57,73K22/04 
 Oersted AS DRC18,0818,1417,95-0,18-0,99%55,24K22/04 
 Cadeler AS ADR17,5117,7317,50-0,34-1,90%49,56K22/04 
 Coloplast A12,9512,9712,86-0,02-0,15%26,04K22/04 
 Novozymes AS54,9655,0954,74-0,07-0,13%19,96K22/04 
 Danske Bank A/S ADR14,7214,7314,58+0,16+1,10%15,68K22/04 
 Evaxion Biotech AS4,1904,3604,190-0,120-2,78%9,88K22/04 
 Pandora ADR39,4739,5439,38+0,77+1,99%3,48K22/04 
 Bavarian Nordic ADR7,117,117,04+0,16+2,23%1,69K22/04 
 LiqTech2,6302,7202,630-0,065-2,41%0,96K22/04 
 Vestas Wind26,140026,320025,8400+0,6750+2,65%0,56K22/04 
 Demant ADR22,0022,0022,00-0,25-1,12%0,29K22/04 

Thaimaa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Zapp Electric Vehicles0,22200,33750,1400+0,0722+48,20%16,21M22/04 
 Kasikornbank OTC13,3513,7112,90+0,61+4,80%4,97K22/04 
 Bangkok Bank ADR20,290021,550020,0000+2,0600+11,30%2,79K22/04 
 Advanced Info Service Public5,1545,3305,154-0,176-3,31%1,63K22/04 
 TISCO Financial ADR27,5127,6527,51-0,97-3,41%0,51K22/04 
 Airports Thailand ADR17,217,217,2+0,5+3,14%0,35K22/04 
 PTT Exploration & Production13,51013,51013,510+1,950+16,87%0,15K22/04 
 CP All ADR16161601,18%0,10K22/04 
 TTW Public Company13,4313,4313,43+0,00+0,00%008/01 
 Advanced Info Service DRC5,905,905,90+0,00+0,00%002/11 
 Bangkok Dusit Medical ADR31,231,231,20,00,00%005/04 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Banpu ADR585+0+0,00%020/02 
 BTS ADR20,920,920,90,00,00%024/07 
 Bumrungrad Hospital DRC6,446,446,44+0,00+0,00%011/04 
 Electricity Generating ADR22222200,00%003/11 
 Indorama Ventures ADR6,656,656,650,000,00%004/04 
 IRPC ADR10101000,00%005/04 

Turkki

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Turkcell Iletisim Hizmetleri5,8405,8755,780+0,100+1,74%361,33K22/04 
 Marti Technologies1,6501,8901,600-0,150-8,33%339,69K22/04 
 DMARKET Electronic Services Trading ADR1,3401,3701,330+0,030+2,29%118,08K22/04 
 Turk Telekomunikasyon ADR2,32,32,20,00,00%17,19K22/04 
 Akbank Turk Anonim Sirketi3,623,703,63-0,08-2,03%16,98K22/04 
 Koc Holdings AS35,0535,0534,19+0,73+2,13%15,54K22/04 
 Tav Havalimanlari Holding AS24,50024,61024,000-0,400-1,61%3,66K22/04 
 Anadolu Efes ADR1,1201,1201,100+0,030+2,75%3,66K22/04 
 Turkiye Garanti Bankasi AS2,3502,3702,270-0,020-0,84%2,72K22/04 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Arcelik ADR23,4223,4223,42+0,00+0,00%026/03 
 Ford Otomoti Sanayi ADR169,96169,96169,96+0,00+0,00%027/03 
 Eregli Demir Celik ADR6,006,006,000,000,00%015/04 
 Tekfen ADR33300,00%015/02 
 THY ADR90,090,090,0+0,0+0,00%015/04 
 Ulker Biskuvi Sanayi ADR35353500,00%011/04 

Unkari

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 MOL ADR4,24,24,10,00,78%10,25K22/04 
 Magyar Telekom Plc12,7612,7612,07+0,19+1,55%0,65K22/04 

Uusi-Seelanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Spark New Zealand ADR13,8613,9113,61+0,21+1,54%104,01K22/04 
 Starfleet Innotech0,00300,00320,00300,00000,00%85,06K22/04 
 Astika Holdings0,03030,03040,0210+0,0094+44,52%3,64K22/04 
 Spark New Zealand2,80202,80202,7000+0,0220+0,79%3,64K22/04 
 Chorus ADR22,0022,0021,50+0,22+1,01%0,48K22/04 
 Air New Zealand ADR1,741,781,660,010,46%0,33K22/04 
 New Zealand Oil Gas0,1900,1900,1900,0000,00%005/02 
 Warehouse Group0,79510,79510,79510,00000,00%019/03 
 Konared Corporation0,00010,00010,00010,00000,00%026/03 
 New Zealand Energy Corp0,77000,77000,76870,00000,00%019/04 
 Fletcher Building Ltd PK4,454,454,450,000,00%016/04 
 Ryman Healthcare ADR13,0513,0513,050,000,00%018/04 
 Auckland International Airport ADR23,5023,5023,50+0,00+0,00%017/04 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR12121200,00%017/04 
 A2 Milk3,723,723,720,000,00%0,84K18/04 

Venäjä

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Globaltrans Inv5,855,855,850,000,00%021/02 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,007,007,000,000,00%001/01 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC4,044,044,000,000,00%001/01 
 NMTP DRC7,107,106,000,000,00%001/01 
 OKey DRC0,0750,0750,0750,0000,00%001/01 
 En+ London9,309,309,300,000,00%001/01 
 Fix Price Group1,901,901,900,000,00%005/04 
Google+:n avulla
tai
Rekisteröidy sähköpostitse