Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Maailman ADR:t

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 VEON1,7601,8501,630-0,050-2,76%23,96M10/05 
 ING ADR13,1913,4813,19-0,08-0,60%7,29M10/05 
 Royal Dutch Shell ADR40,0341,1340,00-0,86-2,10%5,49M10/05 
 Royal Dutch Shell B ADR38,0739,0238,01-0,68-1,75%5,06M10/05 
 NXP189,03196,41188,91-8,89-4,49%2,85M10/05 
 Stellantis NV18,1618,4318,16-0,13-0,71%2,58M10/05 
 Aegon ADR4,744,824,73-0,06-1,25%1,87M10/05 
 International NV3,563,953,55-0,26-6,81%1,68M10/05 
 Elastic103,13106,47102,82-5,05-4,67%1,49M10/05 
 Yandex63,2565,0763,10-2,36-3,59%1,48M10/05 
 Koninklijke ADR3,3403,4803,340-0,110-3,19%1,07M10/05 
 Playa Hotels & Resorts7,557,837,49+0,05+0,67%1,01M10/05 
 ASML ADR627,26648,64626,52-31,31-4,75%882,69K10/05 
 ProQR Therapeutics NV6,386,536,05+0,15+2,41%715,36K10/05 
 Koninklijke Philips ADR56,3957,0556,37-1,06-1,84%499,22K10/05 
 Core Laboratories32,9934,9732,97-0,82-2,43%454,47K10/05 
 Qiagen NV46,8947,8346,80-0,75-1,57%444,70K10/05 
 Uniqure NV32,2532,8531,50-0,30-0,92%382,27K10/05 
 Prosus ADR20,9921,2920,92-0,67-3,10%208,79K10/05 
 LAVA Therapeutics NV13,2413,5011,87+1,44+12,20%153,08K10/05 

Arabiemiirikunnat

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Yalla19,5520,1018,52-0,94-4,59%1,69M10/05 
 Argentum 470,00480,00570,0048-0,0011-18,64%588,74K10/05 
 Brooge Holdings Ltd9,199,399,19-0,11-1,18%0,29K10/05 
 Amira Nature Foods2,262,262,260,000,00%007/05 

Argentiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 YPF Sociedad Anonima4,074,173,97+0,08+2,01%1,34M10/05 
 Grupo Financiero Galicia ADR7,948,257,86+0,05+0,63%1,17M10/05 
 Grupo Supervielle1,771,881,75-0,03-1,67%804,39K10/05 
 BBVA Banco Frances ADR2,892,912,80+0,10+3,58%732,03K10/05 
 MercadoLibre1.384,461.464,301.378,21-96,80-6,54%649,04K10/05 
 Cresud SACIF6,696,816,40+0,34+5,35%487,01K10/05 
 Banco Macro B ADR14,0614,9713,98-0,17-1,19%452,58K10/05 
 Telecom Argentina ADR4,654,694,55-0,03-0,64%379,58K10/05 
 Despegar.com12,8413,2712,82-0,49-3,68%257,44K10/05 
 Loma Negra ADR5,856,035,81-0,06-1,02%152,01K10/05 
 Central Puerto2,122,152,08+0,03+1,44%133,06K10/05 
 Transportadora Gas ADR4,524,704,450,000,00%75,68K10/05 
 IRSA ADR3,984,123,96+0,03+0,76%75,15K10/05 
 Bioceres Crop15,0215,4514,45+0,12+0,81%72,04K10/05 
 Pampa Energia ADR14,3714,7814,21+0,06+0,42%60,92K10/05 
 IRSA Propiedades ADR8,889,168,88-0,08-0,89%26,28K10/05 
 Edenor ADR3,523,643,50-0,01-0,28%13,50K10/05 

Australia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 BHP Billiton Ltd ADR80,8382,0780,75+1,45+1,83%2,71M10/05 
 Paladin Energy0,4200,4470,400-0,005-1,20%2,29M10/05 
 Greenland Minerals and Energy0,0860,0900,077+0,020+30,30%2,18M10/05 
 Bannerman Resources Ltd0,140,150,14-0,01-5,84%1,73M10/05 
 Immutep ADR3,8803,9303,540+0,360+10,23%1,29M10/05 
 Nexus Energy0,11200,11900,0800+0,0026+2,38%663,96K10/05 
 Integrated Media Tech3,964,343,96-0,41-9,38%472,75K10/05 
 Benitec Biopharma ADR4,494,554,20+0,27+6,40%368,51K10/05 
 Piedmont Lithium ADR63,6066,5063,15-2,26-3,43%349,31K10/05 
 Deep Yellow0,740,750,72+0,05+7,61%322,98K10/05 
 Genetic Technologies3,703,953,65-0,21-5,37%280,21K10/05 
 Mesoblast7,107,257,09+0,12+1,72%214,49K10/05 
 First Graphene0,2040,2080,200+0,003+1,40%197,31K10/05 
 Elixinol Global0,120,130,120,018,61%172,18K10/05 
 Westpac Banking ADR20,6620,8020,62+0,18+0,88%164,37K10/05 
 Arafura Resources Ltd0,14040,15000,1376-0,0013-0,92%139,00K10/05 
 Orocobre5,715,735,51+0,24+4,39%133,85K10/05 
 Alterity Therapeutics1,26001,30441,2400-0,0500-3,82%122,20K10/05 
 MGC Pharma0,0500,0500,046-0,005-9,17%120,50K10/05 
 OceanaGold2,10002,24002,0500+0,0100+0,48%94,51K10/05 

Belgia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Euronav9,259,489,23-0,02-0,22%2,29M10/05 
 Anheuser Busch ADR74,8875,7774,83+0,29+0,39%1,39M10/05 
 Galapagos ADR73,5474,5270,77-1,50-2,00%569,79K10/05 
 Materialise NV25,0526,8524,63-1,74-6,50%509,25K10/05 
 UCB ADR47,1847,2644,86+0,13+0,28%34,85K10/05 
 KBC Groep ADR39,6940,3539,69-0,98-2,41%30,37K10/05 
 Umicore ADR15,5415,7015,51-0,10-0,61%21,66K10/05 
 Proximus ADR4,144,154,14+0,11+2,73%20,85K10/05 
 Nyrstar ADR0,480,480,480,011,58%4,00K10/05 
 ageas SA/NV62,6063,1862,60-0,38-0,60%3,65K10/05 
 Brussel Lambert ADR11,2111,2811,03-0,02-0,18%3,31K10/05 
 Solvay ADR14,01014,23014,010+0,270+1,97%1,79K10/05 
 Bpost ADR11,85411,85411,854+0,304+2,63%0,31K10/05 
 Telenet ADR20,520,720,5-0,2-1,18%0,22K10/05 
 Galapagos71,5071,5070,99-3,55-4,73%0,16K10/05 
 Evs Broadcast ADR5,395,395,390,000,00%008/04 
 Dexia ADR0,940,940,940,000,00%004/02 
 Remedent0,190,190,19+0,00+0,00%028/04 
 GBL106,4100106,4100106,41000,00000,00%006/05 
 Agfa Gevaert ADR9,25009,25009,25000,00000,00%005/04 

Brasilia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Vale ADR22,0523,0222,01-0,03-0,14%42,77M10/05 
 Petroleo Brasileiro Petrobras ADR9,229,349,16+0,15+1,65%38,15M10/05 
 Banco Bradesco4,684,714,56+0,09+1,96%31,74M10/05 
 Itau Unibanco5,335,365,25+0,07+1,33%30,57M10/05 
 Gerdau ADR6,947,146,92+0,02+0,29%25,30M10/05 
 Ambev SA3,213,223,12+0,09+2,88%20,62M10/05 
 Brazil Minerals0,01600,01840,01450,00000,00%17,64M10/05 
 Petroleo Brasileiro ADR Reptg 2 Pref9,429,539,37+0,15+1,62%11,01M10/05 
 SID Nacional ADR9,8410,339,82+0,07+0,72%5,32M10/05 
 PagSeguro Digital42,3543,1041,92-0,99-2,28%4,85M10/05 
 CEMIG Pref ADR2,222,262,20-0,02-0,89%4,45M10/05 
 StoneCo59,8062,7659,74-2,69-4,30%2,64M10/05 
 BRF ADR4,144,154,01+0,10+2,48%2,61M10/05 
 Embraer ADR12,5713,1012,55-0,25-1,95%2,25M10/05 
 Companhia Brasileira de Distribuicao7,187,256,92+0,17+2,43%2,24M10/05 
 Ultrapar Participacoes3,813,943,80-0,10-2,56%1,94M10/05 
 Sabesp ADR7,888,087,87-0,13-1,62%1,75M10/05 
 Azul22,8722,9222,28+0,55+2,46%1,16M10/05 
 Xp42,6344,7042,51-2,15-4,80%1,07M10/05 
 Gol Linhas Aereas ADR9,689,819,59+0,02+0,21%908,08K10/05 

Chile

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Enel Americas ADR7,477,637,43-0,10-1,32%2,16M10/05 
 Soquimich B ADR55,3657,0055,16+0,34+0,62%1,64M10/05 
 Enel Chile ADR3,643,673,600,000,00%697,82K10/05 
 LATAM Airlines ADR2,252,342,24-0,05-2,17%563,42K10/05 
 Santander Chile ADR23,6524,1523,60-0,04-0,17%292,27K10/05 
 Cervecerias ADR18,8119,3118,76-0,27-1,42%203,20K10/05 
 Banco De Chile22,1223,2322,00-0,80-3,49%99,78K10/05 
 Itau CorpBanca ADR5,555,655,49-0,04-0,72%21,64K10/05 
 Embotelladora Andina B ADR13,8514,6113,85-0,33-2,33%21,35K10/05 
 Embotelladora Andina14,1814,1812,74+0,96+7,26%10,94K10/05 
 Cerro Grande Mining Corp0,0290,0290,029+0,000+0,00%029/04 
 Enel Generacion ADR9,409,449,400,000,00%016/12 

Espanja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Santander ADR3,964,043,95+0,05+1,28%6,40M10/05 
 Telefonica ADR4,975,034,96+0,14+2,90%3,16M10/05 
 Inditex ADR18,9919,2118,95+0,20+1,06%2,92M10/05 
 BBVA ADR5,926,055,91+0,01+0,17%2,12M10/05 
 Grifols ADR18,6018,6518,46+0,37+2,03%274,38K10/05 
 Siemens Gamesa ADR6,356,516,30-0,32-4,80%136,19K10/05 
 Caixabank ADR1,061,091,06+0,01+0,95%77,70K10/05 
 Repsol SA13,1513,4413,15-0,09-0,68%58,08K10/05 
 Iberdrola SA55,6756,0955,50-0,60-1,07%56,71K10/05 
 Amadeus IT Holding SA PK71,7572,3271,68-0,12-0,17%41,14K10/05 
 Red Electrica19,428319,428319,3360+1,3050+7,20%17,39K10/05 
 Enagas SA11,42211,59011,390+0,053+0,46%15,04K10/05 
 Red Electrica ADR9,7169,7309,615+0,136+1,42%14,87K10/05 
 Banco de Sabadell ADR1,601,601,54+0,21+15,11%12,55K10/05 
 Ferrovial29,7931,2929,79-0,76-2,48%10,40K10/05 
 Naturgy Energy ADR5,195,205,15-0,01-0,15%9,21K10/05 
 Bankinter ADR7,667,777,66-0,05-0,58%7,06K10/05 
 ACS Actividades Construccion ADR6,816,886,78-0,06-0,82%5,66K10/05 
 Zenosense0,0400,0400,0380,0000,00%0,61K10/05 
 Indra Sistemas SA5,005,005,00-0,25-4,83%0,32K10/05 

Etelä-Afrikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Gold Fields ADR10,3610,8510,31-0,12-1,15%6,84M10/05 
 Harmony Gold Mining5,075,305,04-0,11-2,12%5,87M10/05 
 AngloGold Ashanti ADR22,6323,2922,58-0,47-2,03%4,13M10/05 
 Sibanye Gold ADR19,0119,7218,99-0,36-1,86%2,96M10/05 
 Sasol ADR16,8117,3716,80-0,57-3,28%1,20M10/05 
 DRDGOLD ADR10,5711,1810,52-0,33-3,03%387,28K10/05 
 Impala Platinum Holdings Ltd PK19,11019,64019,100-0,290-1,49%260,51K10/05 
 Net 1 UEPS4,844,924,57+0,21+4,54%190,04K10/05 
 Naspers ADR45,7946,8045,47-1,15-2,45%187,90K10/05 
 C2E Energy Inc0,06500,06710,0650-0,0021-3,13%60,22K10/05 
 African Gold Acquisition9,719,719,66+0,03+0,31%22,57K10/05 
 MTN Group Ltd PK6,786,886,75-0,03-0,45%21,24K10/05 
 Wuhan General Gr Chn0,73250,73250,7000-0,0176-2,34%14,89K10/05 
 Mix Telemats12,8113,0912,75-0,14-1,08%14,48K10/05 
 Anglo American Platinum ADR22,00022,85022,000-0,850-3,72%11,44K10/05 
 Mr Price Group13,8014,3313,54-0,04-0,25%8,00K10/05 
 Nedbank Group Ltd10,61010,82010,590+0,110+1,05%6,65K10/05 
 Standard Bank Group Ltd PK8,628,628,570,010,09%6,32K10/05 
 Life Healthcare Group Holdings5,485,655,46+0,06+1,11%5,56K10/05 
 Leatt13,413,513,1-0,3-2,19%5,13K10/05 

Etelä-Korea

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Coupang LLC37,0739,0036,88-1,86-4,78%5,00M10/05 
 LG Display10,7711,0910,77-0,29-2,62%590,35K10/05 
 KT13,1013,2113,10+0,03+0,23%347,08K10/05 
 KB Financial52,5853,6752,35-0,18-0,34%245,94K10/05 
 POSCO90,7992,1990,48+0,88+0,98%207,84K10/05 
 SK Telecom ADR31,2131,8031,20-0,08-0,26%192,04K10/05 
 Kepco ADR10,9311,0810,92+0,01+0,09%165,22K10/05 
 Shinhan37,9838,5437,93+0,58+1,55%106,67K10/05 
 I-On Digital0,320,330,28-0,02-5,60%38,69K10/05 
 Gravity Co103,01111,16102,50-6,77-6,17%30,71K10/05 
 Woori Financial30,4430,6430,18+0,55+1,84%15,17K10/05 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 
 Hyundai Motor89,0089,0089,000,000,00%004/02 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,10,10,10,00,00%011/03 

Filippiinit

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 PLDT ADR26,6326,8026,15+0,22+0,83%149,33K10/05 
 Megaworld ADR13,013,013,0+0,7+5,96%6,57K10/05 
 BDO Unibank ADR22,3322,6421,50+0,35+1,59%3,67K10/05 
 D&L Industries ADR3,853,993,85-0,13-3,27%1,61K10/05 
 Benguet B0,05500,05500,0550+0,0050+10,00%0,95K10/05 
 Jollibee Foods ADR14,43014,43014,430-0,540-3,61%0,34K10/05 
 JG Summit ADR222222-1-6,35%0,12K10/05 
 Aboitiz Power ADR10,0010,0010,00+0,13+1,32%0,10K10/05 
 Manila Electric ADR11,2011,2011,200,000,00%007/05 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 Metropolitan Bank ADR19191900,00%031/03 
 Globe Telecom ADR37,0237,0337,030,000,00%019/04 
 First Gen ADR12,7512,7512,75+0,00+0,00%027/04 
 DMCI ADR1,031,031,030,000,00%023/04 
 Cebu Air ADR6,366,366,36+0,00+0,00%013/04 
 Bank the Philippine Islands ADR32,6432,6432,640,000,00%005/05 
 Ayala ADR14,814,814,80,00,00%023/04 
 Aboitiz Equity ADR7,017,017,010,000,00%031/03 
 Robinsons Retail Holdings Inc10,6910,6910,690,000,00%007/05 
 Universal Robina ADR27,6427,6527,65+0,00+0,00%028/04 

Hong Kong

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Great China Mania0,0050,0050,0040,0005,11%68,00M10/05 
 Medical Care Tech0,005300,006500,00335+0,00170+47,22%19,91M10/05 
 Futu119,77128,40118,80-10,23-7,87%6,00M10/05 
 GreenPro1,43001,74441,3800+0,0700+5,15%4,73M10/05 
 Bridgetown Holdings10,1110,2310,06+0,01+0,10%3,60M10/05 
 Melco Resorts & Entertainment18,5018,8418,23+0,29+1,59%3,47M10/05 
 Borneo Resource0,00270,00340,0022+0,0003+12,50%2,46M10/05 
 Lion Group Holding2,082,362,02-0,10-4,37%2,13M10/05 
 AB International Group0,080,090,07-0,00-5,29%1,31M10/05 
 iClick Interactive Asia10,6812,0610,67-1,46-12,03%857,05K10/05 
 Diginex5,375,655,24-0,26-4,62%607,20K10/05 
 Euro Tech3,4203,8703,300+0,110+3,32%382,46K10/05 
 Takung Art21,970024,727121,3300-2,0500-8,53%377,56K10/05 
 D8 Holdings9,959,969,85+0,02+0,20%337,98K10/05 
 Geely Automobile2,42002,51002,4000-0,0600-2,42%325,76K10/05 
 SPI Energy5,7606,1305,750-0,400-6,49%296,39K10/05 
 CK Hutchison ADR8,418,418,38+0,15+1,82%249,38K10/05 
 Bonso Electronics Int6,2906,7905,930+0,190+3,11%201,06K10/05 
 Hutchison China MediTech24,9926,6524,89-1,24-4,73%195,45K10/05 
 AIA ADR52,3152,6652,25-0,16-0,30%169,92K10/05 

Indonesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Indo Global Exchange0,002200,002800,00220-0,00025-10,20%41,10M10/05 
 KinerjaPay0,0020,0030,002-0,000-4,35%11,83M10/05 
 Telkom Indonesia B ADR22,5422,6422,40-0,26-1,14%331,51K10/05 
 Bank Mandiri Persero ADR8,418,558,32-0,09-1,06%77,11K10/05 
 Bank Rakyat14,3614,5014,14-0,08-0,55%21,63K10/05 
 Indonesia Energy5,205,415,16-0,22-4,06%12,70K10/05 
 Astra Int7,497,657,490,000,00%11,72K10/05 
 Bank Central Asia ADR57,500057,520056,0800+0,3700+0,65%1,93K10/05 
 Bank Mandiri Persero0,43620,43620,4362+0,0300+7,39%1,93K10/05 
 Vale Indonesia0,37520,37520,3752+0,0922+32,58%0,50K10/05 
 Indofood Sukses Makmur ADR12,5012,5012,50-0,03-0,24%0,48K10/05 
 Astra Agro Lestari TBK3,273,273,270,000,00%022/04 
 Aneka Tambang ADR18,3418,3417,20+0,00+0,00%004/05 
 Medco Energi ADR3,173,173,17+0,00+0,00%025/11 
 Indo Tambangraya Megah ADR1,781,781,780,000,00%009/04 
 Bumi Serpong Damai ADR111111+0+0,00%021/09 
 XL Axiata ADR2,892,892,73+0,00+0,00%007/05 
 United Tractors ADR30,3130,3130,31+0,00+0,00%006/05 
 Semen Persero13,7513,7513,75+0,00+0,00%006/05 
 Media Nusantara Citra ADR7,857,857,85+0,00+0,00%015/12 

Intia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Infosys ADR18,3618,4418,27-0,02-0,11%9,18M10/05 
 ICICI Bank ADR16,6716,9016,65-0,01-0,06%7,62M10/05 
 Wipro ADR7,607,697,60+0,04+0,53%2,99M10/05 
 Tata Motors ADR21,0521,2321,05+0,47+2,28%1,60M10/05 
 Vedanta Ltd15,9816,3215,93+0,25+1,59%1,50M10/05 
 HDFC Bank ADR69,5072,0069,50-1,89-2,65%1,49M10/05 
 Sify3,0003,1202,840-0,010-0,33%690,09K10/05 
 MakeMyTrip24,9925,5924,51-0,65-2,54%320,49K10/05 
 Azure Power Global20,5121,3520,25-0,98-4,56%278,58K10/05 
 Yatra Online1,912,021,90-0,12-5,91%275,44K10/05 
 WNS Holdings70,2071,4869,95-1,17-1,64%131,26K10/05 
 Dr. Reddy’s Labs ADR72,2072,5671,80+1,18+1,66%70,40K10/05 
 Rediff.com India0,21990,23970,1900-0,0198-8,26%7,41K10/05 
 Mahanagar Telephone Nigam PK0,3630,3630,3630,0000,00%007/05 
 Axis Bank ADR555+0+0,00%004/02 

Irlanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Johnson Controls65,8366,7065,78+0,13+0,20%5,26M10/05 
 Seagate89,9992,5088,82-1,57-1,71%4,50M10/05 
 Medtronic126,90128,04126,83+0,20+0,16%3,87M10/05 
 Iterum Therapeutics1,031,071,02-0,04-3,74%3,69M10/05 
 Endo Int5,285,585,24-0,35-6,22%3,65M10/05 
 Amarin4,594,704,51-0,01-0,11%3,33M10/05 
 Alkermes Plc21,6522,2021,64-0,36-1,61%3,06M10/05 
 Accenture290,61294,10290,19-0,92-0,32%1,62M10/05 
 Aon258,45260,97257,42-0,07-0,03%1,59M10/05 
 Perrigo43,1243,9442,84+0,16+0,37%1,49M10/05 
 Eaton147,42149,38147,39-0,10-0,07%1,45M10/05 
 AerCap Holdings NV57,7159,8857,63-0,26-0,45%1,35M10/05 
 Aptiv143,78148,19143,78-4,99-3,35%1,31M10/05 
 Horizon Pharma86,2487,4185,29-1,69-1,92%1,22M10/05 
 Trane Technologies186,66187,98184,01+2,98+1,62%1,17M10/05 
 Nabriva Therapeutics1,4201,5001,400-0,050-3,40%893,99K10/05 
 Allegion PLC142,55144,76141,96+1,30+0,92%872,72K10/05 
 Jazz Pharma176,10177,99173,43+1,51+0,86%759,79K10/05 
 Adient48,4649,7348,40-0,83-1,68%726,57K10/05 
 ICON PLC225,39229,00224,98-3,43-1,50%676,15K10/05 

Iso-Britannia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Vopia0,00090,00110,0009-0,0002-18,18%13,87M10/05 
 BP ADR26,6227,2026,60-0,11-0,41%11,72M10/05 
 AstraZeneca ADR54,3854,7054,17+0,57+1,06%8,36M10/05 
 Farfetch A41,0243,8541,01-3,74-8,36%8,22M10/05 
 Rolls Royce Holdings plc1,521,561,51+0,03+1,98%7,16M10/05 
 TechnipFMC8,318,698,29-0,27-3,15%6,83M10/05 
 Amcor PLC12,4512,7612,450,000,00%6,74M10/05 
 Paysafe13,5713,9513,23+0,12+0,89%6,35M10/05 
 Barclays ADR10,3310,5410,33+0,07+0,68%6,07M10/05 
 Lloyds Banking ADR2,652,682,64+0,06+2,32%5,68M10/05 
 Reckitt Benckiser ADR18,0818,2118,02-0,02-0,11%5,20M10/05 
 Natwest Group5,425,805,41-0,20-3,56%4,82M10/05 
 Rio Tinto ADR93,8195,9793,65+0,64+0,69%4,34M10/05 
 CNH Industrial NV16,7817,1316,78-0,08-0,47%3,98M10/05 
 GlaxoSmithKline ADR38,5338,7538,48+0,18+0,47%3,41M10/05 
 IHS Markit Ltd107,70109,34107,66-0,17-0,16%3,31M10/05 
 Ferroglobe4,25004,85004,1600-0,2400-5,35%2,91M10/05 
 IGT17,4518,1817,42-0,62-3,43%2,85M10/05 
 British American Tobacco ADR39,7940,1539,74-0,03-0,08%2,59M10/05 
 Stellantis NV18,1618,4318,16-0,13-0,71%2,58M10/05 

Israel

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nano Dimension6,2206,6096,210-0,450-6,75%14,71M10/05 
 Teva ADR10,2510,4410,23-0,15-1,44%6,58M10/05 
 BioLineRx3,2503,6103,250-0,470-12,63%3,61M10/05 
 Todos0,040,040,04-0,00-4,65%2,35M10/05 
 Foresight Autonomous3,5703,9703,570-0,420-10,53%2,26M10/05 
 Nano X26,1829,2226,12-2,91-10,00%2,13M10/05 
 Cyren0,5930,6790,580-0,015-2,50%2,06M10/05 
 Playtika26,8227,2726,32-0,66-2,40%1,58M10/05 
 Check Cap Ltd1,4301,5101,400-0,050-3,38%1,33M10/05 
 Compugen Ltd7,177,627,11-0,42-5,47%1,29M10/05 
 ZIM Integrated Shipping Services38,6040,8537,77-0,98-2,48%1,18M10/05 
 Eltek6,558,806,28-0,70-9,66%1,14M10/05 
 InMode72,5278,0072,12-4,55-5,90%1,11M10/05 
 Perion Network15,5217,0615,51-1,64-9,56%1,06M10/05 
 Evogene3,4103,7303,370-0,370-9,79%1,04M10/05 
 Fiverr International167,18178,00166,04-13,15-7,29%1,01M10/05 
 Check Point Software119,85121,43119,51-0,02-0,02%1,00M10/05 
 Ceragon3,1803,3703,150-0,190-5,64%1,00M10/05 
 SolarEdge Technologies Inc213,34223,74211,00-7,06-3,20%916,80K10/05 
 Supercom Lt1,33001,44001,3000-0,0500-3,62%887,78K10/05 

Italia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 ENEL Societa per Azioni9,96010,0409,960-0,060-0,60%447,15K10/05 
 Kaleyra11,9012,3811,78-0,38-3,09%444,67K10/05 
 ENI ADR25,2425,5025,16-0,11-0,43%390,90K10/05 
 Snam ADR11,7011,7011,55+0,25+2,18%302,30K10/05 
 Ferrari NV199,56201,40198,81-0,94-0,47%189,71K10/05 
 UniCredit ADR5,8805,9705,880+0,190+3,34%162,98K10/05 
 Intesa Sanpaolo SpA PK17,34017,56017,340+0,040+0,23%45,01K10/05 
 Natuzzi16,00016,12014,750+0,750+4,92%18,18K10/05 
 Prysmian ADR16,2616,4716,24+0,26+1,62%15,19K10/05 
 Terna Rete Elettrica Nazionale22,4622,5222,42-0,02-0,09%14,74K10/05 
 Mediobanca ADR11,7111,7711,64+0,15+1,30%12,26K10/05 
 Assicurazioni Generali ADR10,7310,7910,51+0,07+0,62%8,63K10/05 
 Brunello Cucinelli ADR26,527,626,5-0,5-1,87%6,85K10/05 
 Leonardo ADR4,134,134,130,000,00%6,31K10/05 
 Atlantia ADR9,739,789,72-0,12-1,19%5,04K10/05 
 Salvatore Ferragamo ADR11,2011,6911,20-0,52-4,44%3,28K10/05 
 Saipem ADR4,89504,89504,8950+0,2350+5,04%2,50K10/05 
 Eni SpA12,010012,010012,0100-0,1700-1,40%0,51K10/05 
 Webuild ADR4,5604,5604,560+0,362+8,63%0,30K10/05 
 Reply SpA126,5506126,5506126,5506+0,0000+0,00%030/03 

Itävalta

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Erste Group Bank AG PK18,9419,3218,94-0,10-0,54%14,45K10/05 
 OMV AG PK54,0655,0754,06+0,26+0,48%6,32K10/05 
 Raiffeisen Bank ADR5,915,915,82+0,54+10,06%1,75K10/05 
 Wienerberger Baustoffindustrie8,0208,2308,020+0,020+0,25%1,60K10/05 
 Voestalpine AG PK9,289,409,28+0,28+3,06%0,48K10/05 
 Vienna Insurance ADR5,625,625,62+0,23+4,27%0,30K10/05 
 Schoeller Bleckmann ADR4,324,324,320,000,00%008/02 
 Flughafen Wien ADR11,412,710,4+0,0+0,00%024/03 
 Erste Bank38,55038,55038,550+0,000+0,00%007/05 
 Wolford ADR2,132,132,130,000,00%005/05 
 Palfinger ADR38,5938,5938,59+0,00+0,00%019/03 
 Oesterreichische Post ADR23,523,523,5+0,0+0,00%022/04 
 Verbund ADR17,0217,0217,020,000,00%007/05 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 Immofinanz ADR7,447,447,440,000,00%004/02 
 EVN ADR4,354,354,35+0,00+0,00%029/04 
 Andritz ADR10,8510,8510,850,000,00%006/05 
 Telekom Austria AG PK16,4316,4316,43+0,00+0,00%020/04 
 Immofinanz0,000,000,000,000,00%030/11 

Japani

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Takeda Pharma ADR16,9617,1416,93+0,09+0,53%3,21M10/05 
 Unicharm Corp7,7107,9007,550-0,060-0,77%2,31M10/05 
 Sumitomo Mitsui Financial ADR7,337,407,32+0,01+0,14%1,91M10/05 
 Mitsubishi UFJ Financial ADR5,615,695,61+0,01+0,18%1,42M10/05 
 Nintendo ADR70,6571,7670,45+1,66+2,41%1,12M10/05 
 Sony ADR97,4099,4997,21+0,36+0,37%1,05M10/05 
 Honda Motor ADR31,3031,5331,29+0,37+1,20%672,77K10/05 
 Mizuho Financial ADR3,043,073,02+0,02+0,66%624,59K10/05 
 SoftBank Group45,9446,9845,90-0,23-0,50%376,66K10/05 
 Panasonic Corp PK11,7712,0511,75+0,03+0,26%288,71K10/05 
 Toyota Motor ADR155,06155,72154,71+1,41+0,92%264,15K10/05 
 Nomura ADR5,335,395,32+0,03+0,57%262,22K10/05 
 Komatsu31,2331,5230,62+0,13+0,42%235,64K10/05 
 Murata Manufacturing Inc19,9020,5719,88-0,25-1,24%191,83K10/05 
 Fanuc Corporation24,2424,8124,24-0,15-0,62%171,34K10/05 
 Kao ADR12,7612,8712,740,010,05%144,30K10/05 
 Nissan Motor ADR10,5410,7010,35+0,27+2,63%136,88K10/05 
 Renesas Electronics ADR5,6005,8305,590-0,080-1,41%131,97K10/05 
 Canon ADR23,8524,0523,81-0,07-0,29%124,82K10/05 
 Suzuki Motor ADR156,31160,00153,39-2,94-1,85%105,65K10/05 

Kanada

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Plyzer Tech0,00100,00110,00090,00000,00%216,75M10/05 
 Novation Hldgs Inc.0,000500,000600,000400,000000,00%161,65M10/05 
 Sundial Growers0,730,800,73-0,03-4,39%143,67M10/05 
 Avvaa World Hlthcr0,024400,029600,02290+0,00140+6,09%44,88M10/05 
 KAT Exploration0,00140,00150,0012+0,0001+7,69%40,70M10/05 
 Eco-Tek Group, Inc.0,000900,001000,00090-0,00010-10,00%35,13M10/05 
 Nouveau Life Pharma0,00060,00080,0006-0,0002-18,75%33,58M10/05 
 Latteno Food Corp.0,000400,000500,00030-0,00010-20,00%33,55M10/05 
 Tilray15,0416,4314,87-1,14-7,05%30,30M10/05 
 Solar Energy Initiat0,004800,005600,00430+0,00020+4,35%26,06M10/05 
 Digatrade Financial0,0040,0050,004-0,000-8,70%21,46M10/05 
 Barrick Gold23,9324,4423,92+0,01+0,04%19,52M10/05 
 Foodfest Intl 20000,000900,001100,00090-0,00010-10,00%18,91M10/05 
 Kinross Gold7,747,967,710,000,00%18,18M10/05 
 Acasti Pharma0,45000,50110,4350-0,0218-4,62%15,95M10/05 
 Grow Solutions0,00120,00150,0012-0,0002-14,29%15,74M10/05 
 Cenovus Energy7,668,077,64-0,24-3,04%15,26M10/05 
 Denison Mines1,14001,23001,1300-0,0500-4,20%14,87M10/05 
 Yamana Gold5,065,215,04-0,02-0,39%14,55M10/05 
 OrganiGram Holdings Inc2,512,782,50-0,24-8,73%10,81M10/05 

Kiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nio A ADR34,3336,7934,30-2,61-7,07%92,29M10/05 
 Farmmi0,36900,41810,3500-0,0340-8,44%32,30M10/05 
 Tencent Music Entertainment Group15,2315,9515,01-0,84-5,23%31,01M10/05 
 iQIYI13,1613,6613,02-0,58-4,22%27,14M10/05 
 Vipshop25,7827,7725,40-2,47-8,74%19,80M10/05 
 Sos Ltd3,5803,9003,570-0,330-8,44%18,38M10/05 
 Alibaba ADR219,53222,87218,56-5,78-2,57%17,27M10/05 
 JD.com Inc Adr71,4074,3571,39-4,11-5,44%16,60M10/05 
 Pinduoduo121,60127,50116,22-12,19-9,11%16,44M10/05 
 New Oriental Education&Tech14,4314,8214,28-0,50-3,35%16,43M10/05 
 Xpeng25,4626,8125,02-1,23-4,61%13,54M10/05 
 Li Auto17,0118,2016,96-1,25-6,85%12,70M10/05 
 Ebang Intl3,073,463,06-0,38-11,01%12,14M10/05 
 Luokung Tech1,2501,4401,250-0,270-17,76%10,88M10/05 
 Ke Hldg46,7950,3343,25-4,11-8,07%9,85M10/05 
 Baidu183,44190,32182,50-8,11-4,23%8,97M10/05 
 Canaan10,2111,5110,21-1,42-12,21%8,53M10/05 
 Lufax10,3111,1810,25-0,84-7,53%8,37M10/05 
 Uxin2,5902,8902,590-0,240-8,48%7,55M10/05 
 Up Fintech15,5316,6915,36-1,53-8,97%6,64M10/05 

Kolumbia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Tecnoglass16,0316,2012,62+3,79+30,96%2,17M10/05 
 Ecopetrol ADR12,6912,7812,25+0,45+3,68%1,28M10/05 
 Goff Corp0,031400,034300,03140-0,00160-4,85%519,42K10/05 
 BanColombia ADR31,9532,1730,51+1,24+4,04%416,62K10/05 
 Bakken Energy Corp0,0010,0010,001-0,000-11,11%350,00K10/05 
 GeoPark Ltd15,6916,3915,59-0,63-3,86%142,93K10/05 
 Grupo Aval5,975,985,72+0,25+4,37%65,83K10/05 
 Inversiones Suramericana ADR11,5011,5011,50+1,70+17,35%2,60K10/05 
 Cementos Argos ADR7,757,757,500,000,00%030/04 
 Nutresa ADR4,754,754,75+0,00+0,00%029/04 
 Interconnection Electric3,003,003,000,000,00%005/04 

Kreikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Seanergy Maritime1,06001,17001,0500-0,0900-7,83%8,93M10/05 
 Star Bulk Carriers22,1123,2722,11-0,39-1,73%2,19M10/05 
 Top Ships1,57001,63821,5300-0,0800-4,85%1,82M10/05 
 GasLog5,855,875,83+0,02+0,34%1,71M10/05 
 Diana Shipping4,0504,2803,960+0,070+1,76%1,51M10/05 
 FreeSeas0,00750,00850,0040-0,0005-6,25%671,25K10/05 
 Euroseas19,9122,6018,70+1,46+7,91%656,30K10/05 
 GasLog Partners LP3,153,193,05+0,07+2,27%591,47K10/05 
 Danaos63,7566,6663,31-1,81-2,76%543,39K10/05 
 Pyxis Tankers Inc0,8160,8430,803+0,006+0,73%329,81K10/05 
 Globus Maritime4,41004,56004,3700-0,0300-0,68%238,84K10/05 
 Petrogress0,09400,09400,0838-0,0030-3,09%181,56K10/05 
 Tsakos Energy9,899,959,50+0,49+5,21%166,26K10/05 
 Boston Carriers0,00150,00150,00150,00000,00%115,00K10/05 
 Capital Product13,1013,4913,03-0,18-1,36%110,67K10/05 
 Eurobank Ergasias0,4800,4800,463+0,010+2,13%100,38K10/05 
 StealthGas3,093,253,03-0,09-2,83%70,81K10/05 
 Performance Shipping4,30004,75004,2800-0,1550-3,48%68,49K10/05 
 Alpha Bank0,3400,3670,340-0,022-6,02%51,07K10/05 
 EuroDry15,2815,8715,02+0,16+1,06%34,14K10/05 

Kypros

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ozon53,6357,0753,51-4,09-7,09%1,80M10/05 
 QIWI10,3810,7310,37-0,32-2,99%335,38K10/05 
 HeadHunter ADR39,3942,0839,35-2,67-6,35%63,89K10/05 
 Polymetal International ADR23,0523,3522,84+0,37+1,65%3,05K10/05 
 Polymetal23,123,123,1-0,5-2,05%0,27K10/05 

Luxemburg

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 ArcelorMittal ADR32,7133,9632,66-0,35-1,06%8,99M10/05 
 Tenaris ADR23,2924,0223,28-0,52-2,18%2,76M10/05 
 Arrival Vault USA19,2819,4217,80+0,76+4,10%2,51M10/05 
 Spotify Tech228,21237,47227,63-11,20-4,68%1,86M10/05 
 Ternium ADR40,0940,7139,75+0,45+1,14%1,62M10/05 
 Adecoagro SA9,9710,209,94+0,09+0,91%1,19M10/05 
 MagnaChip24,0224,4823,69-0,19-0,78%1,05M10/05 
 Orion Engineered Carbons20,9222,0920,81-0,99-4,52%717,31K10/05 
 Globant SA213,50216,95211,30-4,38-2,01%239,93K10/05 
 Altisource Portfolio Solutions5,996,645,94-0,69-10,33%234,18K10/05 
 Corporacion America Airports5,776,375,62-0,34-5,56%208,47K10/05 
 Intelsat Sa0,4520,4800,421+0,017+3,95%153,15K10/05 
 Neogames47,2349,1645,94-1,65-3,38%117,90K10/05 
 Nexa Resources10,6010,7810,54+0,23+2,22%103,48K10/05 
 Ardagh Group27,0927,6126,95-0,14-0,51%103,41K10/05 
 Millicom44,8245,4444,29+1,29+2,96%64,70K10/05 
 Atento SA19,99020,43919,100+0,740+3,84%21,30K10/05 
 BM European Value ADR32,4032,8832,15-0,10-0,31%19,73K10/05 
 SES SA7,87,97,6-0,4-5,20%4,38K10/05 
 ArcelorMittal32,90033,70032,900+0,108+0,33%2,10K10/05 

Malesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Resort Savers0,060,070,05-0,02-20,69%2,87M10/05 
 Lynas Rare Earths4,6804,7504,580+0,165+3,65%224,38K10/05 
 Lynas Rare Earths ADR4,69004,83004,6150+0,1000+2,18%147,99K10/05 
 Top Glove ADR4,815,014,77-0,07-1,43%24,68K10/05 
 Genting Berhad6,556,976,55-0,29-4,23%3,36K10/05 
 Sime Darby0,51000,51000,5100-0,0350-6,42%0,16K10/05 
 Natural Health Farm0,010,010,010,000,00%010/09 
 Genting Malaysia ADR13,0013,0013,000,000,00%025/03 
 Boustead ADR11100,00%004/02 
 Vitaxel0,10570,10570,10570,00000,00%030/04 
 Prime Global Capital0,10000,10000,10000,00000,00%029/03 
 Tenaga Nasional Berhad9,7609,7609,5000,0000,00%029/04 
 Malayan Banking Berhad3,6834,2003,5000,0000,00%007/05 
 IGS Capital0,51000,51000,5100+0,0000+0,00%028/04 
 Median Group0,00200,00200,00200,00000,00%003/05 
 Weconnect Tech0,010,010,010,000,00%022/03 

Meksiko

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Alumifuel Pwr Corp.0,001600,001800,001500,000000,00%23,21M10/05 
 Cemex ADR8,488,818,44-0,14-1,62%5,61M10/05 
 America Movil ADR14,8415,0214,73+0,03+0,20%2,31M10/05 
 Grupo Televisa ADR12,6112,8112,56-0,11-0,86%1,25M10/05 
 Controladora Vuela ADR17,5617,8917,49-0,02-0,11%317,42K10/05 
 Coca-Cola Femsa ADR48,6548,7847,39+1,55+3,29%315,95K10/05 
 LIV Capital Acquisition9,9610,009,96-0,06-0,55%256,95K10/05 
 Aeroportuario del Centro Norte51,8753,5849,59+1,61+3,20%251,92K10/05 
 Fomento Economico Mexicano81,1081,5679,52+1,31+1,64%236,27K10/05 
 Santander Mexico B ADR5,715,775,710,000,00%139,98K10/05 
 Betterware De Mexico43,3047,2043,25-3,36-7,20%76,24K10/05 
 GAP ADR113,39114,40108,23+4,90+4,52%66,26K10/05 
 Penoles14,940014,940014,5000+0,4400+3,03%44,56K10/05 
 Bimbo2,20002,20002,0562+0,0300+1,38%25,60K10/05 
 Wal Mart de Mexico ADR32,2132,9432,11-0,45-1,38%25,01K10/05 
 Grupo Aeroportuario Sureste ADR185,59187,44180,41+4,71+2,60%24,90K10/05 
 Fresnillo13,05513,35013,010+0,240+1,87%22,51K10/05 
 Wal Mart de Mexico3,26503,30003,2400+0,0350+1,08%22,35K10/05 
 Kimberly-Clark de Mexico8,969,008,82+0,16+1,82%8,84K10/05 
 America Movil ADR A14,6914,9314,65+0,04+0,27%7,83K10/05 

Norja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Equinor ADR21,5822,0221,57-0,24-1,10%1,71M10/05 
 Equinor21,752521,752521,7475+1,2925+6,32%300,20K10/05 
 Opera10,6110,8910,11+0,03+0,28%161,88K10/05 
 Nel ASA2,152,212,12-0,23-9,47%103,41K10/05 
 Norsk Hydro ASA ADR6,8006,9606,8000,0000,00%90,30K10/05 
 DNB ASA ADR21,9622,2721,96-0,57-2,53%48,55K10/05 
 Kahoot8,478,978,40-0,68-7,38%34,23K10/05 
 Telenor ASA ADR17,8317,9917,77-0,11-0,61%25,78K10/05 
 Orkla ASA ADR10,32010,34010,280-0,030-0,29%17,66K10/05 
 PGS ADR0,7710,7710,690+0,076+10,86%17,40K10/05 
 Mowi ADR26,4726,7326,47-0,15-0,56%12,40K10/05 
 Hexagon Composites5,03005,05005,0300-0,1740-3,34%10,10K10/05 
 Yara International ASA26,8427,1326,49+0,74+2,82%9,81K10/05 
 Norwegian Air Shuttle ASA4,234,344,00-0,22-4,94%9,58K10/05 
 Norsk Hydro6,637,006,63-0,11-1,63%6,00K10/05 
 TGS NOPEC ADR16,016,016,0-0,2-1,42%2,00K10/05 
 Nordic Semiconductor ASA24,650024,650024,5520-1,1250-4,36%1,04K10/05 
 Tomra Systems ADR49,5449,5449,080,000,00%0,94K10/05 
 Vow4,39004,39004,3900-0,2100-4,57%0,61K10/05 
 Telenor17,87017,87017,870+0,670+3,90%0,20K10/05 

Peru

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Buenaventura Mining ADR10,8511,2310,43+0,49+4,73%2,44M10/05 
 Credicorp133,50133,95121,10+12,38+10,22%1,40M10/05 
 Aenza1,5901,6501,510+0,050+3,25%231,41K10/05 
 Goldsands Dev Co0,00200,00200,0016+0,0004+25,00%202,00K10/05 
 Intercorp Financial Services27,5527,6924,83+2,80+11,31%122,32K10/05 
 Cementos Pacasmayo ADR7,187,196,95+0,04+0,49%17,23K10/05 
 Dana Resources0,001200,001200,00120+0,00010+9,09%10,04K10/05 
 Fossal ADR0,0010,0010,0010,0000,00%021/07 

Portugali

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Galp Energa6,126,256,11-0,13-2,08%102,05K10/05 
 EDP Energias de Portugal ADR55,4956,5055,35-0,71-1,26%16,39K10/05 
 Jeronimo Martins SGPS SA ADR39,7939,7938,87+2,58+6,93%0,34K10/05 
 Pharol SGPS ADR0,1450,1500,110+0,000+0,00%003/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%004/02 

Puola

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Agora Holdings0,0050,0300,0040,0000,00%021/09 
 Eurocash SA4,054,054,05+0,00+0,00%002/04 
 Eurocash SA PK3,883,883,88+0,00+0,00%004/05 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR18,1118,1118,11+0,00+0,00%023/04 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR8,368,368,36+0,00+0,00%023/04 

Ranska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Total ADR47,2748,1647,27-0,63-1,32%2,08M10/05 
 Atari SA0,980,990,91+0,13+15,84%1,86M10/05 
 Sanofi ADR52,4552,7152,33+0,63+1,22%1,15M10/05 
 Constellium Nv16,9117,6616,87-0,26-1,51%1,13M10/05 
 Talend64,7864,8164,59-0,04-0,06%790,21K10/05 
 Criteo Sa37,0238,4736,52-2,30-5,85%773,37K10/05 
 Compagnie Saint-Gobain ADR13,4613,6213,46-0,21-1,54%648,18K10/05 
 Orange ADR12,9012,9812,87+0,11+0,86%507,35K10/05 
 Cellectis15,0016,2814,80-1,30-7,98%356,07K10/05 
 Sequans Communications5,185,575,11-0,34-6,16%343,33K10/05 
 EDAP6,496,856,31-0,20-2,99%253,04K10/05 
 Danone PK13,9814,0213,85-0,03-0,21%244,67K10/05 
 Louis Vuitton ADR151,320152,890151,320-2,620-1,70%242,79K10/05 
 Societe Generale ADR6,19006,34006,1900+0,0900+1,48%205,26K10/05 
 BNP Paribas ADR33,59034,00033,500+0,090+0,27%157,71K10/05 
 Alstom PK5,6205,6905,570-0,030-0,53%147,65K10/05 
 Schneider Electric SA31,64032,29031,550-0,560-1,74%119,03K10/05 
 DBV Technologies6,226,346,16-0,25-3,86%106,48K10/05 
 Axa ADR27,7528,1327,75+0,03+0,11%106,24K10/05 
 Carrefour SA PK4,094,134,09+0,04+0,86%97,27K10/05 

Ruotsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 LM Ericsson B ADR13,6313,9613,60-0,27-1,94%9,15M10/05 
 Autoliv102,01104,09101,92-1,83-1,76%300,58K10/05 
 Veoneer22,8023,5522,76-0,55-2,36%263,76K10/05 
 LM Ericsson B13,620013,620013,6200-0,0050-0,04%169,24K10/05 
 Svenska Handelsbanken PK5,865,925,86-0,03-0,57%167,27K10/05 
 Atlas Copco AB62,5563,4762,44-0,50-0,79%72,04K10/05 
 Assa Abloy AB15,1615,2915,14-0,18-1,14%47,46K10/05 
 H&M ADR5,045,115,03-0,03-0,59%44,36K10/05 
 Calliditas Therapeutics27,6828,2027,52-0,35-1,25%31,41K10/05 
 Volvo ADR26,3226,4826,26+0,22+0,84%30,70K10/05 
 Swedish Match Ab Ord44,250044,950043,9900+0,2750+0,63%29,40K10/05 
 Neonode7,9808,1207,850-0,400-4,77%25,04K10/05 
 Telia ADR8,648,738,64+0,01+0,12%21,95K10/05 
 Sandvik AB ADR28,1528,2927,82+0,41+1,47%20,12K10/05 
 Alfa Laval ADR36,0936,3936,09-0,20-0,55%12,46K10/05 
 Swedbank AB18,0218,1618,02-0,15-0,83%10,42K10/05 
 AAC Clyde Space0,300,300,30-0,01-1,69%10,30K10/05 
 AB SKF27,8727,9927,82+0,41+1,49%7,85K10/05 
 Tobii AB999-1-5,84%5,24K10/05 
 Electrolux B ADR56,7156,7656,60-0,46-0,80%2,64K10/05 

Saksa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Jumia Tech23,4526,7623,24-3,22-12,07%12,21M10/05 
 BioNTech202,35202,95184,56+18,64+10,15%7,29M10/05 
 Deutsche Bank13,8414,1113,83-0,30-2,12%5,56M10/05 
 Trivago3,4403,8203,410-0,360-9,47%1,71M10/05 
 Affimed NV9,389,709,15-0,43-4,38%1,57M10/05 
 CureVac NV105,79108,50100,00+5,39+5,37%1,34M10/05 
 SAP ADR139,52141,06139,34-2,22-1,57%833,14K10/05 
 Volkswagen 10 Pref ADR31,9932,4031,91-0,15-0,47%576,67K10/05 
 MYT Netherlands27,6428,7126,73-0,44-1,57%503,91K10/05 
 Porsche Automobile Holding SE10,5110,6210,49-0,08-0,76%410,17K10/05 
 Fresenius Medical Care ADR39,4039,6239,170,000,00%318,63K10/05 
 Immatics NV10,7311,6610,69-0,79-6,86%264,02K10/05 
 BASF ADR21,3621,5821,30-0,05-0,23%235,64K10/05 
 Bayer AG PK16,4216,5716,42-0,05-0,30%205,20K10/05 
 InflaRx3,413,653,36-0,21-5,80%133,61K10/05 
 Deutsche Boerse ADR16,9917,1616,99-0,08-0,47%111,68K10/05 
 Spark Networks6,627,026,58-0,39-5,56%105,12K10/05 
 Infineon ADR38,0139,3837,95-1,38-3,50%95,72K10/05 
 Adidas ADR173,06176,91172,95+3,22+1,90%82,37K10/05 
 Deutsche Telekom ADR20,1520,3520,15+0,02+0,10%80,24K10/05 

Singapore

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Sea222,55234,99220,67-17,73-7,38%6,59M10/05 
 Flex18,3518,7718,22-0,34-1,82%5,96M10/05 
 Kulicke&Soffa46,2749,9946,12-4,42-8,72%1,24M10/05 
 Triterras5,396,205,38-0,82-13,20%1,22M10/05 
 Wave Life Sciences Ltd6,026,335,89-0,06-0,99%1,05M10/05 
 Maxeon Solar Technologies15,5616,4715,41-0,93-5,64%516,04K10/05 
 Aslan Pharma ADR2,8302,9302,750-0,100-3,41%206,78K10/05 
 Tiga Acquisition10,0110,0810,01-0,04-0,40%113,54K10/05 
 SC Health10,0810,1710,05-0,04-0,40%55,81K10/05 
 Singapore Telecommunications PK18,46019,08018,380-0,210-1,12%41,57K10/05 
 Grindrod Shipping8,618,868,57-0,05-0,58%33,44K10/05 
 DBS Group Holdings ADR89,1590,4688,63-1,47-1,62%31,98K10/05 
 United Overseas Bank ADR39,9340,4639,90-0,65-1,60%29,55K10/05 
 Singapore Airlines7,2807,4007,230-0,180-2,41%23,60K10/05 
 Reebonz0,0770,0770,050-0,003-3,88%13,03K10/05 
 IGG Inc1,501,501,47-0,04-2,66%11,50K10/05 
 Overseas Chinese Banking ADR18,7119,2718,71-0,39-2,04%10,02K10/05 
 China Yuchai15,5515,7815,55-0,25-1,58%9,05K10/05 
 CapitaLand5,5105,5805,460-0,010-0,18%7,46K10/05 
 Karooooo39,3040,9838,24+0,25+0,64%6,50K10/05 

Suomi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nokia ADR4,985,154,96-0,12-2,35%56,14M10/05 
 Nordea Bank ADR10,3510,4510,31-0,02-0,19%55,64K10/05 
 Sampo OYJ24,3624,5624,36-0,31-1,26%28,41K10/05 
 Neste30,3531,1530,35-1,17-3,71%22,23K10/05 
 Kone Oyj ADR40,8841,3840,88-0,60-1,45%11,49K10/05 
 Stora Enso Oyj PK19,5319,6619,45-0,11-0,56%7,62K10/05 
 Kesko ADR16,03016,03015,915+0,040+0,25%2,25K10/05 
 Metso Outotec OTC5,765,885,76-0,12-1,96%0,84K10/05 
 Fortum ADR5,4005,4005,400-0,160-2,88%0,71K10/05 
 Fortum28,05028,05027,800+0,450+1,63%0,70K10/05 
 Nokian Tyres ADR19,7919,8319,79+0,13+0,64%0,34K10/05 
 Yit ADR2,752,752,750,000,00%019/02 
 Wartsila ADR2,592,712,540,000,00%005/05 
 Outokumpu ADR3,143,143,14+0,00+0,00%006/05 
 Uponor29,1629,1629,16+0,00+0,00%030/04 
 Orion ADR20,5120,5120,510,000,00%012/02 
 Konecranes ADR7,1407,1407,140+0,000+0,00%004/01 
 KONE79,950079,950079,95000,00000,00%029/04 
 Neles12,1512,1512,150,000,00%005/03 
 UPM-Kymmene Corp26,4526,5526,29+0,00+0,00%004/02 

Sveitsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Transocean3,804,033,78-0,20-5,00%26,77M10/05 
 Credit Suisse ADR10,1510,2910,15-0,24-2,31%5,51M10/05 
 Relief Therapeutics0,200,210,20-0,03-11,22%5,18M10/05 
 UBS Group15,4315,6415,42-0,37-2,34%3,85M10/05 
 STMicroelectronics ADR36,1337,1536,11-1,20-3,21%2,41M10/05 
 Auris Medical3,3103,3502,970-0,035-1,05%2,06M10/05 
 Roche Holding ADR41,5841,9541,43-0,55-1,31%1,76M10/05 
 Crispr Therapeutics101,46107,10100,63-6,24-5,79%1,70M10/05 
 Novartis ADR87,9888,3387,83+0,02+0,02%1,68M10/05 
 Chubb173,83177,19173,80-2,56-1,45%1,47M10/05 
 Alcon68,3969,3968,37-1,77-2,52%1,41M10/05 
 Logitech108,39111,85108,26-6,17-5,39%1,20M10/05 
 ABB ADR33,5133,8833,50-0,60-1,76%1,13M10/05 
 TE Connectivity136,50138,99136,47-1,50-1,09%1,07M10/05 
 ObsEva2,762,912,73-0,04-1,43%940,78K10/05 
 Glencore ADR9,2309,3309,170+0,170+1,88%748,36K10/05 
 Garmin142,38145,20142,33-1,18-0,82%553,54K10/05 
 Quotient Ltd3,693,893,60-0,25-6,35%530,87K10/05 
 Garrett Motion5,976,295,90+0,29+5,11%412,12K10/05 
 Adc Thera22,4823,3522,00-1,11-4,71%229,04K10/05 

Taiwan

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 SemiLEDS8,70012,3608,660+0,750+9,43%61,29M10/05 
 Taiwan Semiconductor112,31115,38112,23-4,52-3,87%12,28M10/05 
 United Microelectronics9,2409,5209,240-0,410-4,25%5,82M10/05 
 Himax12,3013,0812,07-0,56-4,35%4,49M10/05 
 ASE Industrial ADR7,748,087,72-0,45-5,49%2,12M10/05 
 Silicon Motion67,4968,2066,24-0,70-1,03%404,98K10/05 
 AU Optronics9,46010,0909,060-0,880-8,51%364,19K10/05 
 Asia Pacific Wire & Cable3,6304,0303,600-0,420-10,37%109,98K10/05 
 Chunghwa Telecom41,1341,3840,85+0,23+0,56%69,17K10/05 
 Giga Media Ltd2,7902,8902,790-0,060-2,11%51,12K10/05 
 ChipMOS Tech32,1232,9432,12-0,92-2,78%27,56K10/05 
 Cathay Financial ADR141414+0+0,00%004/02 
 Fubon Financial ADR10101000,00%004/02 

Tanska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Cann American0,022000,022100,01710+0,00300+15,79%1,43M10/05 
 Novo Nordisk ADR76,2876,6776,05+0,62+0,82%961,70K10/05 
 Vestas Wind Systems AS12,8013,1612,75-0,70-5,19%419,34K10/05 
 Genmab AS37,2437,7337,21-0,16-0,43%266,48K10/05 
 Orsted ADR46,8447,3646,76-1,69-3,48%138,81K10/05 
 Ascendis Pharma AS130,07132,32128,66-2,83-2,13%121,07K10/05 
 AP Moeller-Maersk AS13,3413,7113,33+0,25+1,93%113,07K10/05 
 LiqTech7,247,617,13-0,13-1,76%69,56K10/05 
 Coloplast A15,8816,1915,88-0,47-2,87%50,26K10/05 
 Carlsberg AS36,5936,9936,47-0,18-0,49%44,33K10/05 
 Orphazyme5,926,085,82+0,17+2,96%43,28K10/05 
 Torm A9,9510,059,58+0,47+4,96%39,76K10/05 
 Forward Pharma A S7,367,647,36-0,04-0,54%34,96K10/05 
 Galecto5,335,565,20-0,07-1,21%27,48K10/05 
 Chr Hansen ADR22,7422,8922,70-0,27-1,17%21,55K10/05 
 Danske Bank A/S ADR9,769,899,74-0,19-1,93%19,30K10/05 
 DSV ADR116,75117,89116,52+1,38+1,20%13,61K10/05 
 Evaxion Biotech AS6,296,706,28-0,34-5,13%9,37K10/05 
 Novozymes AS73,5973,8773,35+0,33+0,44%6,26K10/05 
 Vestas Wind38,380039,650038,2800-2,3600-5,79%4,41K10/05 

Thaimaa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 World Moto0,000200,000200,000200,000000,00%3,06M10/05 
 Fabrinet82,9285,2582,81-2,33-2,73%155,83K10/05 
 KASIKORNBANK Public Co15,9716,3015,97-0,13-0,81%9,23K10/05 
 Airports Thailand ADR20,120,119,8-0,5-2,29%1,08K10/05 
 Bangkok Bank ADR19,670019,670019,6700-0,5000-2,48%0,65K10/05 
 Berli Jucker ADR13,313,313,3+0,0+0,00%024/11 
 Banpu ADR55500,00%025/11 
 BTS ADR33,833,833,8+0,0+0,00%018/12 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 CP All ADR25252500,00%011/03 
 Electricity Generating ADR262626+0+0,00%022/01 
 Bank Ayudhya ADR28,4728,4728,47+0,00+0,00%017/02 
 BEC World ADR1,851,851,85+0,00+0,00%023/11 
 Bangkok Dusit Medical ADR23,223,323,3+0,0+0,00%004/11 
 Advanced Info Service DRC5,655,655,650,000,00%029/04 
 Siam Commercial Bank ADR12,612,612,40,00,00%006/05 
 TTW Public Company18,1818,1818,180,000,00%027/04 
 PTT Exploration & Production7,2607,2607,260+0,000+0,00%030/04 
 Krung Thai Bank Public Co6,986,986,980,000,00%007/05 
 Univanich Palm Oil ADR0,20,20,20,00,00%028/04 

Turkki

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Turkcell Iletisim Hizmetleri4,654,664,62+0,02+0,43%351,07K10/05 
 Turkiye Garanti Bankasi AS0,9320,9900,920-0,018-1,89%114,56K10/05 
 Akbank Turk Anonim Sirketi1,231,311,23-0,08-5,75%7,66K10/05 
 Koc Holdings AS11,5111,7611,51+0,11+0,96%1,58K10/05 
 Anadolu Efes ADR0,6320,6320,632+0,002+0,32%0,10K10/05 
 Tekfen ADR44400,00%017/11 
 THY ADR15,515,515,50,00,00%006/05 
 Turk Telekomunikasyon ADR1,61,61,60,00,00%005/05 
 Ulker Biskuvi Sanayi ADR27272700,00%006/05 
 Sisecam0,7497010,7497010,7497010,0000000,00%004/02 
 Eregli Demir Celik ADR8,958,958,950,000,00%026/03 
 Dogan Sirketler ADR1,391,391,390,000,00%004/02 
 Ford Otomoti Sanayi ADR103,57103,61103,570,000,00%022/04 
 Arcelik ADR20,0620,0619,820,000,00%007/05 
 Turkiye Vakiflar Bankasi ADR4,2804,2904,1150,0000,00%020/04 
 Turkiye Halk Bankasi AS1,0301,0301,030+0,000+0,00%006/05 
 Tav Havalimanlari Holding AS9,1309,1308,8000,0000,00%021/04 
 Koza Altin Islemeleri A S13,000013,000013,00000,00000,00%002/02 
 Nimtech2,52,52,50,00,00%001/03 

Unkari

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Magyar Telekom Plc6,986,986,98+0,00+0,04%1,83K10/05 
 MOL ADR3,03,03,00,00,00%026/04 

Uusi-Seelanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Naked Brand0,5210,5500,510-0,020-3,63%38,73M10/05 
 Astika Holdings0,05240,06200,0501-0,0021-3,76%244,76K10/05 
 Spark New Zealand ADR16,6616,6816,37+0,03+0,18%17,50K10/05 
 New Zealand Energy Corp0,02020,02020,0202-0,0020-9,01%1,00K10/05 
 Fletcher Building Ltd PK11,0111,0111,01+0,53+5,06%0,10K10/05 
 New Zealand Oil Gas0,3000,3000,3000,0000,00%026/04 
 Green Cross Health0,700,700,70+0,00+0,00%027/05 
 Spark New Zealand3,30003,30003,3000+0,0000+0,00%006/05 
 Summerset Group9,49,59,5+0,0+0,00%024/02 

Venäjä

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Gazprom DRC6,506,586,46-0,02-0,28%4,59M10/05 
 Sberbank17,1417,3117,05-0,12-0,67%3,36M10/05 
 Amur Minerals1,4761,5141,400+0,063+4,38%3,04M10/05 
 MTS ADR8,718,788,70-0,07-0,80%1,82M10/05 
 Rosneft DRC7,257,357,17+0,02+0,30%1,50M10/05 
 Bank VTB DRC1,3241,3881,312-0,062-4,47%1,11M10/05 
 Norilskiy Nikel ADR36,6336,9836,50-0,06-0,16%410,55K10/05 
 Severstal DRC24,7625,2724,63+0,30+1,23%322,06K10/05 
 Magnit DRC14,5514,6414,46+0,01+0,07%252,13K10/05 
 Gazprom DRC6,4706,5506,460-0,060-0,92%246,08K10/05 
 PhosAgro OAO18,3519,1018,33-0,36-1,92%245,46K10/05 
 Novolipetsk Steel DRC36,7237,2836,46-0,54-1,45%241,88K10/05 
 Lukoil ADR82,5583,8482,48+0,71+0,87%235,98K10/05 
 Mechel Pref ADR0,51000,53490,4970+0,0080+1,59%231,40K10/05 
 Norilskiy Nikel ADR36,4336,8036,38-0,11-0,30%220,76K10/05 
 Surgutneftegaz ADR4,744,804,73-0,06-1,17%190,17K10/05 
 Gruppa LSR DRC2,0652,1002,065-0,095-4,40%180,44K10/05 
 Sberbank17,11017,23517,090-0,120-0,70%166,51K10/05 
 X5 Retail Group31,9532,3031,79-0,20-0,62%142,68K10/05 
 RusHydro ADR1,0681,1021,066-0,034-3,09%119,91K10/05 
Google+:n avulla
tai
Rekisteröidy sähköpostitse