Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Maailman ADR:t

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Royal Dutch Shell ADR49,2949,3548,93+0,69+1,42%4,47M19/10 
 VEON2,32002,38002,2331+0,0700+3,11%6,42M19/10 
 Royal Dutch Shell B ADR49,4949,6549,13+0,61+1,25%2,74M19/10 
 Stellantis NV19,4819,6619,44-0,10-0,51%3,01M19/10 
 ING ADR15,1715,2015,10+0,11+0,73%2,58M19/10 
 Koninklijke Philips ADR44,9445,0644,02+1,74+4,03%1,76M19/10 
 NXP196,95197,13191,52+4,69+2,44%1,91M19/10 
 Just Eat Takeaway.com NV16,6816,7416,45+0,34+2,08%1,97M19/10 
 Aegon ADR5,1805,1805,155+0,060+1,17%976,45K22:59:59 
 Yandex77,1077,6076,51+0,31+0,40%1,73M19/10 
 ASML ADR800,96801,62786,30+12,74+1,62%951,91K19/10 
 Elastic170,98173,04169,48+0,98+0,58%759,19K22:59:59 
 Core Laboratories29,7630,3229,16-0,37-1,23%359,93K22:59:59 
 ProQR Therapeutics NV7,8107,9407,640+0,060+0,77%197,49K19/10 
 Prosus ADR17,8817,8817,69+0,65+3,77%341,50K19/10 
 Adyen31,4131,4531,09+0,77+2,51%272,50K19/10 
 Expro Holdings NV17,74017,78516,830+0,520+3,02%385,93K22:59:59 
 Uniqure NV28,5328,9227,85+0,26+0,92%434,76K19/10 
 Merus28,4330,7728,26-0,82-2,80%330,72K19/10 
 Qiagen NV52,5752,6352,21+0,46+0,88%298,36K22:59:59 

Arabiemiirikunnat

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Argentum 470,00530,00610,0053-0,0002-3,64%2,40M19/10 
 Yalla6,937,086,58+0,44+6,78%904,82K19/10 
 Brooge Holdings Ltd9,0109,3618,699-0,370-3,94%7,76K19/10 
 Amira Nature Foods0,360,360,36+0,00+0,00%018/10 

Argentiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 YPF Sociedad Anonima4,5204,5904,430-0,010-0,22%2,20M22:59:59 
 Grupo Financiero Galicia ADR10,92011,02010,680+0,150+1,39%460,06K19/10 
 Central Puerto3,9503,9803,810+0,100+2,60%508,44K22:59:59 
 BBVA Banco Frances ADR3,9403,9903,825+0,050+1,29%305,90K22:59:59 
 Grupo Supervielle2,3602,3602,290+0,020+0,85%270,40K22:59:59 
 MercadoLibre1.591,261.619,351.582,95-1,36-0,09%383,84K19/10 
 Despegar.com12,3012,8712,30-0,57-4,43%205,10K22:59:59 
 Banco Macro B ADR17,1017,3916,81-0,02-0,12%229,12K22:59:59 
 Loma Negra ADR7,1407,2207,025-0,020-0,28%172,73K22:59:59 
 Cresud SACIF5,6605,7535,610-0,010-0,18%104,30K19/10 
 Pampa Energia ADR20,4720,5119,39+0,76+3,86%198,11K22:59:59 
 Telecom Argentina ADR5,2405,3305,080+0,150+2,95%88,75K22:59:59 
 IRSA Propiedades ADR2,722,742,60+0,06+2,26%73,83K19/10 
 Transportadora Gas ADR5,6905,7005,360+0,150+2,71%131,71K22:59:59 
 Edenor ADR6,6307,0336,630-0,360-5,15%13,34K22:59:59 
 IRSA ADR4,8504,9004,680+0,180+3,85%35,13K22:59:59 
 Bioceres Crop13,3013,6012,95+0,10+0,76%17,54K19/10 

Australia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 BHP Billiton Ltd ADR58,0858,4657,63+0,07+0,12%3,52M19/10 
 Paladin Energy0,6850,6910,655+0,036+5,55%1,17M19/10 
 MGC Pharma0,0370,0370,037+0,003+7,56%116,34K19/10 
 Bannerman Resources Ltd0,300,330,300,000,00%1,01M19/10 
 Propanc Biopharma0,03600,04250,0360+0,0029+8,76%180,08K19/10 
 Boss Resources Ltd0,240,250,24+0,02+8,19%977,42K19/10 
 Peninsula Energy0,210,220,20+0,01+4,88%393,23K19/10 
 Immutep ADR4,3104,4004,200+0,160+3,86%394,14K19/10 
 Novonix4,354,374,31+0,38+9,43%248,72K19/10 
 Greenland Minerals and Energy0,0960,1090,092+0,006+6,76%688,33K19/10 
 Jervois Mining Ltd0,460,470,44+0,02+3,41%190,29K19/10 
 Lynas Rare Earths5,5015,5305,460+0,141+2,63%105,64K19/10 
 Elixinol Global0,060,070,060,002,95%61,93K19/10 
 Mesoblast6,1406,2255,810+0,410+7,16%211,79K19/10 
 Alterity Therapeutics1,34001,34001,3100+0,0300+2,29%106,34K19/10 
 First Graphene0,1800,1820,160+0,007+4,05%216,01K19/10 
 Genetic Technologies3,0003,0202,950+0,030+1,01%57,03K19/10 
 Fortescue Metals ADR22,03022,19021,541+0,225+1,03%112,13K19/10 
 Deep Yellow0,890,900,85+0,06+6,64%104,10K19/10 
 Newcrest Mining Ltd PK18,3718,8118,37+0,08+0,43%70,96K19/10 

Belgia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Anheuser Busch ADR55,9255,9555,40+0,56+1,01%2,44M19/10 
 Euronav11,11011,20010,975+0,320+2,97%3,07M19/10 
 Galapagos ADR52,4052,7151,45+0,75+1,45%94,60K19/10 
 Materialise NV22,0922,1420,55+1,54+7,49%226,49K19/10 
 Celyad SA4,9505,0204,640+0,365+7,96%102,24K19/10 
 Umicore ADR14,7014,8014,55+0,03+0,17%25,10K19/10 
 KBC Groep ADR45,9446,2445,75-0,15-0,33%50,50K19/10 
 Nyxoah23,0023,9921,59-1,65-6,68%9,57K19/10 
 UCB ADR57,5857,8957,50+0,13+0,23%6,47K19/10 
 ageas SA/NV48,1848,4947,93+0,90+1,90%11,66K19/10 
 Remedent0,170,170,17+0,00+0,00%8,38K19/10 
 Brussel Lambert ADR10,9910,9910,99-0,44-3,85%0,82K19/10 
 Nyrstar ADR0,340,340,340,000,00%018/10 
 Solvay ADR12,11012,11012,110-0,030-0,25%0,56K19/10 
 Proximus ADR4,014,014,01+0,00+0,00%018/10 
 Etablissementen Franz Colruyt ADR12,0412,0412,04-0,09-0,74%0,20K19/10 
 D’Ieteren ADR76,0076,0076,000,000,00%008/10 
 GBL112,0300112,0300112,0300+0,0000+0,00%014/10 
 Bpost ADR9,1409,1409,1400,0000,00%023/09 
 Dexia ADR0,940,940,940,000,00%014/08 

Brasilia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Banco Bradesco3,7603,8603,745-0,160-4,08%29,06M19/10 
 Vale ADR14,2114,4814,10-0,39-2,67%28,32M19/10 
 Itau Unibanco4,2804,4204,270-0,200-4,46%41,91M19/10 
 Petroleo Brasileiro Petrobras ADR10,3410,8210,26-0,62-5,66%51,21M19/10 
 Brazil Minerals0,00950,00980,0088-0,0000-0,32%9,58M19/10 
 Ambev SA2,6702,7302,650-0,120-4,30%21,27M19/10 
 CEMIG Pref ADR2,5802,6702,570-0,130-4,80%9,94M19/10 
 Gerdau ADR4,9305,0904,875-0,160-3,14%9,10M19/10 
 Petroleo Brasileiro ADR Reptg 2 Pref10,0210,489,90-0,62-5,83%10,66M19/10 
 Xp35,6636,7835,51-1,21-3,28%3,25M19/10 
 BRF ADR4,3204,5004,310-0,250-5,47%4,76M19/10 
 Banco Santander Brasil ADR6,6406,8606,640-0,300-4,32%1,24M22:59:59 
 SID Nacional ADR4,6204,7704,550-0,190-3,95%5,69M19/10 
 Companhia Brasileira de Distribuicao5,1605,2555,070-0,090-1,71%1,69M22:59:59 
 PagSeguro Digital37,7237,7336,20+1,15+3,14%3,93M19/10 
 Azul16,6118,2416,50-2,18-11,60%4,04M19/10 
 Oi ADR0,95990,98260,9210-0,0101-1,04%496,63K22:59:59 
 Embraer ADR17,7618,3617,74-0,88-4,72%1,83M19/10 
 Centrais Electricas Brasileiras7,0607,3157,015-0,350-4,72%2,26M22:59:59 
 Sabesp ADR6,7707,0206,740-0,300-4,24%1,73M22:59:59 

Chile

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Enel Americas ADR6,0906,1506,070-0,010-0,16%1,93M22:59:59 
 Soquimich B ADR54,6955,8754,61-0,53-0,96%1,18M19/10 
 Enel Chile ADR2,3902,4352,340+0,060+2,58%1,10M22:59:59 
 Santander Chile ADR17,3417,7617,32-0,30-1,70%319,11K22:59:59 
 LATAM Airlines ADR1,631,691,61-0,01-0,61%261,89K19/10 
 Cervecerias ADR16,0516,5815,98-0,32-1,95%228,83K22:59:59 
 Banco De Chile17,1017,2016,91+0,16+0,94%103,90K22:59:59 
 Itau CorpBanca ADR3,4403,5003,300-0,010-0,29%12,80K19/10 
 Embotelladora Andina B ADR12,4512,4511,71+0,73+6,23%24,69K22:59:59 
 Embotelladora Andina10,9611,0010,96+0,11+1,03%0,85K22:59:59 
 Cerro Grande Mining Corp0,0080,0080,0080,0000,00%016/06 

Espanja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Santander ADR3,9203,9403,900+0,040+1,03%2,28M22:59:59 
 Telefonica ADR4,4004,4304,380+0,020+0,46%1,76M19/10 
 BBVA ADR6,7206,7456,685-0,020-0,30%1,17M22:59:59 
 Grifols ADR13,6013,7813,53-0,19-1,38%671,91K19/10 
 IAG ADR4,564,724,53-0,23-4,80%544,99K19/10 
 Inditex ADR18,4818,5618,40+0,32+1,79%128,22K19/10 
 Amadeus IT Holding SA PK69,5469,8569,46-0,25-0,36%96,49K19/10 
 Wallbox NV10,13010,4229,960+0,130+1,30%201,36K22:59:59 
 Iberdrola SA44,9245,0644,67+1,42+3,26%134,15K19/10 
 Caixabank ADR1,011,030,970,010,50%183,05K19/10 
 Repsol SA13,4713,4713,36+0,09+0,67%83,38K19/10 
 Red Electrica ADR10,20010,24010,180+0,030+0,30%49,16K19/10 
 ACS Actividades Construccion ADR5,205,235,20+0,04+0,78%43,68K19/10 
 Siemens Gamesa ADR4,744,804,70+0,14+3,04%50,24K19/10 
 Enagas SA11,26011,30011,240+0,030+0,27%19,09K19/10 
 Naturgy Energy ADR5,175,175,13-0,13-2,40%52,30K19/10 
 Berkeley Energy0,22540,23860,22540,00000,00%018/10 
 Acerinox ADR7,07,26,7-0,2-2,34%7,64K19/10 
 Ferrovial30,8430,9330,79+0,29+0,95%2,39K19/10 
 Indra Sistemas SA5,425,425,39+0,00+0,00%018/10 

Etelä-Afrikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Harmony Gold Mining3,8603,9153,800+0,060+1,58%4,28M22:59:59 
 Gold Fields ADR9,3909,5009,320+0,160+1,73%2,72M22:59:59 
 AngloGold Ashanti ADR18,8418,8518,55+0,39+2,11%2,81M19/10 
 Sibanye Gold ADR15,1415,4114,99+0,14+0,93%1,92M19/10 
 Sasol ADR18,4818,6118,37-0,34-1,81%273,38K22:59:59 
 Impala Platinum Holdings Ltd PK15,30015,37015,210+0,230+1,53%118,20K19/10 
 Naspers ADR36,3236,4235,27+1,61+4,64%297,22K19/10 
 Wuhan General Gr Chn0,39900,42500,3300-0,0110-2,68%161,90K19/10 
 DRDGOLD ADR9,179,329,04+0,04+0,44%141,98K22:59:59 
 Net 1 UEPS5,2405,3005,200-0,020-0,38%50,89K19/10 
 Mr Price Group14,1614,2314,05+0,13+0,93%4,81K19/10 
 Mix Telemats13,0213,0712,58+0,33+2,60%9,14K22:59:59 
 MTN Group Ltd PK9,419,449,30-0,07-0,69%22,00K19/10 
 Anglo American Platinum ADR18,67818,76018,440+0,428+2,35%6,36K19/10 
 Leatt23,124,523,1-1,5-5,94%2,38K19/10 
 Sanlam Ltd PK8,6108,6508,180+0,160+1,89%5,59K19/10 
 Shoprite ADR12,4812,4812,48+0,31+2,55%0,19K19/10 
 Life Healthcare Group Holdings6,606,616,40+0,24+3,77%7,84K19/10 
 Steinhoff Int0,180,180,18+0,00+0,00%018/10 
 Bidvest Group Ltd PK26,1626,1625,91+0,14+0,54%3,14K19/10 

Etelä-Korea

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Coupang LLC28,4328,4727,72+0,88+3,19%4,59M19/10 
 LG Display7,787,817,65+0,14+1,83%783,49K19/10 
 SK Telecom ADR28,5728,7828,26+0,63+2,25%513,17K22:59:59 
 KB Financial47,3547,4247,08+0,05+0,11%80,68K22:59:59 
 KT13,4013,4313,26+0,28+2,13%553,41K19/10 
 POSCO67,5868,1967,36+0,34+0,51%158,26K22:59:59 
 Kepco ADR9,779,809,71+0,11+1,14%152,42K22:59:59 
 I-On Digital0,150,170,150,000,00%018/10 
 Shinhan33,6533,7133,38+0,38+1,14%61,04K22:59:59 
 Doubledown17,5217,8417,46+0,02+0,11%74,76K19/10 
 Gravity Co99,85100,4795,00+4,85+5,11%21,97K19/10 
 Woori Financial31,5031,6131,42+0,42+1,35%10,36K22:59:59 
 Hyundai Motor DRC42,5542,5542,06+0,65+1,55%1,22K19/10 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/08 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor89,0089,0089,000,000,00%014/11 

Filippiinit

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 PLDT ADR31,9832,1231,64+0,13+0,41%37,06K22:59:59 
 BDO Unibank ADR27,0727,0727,07-0,13-0,47%0,20K19/10 
 Robinsons Retail Holdings Inc11,4211,4211,420,000,00%018/10 
 D&L Industries ADR4,164,164,16+0,02+0,51%0,28K19/10 
 Jollibee Foods ADR17,35017,35017,3500,0000,00%018/10 
 Manila Water ADR12,6412,6412,64+0,00+0,00%018/10 
 Globe Telecom ADR65,5065,5065,50+0,00+0,00%006/10 
 JG Summit ADR22222200,00%010/05 
 Manila Electric ADR11,3611,3611,360,000,00%021/09 
 Megaworld ADR13,213,213,2+1,0+8,44%0,10K19/10 
 Metropolitan Bank ADR19191900,00%009/08 
 First Gen ADR12,2412,2412,24+0,00+0,00%029/09 
 DMCI ADR1,501,501,50+0,00+0,00%005/10 
 Cebu Air ADR4,014,014,01+0,00+0,00%023/09 
 Bank the Philippine Islands ADR34,4034,4034,40+0,00+0,00%016/09 
 Ayala ADR15,715,715,70,00,00%029/09 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%023/09 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%023/09 
 Benguet B0,09000,09000,0900+0,0000+0,00%012/10 
 Universal Robina ADR26,7626,7626,760,000,00%023/09 

Hong Kong

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Great China Mania0,0010,0020,001-0,000-12,50%43,53M19/10 
 Futu66,5069,8865,58+2,52+3,94%15,50M19/10 
 GreenPro0,93481,06000,8800-0,0646-6,46%11,62M19/10 
 Medical Care Tech0,018900,019400,01760-0,00050-2,58%1,09M19/10 
 Melco Resorts & Entertainment11,6411,6811,11+0,55+4,96%3,18M19/10 
 Antelope Enterprise Holdings2,8002,8202,670-0,030-1,06%1,18M19/10 
 BIT Mining9,7409,9909,360+0,010+0,10%1,60M19/10 
 Diginex3,8503,9403,540+0,220+6,06%676,31K19/10 
 iClick Interactive Asia7,447,506,96+0,49+7,05%844,55K19/10 
 CK Hutchison ADR6,826,856,68+0,07+0,96%190,34K19/10 
 Takung Art7,668,107,55-0,15-1,92%791,83K19/10 
 AB International Group0,030,030,030,0117,92%1,01M19/10 
 Sharing Economy0,0270,0270,022+0,004+16,37%400,73K19/10 
 Lion Group Holding2,2902,3902,240-0,010-0,43%582,26K19/10 
 WH ADR13,6113,6313,49+0,41+3,07%121,32K19/10 
 Borneo Resource0,00510,00670,0047+0,0014+37,84%61,57M19/10 
 Bridgetown Holdings9,819,839,810,000,00%341,68K19/10 
 Moxian6,696,986,57+0,04+0,60%231,69K19/10 
 Vicarious Surgical10,85010,92010,300+0,640+6,27%235,98K19/10 
 AIA ADR46,5346,5845,77+1,17+2,59%250,67K19/10 

Indonesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Indo Global Exchange0,007800,008500,00710-0,00030-3,70%173,19M19/10 
 Bank Rakyat15,7815,8015,410,000,00%181,17K19/10 
 Bank Mandiri Persero ADR10,1510,1810,00+0,06+0,59%45,39K19/10 
 Telkom Indonesia B ADR26,6226,6626,47-0,17-0,63%96,64K19/10 
 Astra Int9,019,379,01+0,18+2,04%14,15K19/10 
 Indonesia Energy4,2854,4464,285-0,058-1,34%22,53K19/10 
 Bank Mandiri Persero0,48500,53500,4850-0,0386-7,37%4,49K19/10 
 Bank Central Asia ADR66,210079,740062,02000,00000,00%018/10 
 Indofood ADR24,450024,450024,4475+0,7650+3,23%0,20K19/10 
 Bumi Resources ADR1,25001,25001,2500+0,0000+0,00%0,10K19/10 
 XL Axiata ADR4,594,594,59+0,27+6,19%1,79K19/10 
 Medco Energi ADR4,124,123,92+0,00+0,00%001/10 
 Indo Tambangraya Megah ADR2,602,602,60+0,00+0,00%016/09 
 Bumi Serpong Damai ADR11111100,00%021/09 
 Asiamet Resources0,0030,0030,0030,0000,00%015/09 
 United Tractors ADR36,4836,4836,48+0,13+0,36%0,16K19/10 
 Semen Persero11,8111,8111,81-0,81-6,38%0,14K19/10 
 Media Nusantara Citra ADR5,795,975,79+0,00+0,00%030/09 
 Kalbe Farma ADR20,9620,9620,96+0,00+0,00%010/09 
 Astra Agro Lestari TBK3,263,263,26+0,00+0,00%030/09 

Intia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Infosys ADR24,2224,2823,94+0,44+1,85%7,72M19/10 
 ICICI Bank ADR20,0920,1019,85+0,19+0,95%3,42M22:59:59 
 HDFC Bank ADR78,4078,4376,54+2,10+2,75%2,45M19/10 
 Vedanta Ltd19,4219,6919,30-0,66-3,29%1,46M22:59:59 
 Tata Motors ADR32,0032,4431,70-1,79-5,30%2,65M19/10 
 Wipro ADR9,9509,9609,865+0,070+0,71%1,42M19/10 
 MakeMyTrip30,5731,1330,09-0,08-0,26%157,84K19/10 
 WNS Holdings83,4983,8982,24+0,61+0,74%509,53K22:59:59 
 Sify3,5303,5703,450+0,060+1,73%163,83K19/10 
 Yatra Online2,0202,0401,954+0,040+2,02%255,44K19/10 
 Azure Power Global23,3524,1822,20+1,21+5,47%213,00K22:59:59 
 Dr. Reddy’s Labs ADR63,8464,1963,37-0,81-1,25%138,53K22:59:59 
 Mahanagar Telephone Nigam PK0,4750,4750,4750,0000,00%018/10 
 Rediff.com India0,12000,12000,12000,00000,00%011/10 
 Axis Bank ADR55500,00%004/02 

Irlanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Medtronic122,20122,77121,17+1,48+1,23%4,99M19/10 
 Endo Int4,2104,2804,090+0,050+1,20%3,62M19/10 
 Avadel Pharma8,4608,8108,240+0,010+0,12%1,59M19/10 
 Johnson Controls72,4873,0772,22+0,38+0,53%3,16M19/10 
 Iterum Therapeutics0,5350,5390,523-0,001-0,24%1,97M19/10 
 Seagate81,1281,5179,84-0,12-0,15%2,42M19/10 
 Horizon Pharma112,88114,02112,63-0,07-0,06%825,03K19/10 
 Accenture349,74350,76344,48+6,56+1,91%2,13M19/10 
 Perrigo45,6545,9944,90+0,88+1,97%1,74M22:59:59 
 Aon309,52309,52305,60+3,63+1,19%869,28K19/10 
 Alkermes Plc31,0131,0230,32+0,71+2,34%975,54K19/10 
 Amarin5,0505,1105,020+0,010+0,20%1,40M19/10 
 Aptiv166,58169,55166,14-1,22-0,73%961,30K22:59:59 
 Eaton161,48162,57160,88+0,21+0,13%869,57K22:59:59 
 Trane Technologies175,57177,68174,95-0,09-0,05%937,09K22:59:59 
 Adient43,7544,3943,41+0,08+0,18%422,27K22:59:59 
 AerCap Holdings NV60,2061,8059,79-1,67-2,70%598,30K22:59:59 
 Jazz Pharma144,00144,93139,45+3,64+2,59%458,46K19/10 
 Nabriva Therapeutics1,20001,23001,1900-0,0100-0,83%256,61K19/10 
 Prothena62,6565,3962,45-0,26-0,41%365,69K19/10 

Iso-Britannia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Profitable Develop0,003800,004000,00350+0,00010+2,70%58,00M19/10 
 Vopia0,00480,00550,0048-0,0004-6,80%45,21M19/10 
 Nsav0,03810,03900,0370-0,0009-2,31%22,77M19/10 
 BP ADR29,8630,0229,78+0,15+0,50%6,05M19/10 
 Lloyds Banking ADR2,7102,7102,680+0,030+1,12%4,85M19/10 
 Farfetch A40,0640,4539,31+0,35+0,88%3,88M19/10 
 TechnipFMC7,7807,8707,655+0,060+0,78%4,06M19/10 
 Rolls Royce Holdings plc1,911,921,88-0,02-1,04%4,12M19/10 
 SFLMaven0,00380,00450,0037-0,0004-9,45%19,31M19/10 
 Paysafe8,108,257,77+0,39+5,06%6,96M19/10 
 Vodafone Group ADR15,3115,3315,23+0,05+0,33%2,68M19/10 
 Torm A9,4509,8009,000+0,230+2,49%1,23M19/10 
 AstraZeneca ADR60,1760,4959,51+0,88+1,48%3,37M19/10 
 British American Tobacco ADR36,1036,1235,85+0,20+0,56%2,32M22:59:59 
 Amcor PLC12,0212,0311,86+0,11+0,92%3,27M22:59:59 
 Rio Tinto ADR70,8971,2370,16+0,71+1,01%3,05M19/10 
 GlaxoSmithKline ADR39,1739,3538,85+0,52+1,35%3,38M19/10 
 BHP Group ADR55,8456,1255,38+0,28+0,50%2,63M19/10 
 Barclays ADR11,21011,24011,160+0,100+0,90%1,75M22:59:59 
 IGT28,8429,4728,76-0,23-0,79%2,39M19/10 

Israel

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Teva ADR10,0710,139,73+0,28+2,86%6,64M19/10 
 Nano Dimension5,8905,9305,550+0,380+6,90%6,96M19/10 
 Todos0,040,040,04-0,00-5,26%5,51M19/10 
 Cyren0,46950,47500,4540-0,0005-0,11%3,31M19/10 
 ZIM Integrated Shipping Services49,3249,6346,50+3,39+7,38%3,46M19/10 
 ironSource11,7012,0011,50+0,06+0,52%1,51M19/10 
 Foresight Autonomous2,9202,9602,800+0,110+3,91%761,72K19/10 
 InMode84,7786,4982,22-0,25-0,29%1,29M19/10 
 GlobalE Online62,5462,9058,80+3,66+6,22%1,70M19/10 
 Rewalk Robotics1,37001,39001,3500-0,0200-1,44%2,35M19/10 
 Compugen Ltd6,5106,5756,170+0,350+5,68%957,11K19/10 
 Check Cap Ltd0,83310,84000,8150-0,0069-0,82%957,51K19/10 
 Check Point Software121,78121,84118,98+1,28+1,06%691,91K19/10 
 Cellebrite10,91011,10010,670+0,040+0,37%288,51K19/10 
 Playtika29,1529,2028,58+0,33+1,15%510,24K19/10 
 Biomx2,4502,4902,160+0,320+15,02%301,29K19/10 
 Innoviz Technologies4,874,964,73+0,12+2,53%411,34K19/10 
 Ceragon3,3903,4053,270+0,110+3,35%436,25K19/10 
 Cyberark Software181,97184,52181,35-1,82-0,99%177,22K19/10 
 Gilat Satellite Networks Ltd8,6508,6508,430+0,250+2,98%300,82K19/10 

Italia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 ENEL Societa per Azioni8,2208,2308,150+0,235+2,94%845,91K19/10 
 UniCredit ADR6,7506,8306,680+0,100+1,50%180,27K19/10 
 ENI ADR28,4128,5228,34+0,02+0,07%274,00K22:59:59 
 Stevanato Group SpA24,1524,4523,52+0,30+1,26%139,46K22:59:59 
 Ferrari NV224,69225,81223,46+2,29+1,03%265,16K19/10 
 Snam ADR11,0311,1011,03-0,05-0,41%34,82K19/10 
 Intesa Sanpaolo SpA PK17,13017,45017,090-0,270-1,55%79,87K19/10 
 Kaleyra10,8810,9710,47+0,35+3,32%90,07K22:59:59 
 Terna Rete Elettrica Nazionale21,9121,9321,82+0,12+0,55%42,49K19/10 
 Prysmian ADR18,4518,5518,35+0,13+0,71%16,89K19/10 
 Mediobanca ADR11,8011,8711,79+0,03+0,25%8,40K19/10 
 Leonardo ADR3,813,813,810,000,00%018/10 
 Eni SpA14,180814,180814,1808+0,0000+0,00%018/10 
 Natuzzi18,5119,5018,51-0,24-1,28%9,31K22:59:59 
 Assicurazioni Generali ADR10,7810,7910,65+0,14+1,32%1,32K19/10 
 Salvatore Ferragamo ADR10,5210,7810,35-0,17-1,57%4,09K19/10 
 Brunello Cucinelli ADR28,428,428,4-0,2-0,53%0,51K19/10 
 Atlantia ADR9,269,269,25+0,03+0,33%1,53K19/10 
 Saipem ADR5,10005,10005,1000+0,0000+0,00%018/10 
 Autogrill ADR7,617,617,61+0,00+0,00%006/10 

Itävalta

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Erste Group Bank AG PK22,6822,6822,55+0,07+0,31%15,49K19/10 
 Voestalpine AG PK7,527,667,45-0,08-1,05%1,02K19/10 
 OMV AG PK63,9063,9063,10+0,38+0,60%5,85K19/10 
 Wienerberger Baustoffindustrie7,2007,2007,080+0,370+5,42%1,26K19/10 
 Raiffeisen Bank ADR7,187,187,18-0,11-1,55%0,44K19/10 
 Andritz ADR10,9010,9010,90+0,00+0,00%018/10 
 Erste Bank44,27544,27544,2750,0000,00%018/10 
 Vienna Insurance ADR5,955,955,95+0,00+0,00%001/10 
 Flughafen Wien ADR9,59,59,50,00,00%015/10 
 Schoeller Bleckmann ADR4,054,054,05+0,00+0,00%023/09 
 Palfinger ADR43,0043,0042,850,000,00%013/08 
 Oesterreichische Post ADR23,123,123,10,00,00%022/09 
 Verbund ADR20,6220,6220,620,000,00%001/10 
 EVN ADR4,554,554,550,000,00%022/07 
 Telekom Austria AG PK18,0518,0518,00+0,64+3,66%1,20K19/10 
 Wolford ADR1,621,621,620,000,00%001/10 

Japani

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Takeda Pharma ADR14,1014,1013,93+0,14+1,00%2,18M19/10 
 Mitsubishi UFJ Financial ADR5,8005,8205,780-0,040-0,68%917,68K22:59:59 
 Sony ADR112,49112,65111,78+0,34+0,30%551,36K19/10 
 Sumitomo Mitsui Financial ADR6,8306,8406,7900,0000,00%596,57K19/10 
 Nintendo ADR56,0756,5455,76-0,13-0,23%426,15K19/10 
 Mizuho Financial ADR2,6602,7002,650-0,020-0,75%617,78K22:59:59 
 Honda Motor ADR30,5730,7130,44-0,14-0,46%591,99K22:59:59 
 Fanuc Corporation21,9121,9721,60+0,38+1,77%249,03K19/10 
 Canon ADR25,0825,1224,86+0,24+0,97%266,06K22:59:59 
 SoftBank Group28,6028,6028,01+1,27+4,65%1,16M19/10 
 Nomura ADR4,8804,8804,820+0,030+0,62%318,78K19/10 
 Toyota Motor ADR178,67178,85178,09+0,12+0,07%197,75K19/10 
 Panasonic Corp PK12,2912,4012,14-0,04-0,29%165,83K19/10 
 Chugai Pharma ADR17,3517,5117,22+0,20+1,17%176,48K19/10 
 Kao ADR11,5511,7011,53+0,04+0,35%199,91K19/10 
 KDDI Corp PK16,0316,0616,00-0,03-0,19%71,90K19/10 
 Recruit ADR13131301,02%155,65K19/10 
 Murata Manufacturing Inc19,0819,1318,95-0,13-0,68%135,40K19/10 
 Sumitomo Mitsui Trust Holdings PK3,4103,4303,402-0,023-0,66%74,14K19/10 
 Unicharm Corp8,1008,1308,080+0,120+1,50%98,32K19/10 

Kanada

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Novation Hldgs Inc.0,002100,002500,00190-0,00020-8,70%828,43M19/10 
 Grow Solutions0,00130,00160,0012-0,0002-10,71%424,73M19/10 
 Eco-Tek Group, Inc.0,006900,007600,00640-0,00040-5,48%190,85M19/10 
 Two Hands0,00250,00270,0025-0,0002-6,11%100,18M19/10 
 Sundial Growers0,68940,71000,6441+0,0382+5,87%178,23M19/10 
 Nouveau Life Pharma0,00250,00270,0024-0,0001-1,96%43,60M19/10 
 Winning Brands Corp0,001700,001700,001500,000000,00%19,83M19/10 
 Digatrade Financial0,0080,0080,007-0,000-2,56%14,85M19/10 
 Denison Mines1,84001,91001,7800-0,0200-1,08%20,89M19/10 
 Sphere 3D7,6608,0907,335-0,100-1,29%25,25M19/10 
 Hut 8 Mining11,99012,31011,110+0,020+0,17%23,87M00:44:33 
 Sycamore Entmt Grp0,046910,049500,03610+0,00841+21,84%30,64M19/10 
 Newron Sport0,00650,00660,0007-0,0001-0,77%18,37M19/10 
 Cameco26,6227,4226,24+0,15+0,57%7,98M19/10 
 Tilray11,6611,8310,03+1,59+15,79%67,84M19/10 
 HIVE Blockchain3,64003,66003,2500+0,2900+8,66%13,40M00:43:32 
 Wearable Health0,01020,01060,0092-0,0001-0,97%7,34M19/10 
 Barrick Gold19,3119,4919,07+0,24+1,26%12,67M19/10 
 IAMGold2,8702,8802,785+0,080+2,87%7,88M19/10 
 Cenovus Energy11,58011,71511,370+0,070+0,61%5,39M19/10 

Kiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Farmmi0,33850,34500,3250-0,0040-1,17%93,85M19/10 
 Nio A ADR40,0340,9039,56+0,42+1,06%37,48M19/10 
 Meten Edtechx Education0,33030,34880,3250+0,0032+0,98%35,56M19/10 
 New Oriental Education&Tech2,4702,4702,310+0,110+4,66%26,63M19/10 
 Alibaba ADR177,00177,44170,45+10,18+6,10%33,02M19/10 
 Sos Ltd2,3602,3702,210+0,150+6,79%9,64M19/10 
 Up Fintech8,428,547,98+0,65+8,37%13,30M19/10 
 TAL Education4,854,894,47+0,34+7,54%15,70M19/10 
 Dragon Capital Grp0,002900,003300,00280-0,00020-6,45%6,90M19/10 
 RLX Technology6,0006,4655,720+0,080+1,35%16,31M19/10 
 Canaan7,3907,4406,550+0,790+11,97%7,57M19/10 
 Gaotu Techedu DRC3,633,643,22+0,39+12,04%9,07M19/10 
 Molecular Data0,36760,39980,3512-0,0192-4,96%12,78M19/10 
 Tencent Music Entertainment Group8,428,487,85+0,70+9,07%19,02M19/10 
 Xpeng43,1544,5842,92-0,06-0,14%8,03M19/10 
 Didi Global8,568,598,20+0,32+3,88%21,25M19/10 
 Li Auto31,1231,7430,63+0,69+2,27%7,49M19/10 
 Baidu179,00179,11171,18+7,96+4,65%5,70M19/10 
 Ke Hldg21,8922,1220,60+0,13+0,60%6,48M19/10 
 Luokung Tech1,0301,0881,010-0,030-2,83%6,37M19/10 

Kolumbia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ecopetrol ADR15,6415,7215,47+0,19+1,23%478,44K22:59:59 
 GeoPark Ltd15,3915,5214,90-0,03-0,19%132,79K22:59:59 
 Tecnoglass26,1826,6725,44-0,17-0,65%268,44K19/10 
 BanColombia ADR36,1036,7036,07-0,02-0,06%211,37K22:59:59 
 Grupo Aval5,9906,0895,980+0,040+0,67%80,28K22:59:59 
 Blueberries Medical0,06500,06800,05910,00000,00%100,84K19/10 
 Bakken Energy Corp0,0000,0000,0000,0000,00%027/09 
 Cementos Argos ADR8,008,007,870,000,00%011/10 
 Nutresa ADR3,293,293,290,000,00%027/08 
 Inversiones Suramericana ADR10,7010,7010,70+0,00+0,00%027/09 
 Interconnection Electric20,0620,0620,060,000,00%029/09 

Kreikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Seanergy Maritime1,32001,34001,2900+0,0100+0,76%4,96M19/10 
 Star Bulk Carriers22,9524,0522,84+0,07+0,31%1,50M19/10 
 Diana Shipping5,5405,7195,485+0,100+1,84%1,13M22:59:59 
 Top Ships1,54001,57001,4600+0,0700+4,76%891,24K19/10 
 Tsakos Energy9,4309,5309,254+0,070+0,75%258,64K19/10 
 Globus Maritime3,3003,3783,240+0,070+2,17%510,22K19/10 
 Pyxis Tankers Inc0,87290,88730,8050+0,0487+5,91%1,36M19/10 
 Euroseas30,0631,5029,33+0,44+1,49%258,59K19/10 
 Danaos75,9677,1573,65+2,36+3,21%334,56K19/10 
 StealthGas2,5602,6102,540-0,040-1,54%48,02K19/10 
 GasLog Partners LP4,6604,8804,600-0,050-1,06%260,23K22:59:59 
 Petrogress0,06000,06000,05660,00000,00%8,23K19/10 
 EuroDry31,0032,0029,64+0,50+1,64%66,14K19/10 
 Capital Product13,3613,6013,25+0,23+1,75%58,59K19/10 
 Performance Shipping5,6905,6905,490+0,120+2,15%17,53K19/10 
 Tsakos Energy Pref F24,3024,3324,09+0,21+0,87%46,44K22:59:59 
 Alpha Bank0,3200,3200,300+0,011+3,39%54,99K19/10 
 Greek Org of Football Prognostics7,7538,0307,650+0,093+1,21%7,05K19/10 
 National Bank of Greece2,9502,9502,9000,0000,00%6,50K19/10 
 Tsakos Energy Pref E24,2624,2623,93+0,30+1,25%20,24K22:59:59 

Kypros

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Castor Maritime2,5502,5772,450+0,120+4,94%3,15M19/10 
 QIWI9,579,689,38+0,22+2,35%594,07K19/10 
 HeadHunter ADR55,5056,6754,00+1,74+3,24%143,66K19/10 
 Polymetal International ADR19,1819,3019,00+0,41+2,16%4,34K19/10 
 Polymetal18,619,218,60,10,32%0,63K19/10 
 Bank of Cyprus1,381,381,380,000,00%006/08 

Luxemburg

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 ArcelorMittal ADR32,3932,6032,14-0,07-0,22%2,56M19/10 
 Adecoagro SA9,509,749,41-0,14-1,45%713,79K22:59:59 
 Tenaris ADR23,2123,2923,00+0,40+1,75%1,20M22:59:59 
 Ardagh Metal Packaging9,759,899,63+0,04+0,41%936,04K22:59:59 
 Spotify Tech255,61256,13247,45+6,79+2,73%1,07M19/10 
 Nexa Resources11,15012,78011,000-1,140-9,28%433,27K19/10 
 Ternium ADR44,2744,6043,54+0,03+0,07%390,64K22:59:59 
 Arrival Vault USA15,2215,2814,43+0,84+5,84%926,00K19/10 
 FREYR Battery10,1510,429,90+0,14+1,40%868,16K22:59:59 
 Globant SA310,83313,67308,61+2,22+0,72%232,60K22:59:59 
 MagnaChip17,3717,5117,26-0,04-0,23%135,49K19/10 
 Orion Engineered Carbons18,7418,9118,70-0,23-1,21%102,29K22:59:59 
 Corporacion America Airports5,7105,7605,550-0,020-0,35%93,35K22:59:59 
 Procaps9,529,769,42+0,19+2,04%36,81K19/10 
 Altisource Portfolio Solutions13,95014,18013,750+0,200+1,45%49,54K19/10 
 Intelsat Sa0,0110,0130,010-0,002-12,00%140,96K19/10 
 Millicom36,9937,2536,87+0,45+1,23%16,38K19/10 
 BM European Value ADR33,6333,7733,25+1,01+3,11%10,23K19/10 
 Samsonite ADR11,26511,27011,240-0,115-1,01%4,23K19/10 
 Millicom DRC36,136,136,1+0,0+0,00%018/10 

Malesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Resort Savers0,020,020,02-0,00-3,21%148,14K19/10 
 Lynas Rare Earths5,5015,5305,460+0,141+2,63%105,64K19/10 
 Lynas Rare Earths ADR5,49505,59005,4000+0,1200+2,23%95,20K19/10 
 Leet Technology0,30000,33500,2800+0,0300+11,11%2,25K19/10 
 Genting Berhad6,686,756,24+0,08+1,17%6,30K19/10 
 Top Glove ADR2,722,972,71+0,02+0,74%17,11K19/10 
 Catcha Investment9,7509,7509,732+0,000+0,00%018/10 
 Malayan Banking Berhad3,9853,9853,985-0,020-0,50%0,17K19/10 
 Weconnect Tech0,070,070,07-0,01-12,71%10,00K19/10 
 Natural Health Farm0,000,000,000,000,00%008/09 
 Catcha Investment9,9219,9509,920-0,079-0,79%1,59K22:59:59 
 Sime Darby0,59000,59000,5700+0,0100+1,72%0,71K19/10 
 Genting Malaysia ADR19,5019,5019,50+2,50+14,71%0,36K19/10 
 Boustead ADR11100,00%016/12 
 Vitaxel0,10650,10650,10650,00000,00%023/09 
 Prime Global Capital0,06700,06700,06700,00000,00%031/08 
 Tenaga Nasional Berhad8,9609,9008,960-0,345-3,71%1,15K19/10 
 IGS Capital0,01200,01200,01200,00000,00%024/09 
 PHP Ventures Acquisition10,3610,4010,35+0,05+0,47%6,71K19/10 

Meksiko

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Cemex ADR7,0607,2207,035-0,110-1,53%6,79M19/10 
 America Movil ADR17,9718,1217,91-0,08-0,44%2,42M19/10 
 Vista Oil Gas6,6306,6906,480+0,050+0,76%332,81K22:59:59 
 Controladora Vuela ADR19,4420,1019,22-0,36-1,82%539,52K22:59:59 
 Fomento Economico Mexicano83,9784,3783,41-0,14-0,17%424,41K22:59:59 
 Grupo Televisa ADR11,7311,9411,65-0,05-0,42%766,65K22:59:59 
 Alumifuel Pwr Corp.0,000400,000400,000400,000000,00%2,29M19/10 
 Mexico Equity and Income Closed8,899,008,86-0,03-0,34%64,95K22:59:59 
 Coca-Cola Femsa ADR54,6555,4354,64-0,80-1,44%62,91K22:59:59 
 Banorte ADR33,8834,3433,44-0,11-0,34%14,50K19/10 
 Aeroportuario del Centro Norte50,1450,7750,14-0,39-0,77%61,69K19/10 
 GAP ADR132,76134,19130,54+2,40+1,84%39,51K22:59:59 
 Wal Mart de Mexico ADR34,8734,8734,53+0,33+0,95%29,76K19/10 
 Grupo Aeroportuario Sureste ADR200,12203,42197,91+1,46+0,73%25,18K22:59:59 
 Mexico Closed Fund15,3215,4515,28-0,05-0,33%47,66K22:59:59 
 Becle2,14272,34002,1427-0,0373-1,71%26,45K19/10 
 DD3 Acquisition9,9209,9209,920-0,010-0,10%8,30K19/10 
 Kimberly-Clark de Mexico8,078,107,95+0,06+0,75%20,62K19/10 
 Santander Mexico B ADR5,6605,7105,620+0,040+0,71%17,16K22:59:59 
 Betterware De Mexico34,3235,0034,28-0,48-1,38%13,69K19/10 

Norja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Equinor ADR27,8327,9527,53+0,43+1,57%2,53M19/10 
 Norwegian Air Shuttle ASA1,231,251,10-0,01-0,81%13,14K19/10 
 Norsk Hydro ASA ADR8,5308,6208,500-0,030-0,35%60,05K19/10 
 Telenor ASA ADR16,5616,5716,51+0,12+0,73%64,01K19/10 
 Opera8,899,088,80+0,05+0,57%54,34K19/10 
 Orkla ASA ADR9,3409,3609,270+0,030+0,32%26,28K19/10 
 DNB Bank ASA25,2325,2925,12+0,17+0,69%53,00K19/10 
 Nel ASA1,571,601,56+0,03+2,04%23,43K19/10 
 Kahoot7,047,157,01-0,11-1,47%33,23K19/10 
 Yara International ASA25,7025,7025,43+0,11+0,43%4,31K19/10 
 Mowi ADR27,9228,0027,78+0,33+1,21%24,65K19/10 
 Norsk Hydro8,498,558,49+0,02+0,18%28,01K19/10 
 Equinor28,000028,000028,0000+0,4980+1,81%0,10K19/10 
 Mowi27,505627,860027,50560,00000,00%018/10 
 REC Silicon ADR1,591,591,590,000,00%018/10 
 Tomra Systems ADR58,5058,8058,50+0,60+1,04%0,62K19/10 
 Gjensidige Forsikring ADR25,0225,0225,02+0,88+3,64%0,11K19/10 
 PGS ADR0,5000,5750,450+0,020+4,17%38,10K19/10 
 Vow0,20160,20160,00160,00000,00%018/10 
 Hexagon Composites3,60003,60003,60000,00000,00%018/10 

Peru

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Buenaventura Mining ADR8,2308,8608,145+0,090+1,11%1,46M22:59:59 
 Credicorp132,73134,68132,42+0,23+0,17%254,01K22:59:59 
 Aenza1,95001,95001,9200+0,0300+1,56%103,02K22:59:59 
 Intercorp Financial Services26,3726,6826,00+0,37+1,42%72,35K22:59:59 
 Cementos Pacasmayo ADR6,0506,2205,950+0,150+2,54%19,15K19/10 
 Dana Resources0,000000,000000,000000,000000,00%027/09 
 Goldsands Dev Co0,00010,00010,00010,00000,00%008/10 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Portugali

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Galp Energa5,765,765,71+0,08+1,41%80,77K19/10 
 EDP Energias de Portugal ADR55,8255,8255,29+1,04+1,90%14,82K19/10 
 Jeronimo Martins SGPS SA ADR43,9943,9943,940,000,00%018/10 
 Banco Espirito Santo0,00010,00010,00010,00000,00%007/10 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Puola

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 CD Projekt12,4912,4912,36+0,39+3,24%20,60K19/10 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR21,4721,4721,47+0,00+0,00%002/09 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR10,2310,2310,230,000,00%020/08 

Ranska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Alstom PK3,6603,6603,630+0,045+1,24%857,31K19/10 
 TotalEnergies SE ADR52,1352,2651,81+0,25+0,48%1,79M22:59:59 
 Valneva SE35,4036,1134,51-3,81-9,72%251,67K19/10 
 Sanofi ADR48,0648,2247,32+0,03+0,06%1,55M19/10 
 Constellium Nv18,2319,3618,22-1,09-5,64%1,02M22:59:59 
 Technip Energies NV16,2416,9216,14-0,57-3,39%922,46K19/10 
 Atari SA0,310,370,28-0,06-15,07%159,90K19/10 
 Orange ADR10,9911,0310,98-0,05-0,45%523,58K22:59:59 
 Legrand ADR21,8421,9421,75+0,21+0,97%381,43K19/10 
 Safran SA32,26032,71032,150-0,630-1,92%316,82K19/10 
 Engie ADR13,7713,8113,71+0,27+2,00%184,85K19/10 
 Danone PK12,9113,0012,84-0,33-2,49%309,68K19/10 
 BNP Paribas ADR33,91033,96033,715+0,170+0,50%159,57K19/10 
 UbiSoft Entertainment Inc10,7010,7810,65+0,18+1,66%133,47K19/10 
 Criteo Sa38,0338,7136,64-0,13-0,34%295,06K19/10 
 Carrefour SA PK3,523,563,52-0,04-1,12%73,40K19/10 
 Louis Vuitton ADR150,020151,230149,180-0,970-0,64%98,39K19/10 
 Pernod Ricard SA PK45,2545,6545,24-0,47-1,03%248,74K19/10 
 Cellectis10,8211,2510,54+0,32+3,05%264,31K19/10 
 Dassault Systemes SA54,0954,2153,77+0,38+0,71%38,12K19/10 

Ruotsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 LM Ericsson B ADR11,7411,9611,70-0,47-3,85%12,78M19/10 
 Oatly Group AB14,6314,6914,16+0,35+2,45%1,84M19/10 
 Veoneer35,1835,2135,080,000,00%1,63M19/10 
 Sandvik AB ADR25,3325,4325,26+0,65+2,64%243,82K19/10 
 Autoliv94,4495,6194,23-0,37-0,39%522,44K22:59:59 
 Hexagon ADR15,6315,7415,60-0,05-0,32%2,58M19/10 
 Olink Holding AB29,3829,6527,51+1,53+5,49%126,11K19/10 
 Evolution Gaming Group AB172,36173,45169,46+10,11+6,23%15,95K19/10 
 H&M ADR3,923,943,91+0,07+1,82%96,81K19/10 
 Svenska Handelsbanken PK6,246,336,17+0,14+2,21%85,43K19/10 
 Volvo ADR23,2723,3623,22+0,20+0,87%136,31K19/10 
 Assa Abloy AB14,5614,6114,53+0,09+0,60%82,50K19/10 
 Atlas Copco AB64,6664,7364,34+0,76+1,19%43,77K19/10 
 Telia ADR8,358,398,35+0,01+0,12%74,29K19/10 
 Swedish Match Ab Ord8,95009,90008,1100-0,0500-0,56%74,57K19/10 
 Atlas Copco ADR55,0355,1654,82+1,05+1,95%7,75K19/10 
 Neonode9,1409,3008,540+0,600+7,03%95,31K19/10 
 AB SKF25,5025,6025,29+0,37+1,49%24,04K19/10 
 Electrolux B ADR45,0145,0944,80+1,36+3,10%20,23K19/10 
 Swedbank AB21,5821,7521,58+0,17+0,78%10,10K19/10 

Saksa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Deutsche Bank13,3613,3713,20+0,07+0,53%4,50M22:59:59 
 Jumia Tech20,2420,3219,50+0,55+2,79%2,53M19/10 
 BioNTech262,85282,00262,00+1,76+0,67%3,84M19/10 
 Lilium NV9,2409,3208,800+0,140+1,54%1,18M19/10 
 Deutsche Lufthansa ADR6,8307,0106,750-0,200-2,84%626,45K19/10 
 CureVac NV41,3842,7240,71+0,40+0,98%552,72K19/10 
 Affimed NV5,9706,1405,850+0,140+2,40%801,94K19/10 
 Bayer AG PK13,8113,8313,71+0,18+1,33%562,84K19/10 
 ATAI Life Sciences BV14,6614,6813,76+0,67+4,79%347,65K19/10 
 Trivago2,6002,7302,590-0,040-1,52%617,13K19/10 
 Volkswagen 10 Pref ADR30,9331,2330,85-0,18-0,58%376,97K19/10 
 SAP ADR144,42146,09144,37-0,95-0,65%558,55K19/10 
 Allianz ADR23,1523,1623,08+0,15+0,65%190,49K19/10 
 Continental AG PK11,3411,4411,29-0,17-1,47%114,44K19/10 
 Immunic8,498,638,29+0,02+0,24%147,29K19/10 
 Siemens ADR81,8081,9381,33+0,51+0,63%60,18K19/10 
 Deutsche Telekom ADR19,1419,1419,05-0,07-0,36%193,90K19/10 
 Fresenius Medical Care ADR35,6035,6035,16+0,49+1,40%278,37K22:59:59 
 InflaRx2,7702,8602,600+0,350+14,46%16,50M19/10 
 Infineon ADR44,1544,3343,95+0,51+1,17%1,25M19/10 

Singapore

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Sea366,99372,70360,52+9,90+2,77%2,55M19/10 
 Kulicke&Soffa51,9052,6750,05+1,86+3,72%1,37M19/10 
 Flex19,0619,2519,030,000,00%1,38M19/10 
 YY A57,9958,3156,13+1,00+1,75%770,48K19/10 
 Maxeon Solar Technologies18,2319,2017,77+0,64+3,64%462,11K19/10 
 Aslan Pharma ADR1,6101,6201,590+0,020+1,26%320,07K19/10 
 Wave Life Sciences Ltd4,6904,8904,580+0,060+1,30%162,72K19/10 
 Triterras5,9806,1505,930-0,060-0,99%521,73K19/10 
 Grindrod Shipping15,7416,2215,59+0,35+2,27%222,45K19/10 
 L Catterton Asia Acquisition9,7409,7509,720+0,000+0,00%018/10 
 Fat Projects Acquisition Unt10,0310,059,95+0,00+0,00%310,36K22:23:00 
 Singapore Telecommunications PK18,98519,00018,860+0,135+0,72%69,63K19/10 
 L Catterton Asia Acquisition9,969,969,94+0,00+0,00%018/10 
 City Developments5,515,575,43-0,07-1,25%11,41K19/10 
 Ivanhoe Capital Acquisition9,959,959,94+0,02+0,15%115,25K19/10 
 Overseas Chinese Banking ADR17,7717,8017,71+0,16+0,91%15,70K19/10 
 Singapore Airlines8,0988,2008,090-0,049-0,60%11,03K19/10 
 United Overseas Bank ADR40,0240,0739,82+0,46+1,16%26,86K19/10 
 DBS Group Holdings ADR92,8693,1092,75+2,16+2,38%19,29K19/10 
 China Yuchai13,0513,7213,05-0,58-4,26%42,11K22:59:59 

Suomi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nokia ADR5,8505,9305,840-0,060-1,02%18,11M19/10 
 Sampo OYJ26,5326,5926,45+0,18+0,70%22,85K19/10 
 Neste28,8828,9728,82+0,65+2,30%30,23K19/10 
 Kone Oyj ADR34,4834,5534,39+0,33+0,97%44,81K19/10 
 Stora Enso Oyj PK16,8917,0016,82+0,48+2,93%54,33K19/10 
 Nordea Bank ADR12,7212,7612,65+0,05+0,39%37,31K19/10 
 Metso Outotec OTC4,944,944,83+0,17+3,62%5,66K19/10 
 Fortum ADR6,2426,2426,175+0,033+0,52%0,37K19/10 
 Wartsila ADR2,442,442,44+0,02+0,83%0,30K19/10 
 Nokian Tyres ADR18,4518,4518,45+0,24+1,29%0,10K19/10 
 Kesko ADR17,72017,72017,662+0,450+2,61%0,34K19/10 
 KONE69,350069,350069,3500+1,4900+2,20%0,10K19/10 
 Yit ADR2,532,532,530,000,00%030/09 
 Outokumpu ADR3,183,203,17+0,08+2,58%0,30K19/10 
 Orion ADR21,3021,3021,300,000,00%028/05 
 Konecranes ADR7,9707,9707,9700,0000,00%029/09 
 Fortum30,48030,48030,480+0,000+0,00%017/09 
 Neles16,4816,4816,480,000,00%015/07 
 Uponor25,0025,0025,000,000,00%011/10 
 Pöyry8,68,68,60,00,00%009/11 

Sveitsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Transocean4,0504,0703,870+0,140+3,58%18,44M19/10 
 Relief Therapeutics0,100,110,10-0,00-2,30%4,37M19/10 
 Credit Suisse ADR10,6010,6210,54+0,15+1,44%2,63M19/10 
 Novartis ADR83,1583,3582,99+0,81+0,98%1,58M19/10 
 UBS Group17,2817,3317,23+0,07+0,41%1,74M19/10 
 ABB ADR34,5434,7234,49+0,30+0,88%898,77K19/10 
 Chubb182,19182,40179,42+4,49+2,53%1,68M22:59:59 
 Crispr Therapeutics100,26102,9697,33+4,05+4,21%1,91M19/10 
 STMicroelectronics ADR43,1643,1942,78+0,33+0,77%1,06M19/10 
 Compagnie Financiere Richemont11,74011,83011,720+0,010+0,09%424,37K19/10 
 Logitech89,9691,0589,89-0,69-0,76%694,86K19/10 
 TE Connectivity147,01148,05146,84-0,23-0,16%1,14M22:59:59 
 Roche Holding ADR48,5548,7048,11-0,61-1,24%599,51K19/10 
 Alcon81,1681,5679,67+2,88+3,68%758,04K22:59:59 
 ObsEva2,7402,7402,665+0,060+2,24%610,86K19/10 
 On Holding29,7730,9029,41-0,30-1,00%526,97K19/10 
 Garmin159,53161,00159,07+0,13+0,08%532,93K19/10 
 Sportradar22,3923,9922,26-0,96-4,11%320,60K19/10 
 Wisekey International Holding AG5,9506,1405,850+0,080+1,36%413,88K19/10 
 Quotient Ltd2,7702,9352,760-0,120-4,15%338,28K19/10 

Taiwan

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 United Microelectronics10,62010,67610,555+0,240+2,31%7,44M19/10 
 Taiwan Semiconductor116,96116,98115,63+1,62+1,40%5,17M19/10 
 Himax10,6810,7510,21+0,32+3,09%2,46M19/10 
 ASE Industrial ADR7,0607,0907,010+0,240+3,52%3,30M19/10 
 Maxpro Capital Acquisition Unt10,1210,1310,100,000,00%87,36K22:57:00 
 SemiLEDS7,638,047,31+0,12+1,60%323,36K19/10 
 Silicon Motion69,2969,2968,43+0,98+1,43%107,56K19/10 
 Hon Hai Precision ADR7,827,877,72-0,03-0,38%73,28K19/10 
 Chunghwa Telecom39,8339,9239,77+0,23+0,58%116,96K22:59:59 
 AU Optronics6,4006,4406,300+0,150+2,40%160,76K19/10 
 ChipMOS Tech33,3433,4032,63+1,57+4,94%34,46K19/10 
 Giga Media Ltd2,4702,5502,450-0,010-0,40%100,24K19/10 
 FIH Mobile ADR3,3003,3203,300+0,030+0,92%5,75K19/10 
 Asia Pacific Wire & Cable2,9303,0352,930-0,040-1,35%14,18K19/10 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 Taiwan Liposome ADR7,0007,0907,0000,0000,00%028/09 

Tanska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Orphazyme4,1704,2204,020+0,150+3,73%1,12M19/10 
 Novo Nordisk ADR104,65105,05103,36+1,22+1,18%875,46K22:59:59 
 Vestas Wind Systems AS13,0813,1412,88+0,21+1,63%1,73M19/10 
 Cann American0,017050,018750,01700+0,00005+0,29%880,24K19/10 
 Genmab AS45,3045,7844,98+0,80+1,80%188,38K19/10 
 AP Moeller-Maersk AS13,7013,7113,60+0,57+4,34%122,04K19/10 
 Ascendis Pharma AS153,49158,05152,16-1,83-1,18%262,60K19/10 
 Orsted ADR46,4946,6745,59+0,89+1,95%60,72K19/10 
 Carlsberg AS33,1933,5533,09-0,03-0,09%84,17K19/10 
 LiqTech6,0906,1405,550+0,500+8,94%91,54K19/10 
 Galecto3,4303,4403,360+0,020+0,59%165,10K19/10 
 Chr Hansen ADR19,3619,6519,16-0,20-1,02%55,25K19/10 
 Coloplast A16,3816,5416,35+0,38+2,38%50,61K19/10 
 Danske Bank A/S ADR8,959,058,950,000,00%31,98K19/10 
 Evaxion Biotech AS8,2508,3008,050+0,200+2,48%22,42K19/10 
 DSV ADR120,00120,20118,50+2,64+2,25%18,59K19/10 
 Forward Pharma A S6,5906,6206,450+0,170+2,65%11,09K19/10 
 Novozymes AS69,9670,3769,55+0,41+0,59%8,92K19/10 
 Zealand Pharma ADR31,7331,7431,52-0,26-0,81%3,13K19/10 
 Vestas Wind39,160039,599038,7000+0,3200+0,82%2,23K19/10 

Thaimaa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Kasikornbank OTC17,0817,1016,73-0,34-1,95%10,85K19/10 
 Bangkok Bank ADR19,120019,120017,5100+0,8900+4,88%0,29K19/10 
 Airports Thailand ADR20,020,020,00,00,10%2,26K19/10 
 Siam Commercial Bank ADR15,415,415,4+0,7+4,56%0,22K19/10 
 Advanced Info Service Public5,6905,6905,570-0,001-0,02%0,36K19/10 
 BTS ADR30,030,030,00,00,00%018/10 
 Indorama Ventures ADR13,0013,0013,000,000,00%029/09 
 Electricity Generating ADR26262600,00%022/01 
 IRPC ADR10101000,00%026/07 
 CP All ADR20202001,54%0,51K19/10 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR23,223,223,20,00,00%004/11 
 Advanced Info Service DRC6,146,146,00+0,00+0,00%005/10 
 TTW Public Company17,2217,2217,220,000,00%024/08 
 PTT Exploration & Production7,5407,5407,540-0,250-3,21%0,21K19/10 
 Univanich Palm Oil ADR0,20,20,20,00,00%005/10 

Turkki

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Turkcell Iletisim Hizmetleri4,2104,2204,160+0,040+0,96%384,56K19/10 
 Trillion Energy0,2030,2070,200-0,002-0,83%267,86K19/10 
 DMARKET Electronic Services Trading ADR5,365,394,96+0,05+0,94%1,46M19/10 
 Akbank Turk Anonim Sirketi1,191,191,17+0,03+2,54%12,80K19/10 
 Turkiye Garanti Bankasi AS1,0301,0500,990+0,010+0,98%997,06K19/10 
 THY ADR15,815,815,80,00,00%018/10 
 Koc Holdings AS11,3911,5611,38-0,03-0,26%34,00K19/10 
 Anadolu Efes ADR0,5100,5100,510+0,000+0,00%20,00K19/10 
 Turk Telekomunikasyon ADR1,61,61,60,00,00%3,00K19/10 
 Ulker Biskuvi Sanayi ADR21212100,02%1,10K19/10 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Nimtech1,01,01,00,00,00%024/08 
 Tekfen ADR33300,00%027/05 
 Eregli Demir Celik ADR9,989,989,98+0,00+0,00%017/09 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Arcelik ADR17,8317,8317,83+0,20+1,16%0,20K19/10 
 Turkiye Vakiflar Bankasi ADR3,7103,7103,7100,0000,00%024/09 
 Turkiye Halk Bankasi AS1,0001,0001,0000,0000,00%027/09 
 Tav Havalimanlari Holding AS11,44011,44011,4400,0000,00%015/10 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 

Unkari

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 MOL ADR4,44,54,4+0,0+0,00%018/10 
 Magyar Telekom Plc6,836,836,83+0,04+0,55%0,57K19/10 

Uusi-Seelanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Naked Brand0,66950,68000,6512-0,0005-0,07%30,49M19/10 
 Smokefree Innotec0,06450,06940,0631-0,0053-7,59%881,90K19/10 
 A2 Milk5,015,174,97+0,24+5,03%5,09K19/10 
 Astika Holdings0,07510,09700,0751+0,0040+5,63%11,67K19/10 
 Spark New Zealand3,27003,29003,2700-0,0090-0,27%14,10K19/10 
 Spark New Zealand ADR16,6316,6316,39+0,26+1,59%37,11K19/10 
 Air New Zealand ADR6,006,006,00+0,25+4,35%0,10K19/10 
 Sanford ADR181818+0+0,00%008/10 
 Auckland International Airport ADR27,3327,3327,33+0,00+0,00%024/09 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Ryman Healthcare ADR53,7354,1453,73+0,00+0,00%031/08 
 Summerset Group9,49,49,40,00,00%024/02 
 Chorus ADR22,3022,3022,30+0,00+0,00%014/10 
 New Zealand Energy Corp0,16370,16370,1637+0,0000+0,00%014/10 
 Warehouse Group2,30002,30002,30000,00000,00%015/07 
 New Zealand Oil Gas0,2930,2930,2930,0000,00%022/09 

Venäjä

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Amur Minerals2,0242,1401,956-0,055-2,64%2,09M19/10 
 Gazprom DRC10,3010,3610,17+0,10+0,98%5,90M19/10 
 MTS ADR9,6209,6509,510+0,030+0,31%1,11M22:59:59 
 Rosneft DRC8,969,008,89+0,03+0,36%5,14M19/10 
 Bank VTB DRC1,5641,5701,532+0,040+2,63%975,14K19/10 
 AFK Sistem DRC8,058,118,00+0,13+1,64%71,66K19/10 
 Ozon48,9649,1847,940,000,00%476,92K19/10 
 Mechel ADR4,9304,9504,800+0,100+2,07%403,09K19/10 
 Severstal DRC23,3723,5122,96+0,36+1,56%389,85K19/10 
 Novolipetsk Steel DRC31,2231,5830,80+0,44+1,43%204,66K19/10 
 Magnit DRC17,8718,0317,68+0,17+0,96%137,39K19/10 
 Gazprom DRC10,34010,35010,260+0,130+1,27%341,90K19/10 
 X5 Retail Group33,3233,3232,98+0,55+1,68%201,98K19/10 
 PhosAgro OAO26,0626,4625,80+0,10+0,39%351,67K19/10 
 Mechel Pref ADR2,20002,30002,1000-0,0050-0,23%99,88K19/10 
 Fix Price Group8,808,928,80+0,03+0,29%199,51K19/10 
 Surgutneftegaz OAO5,675,695,54+0,15+2,68%13,46K19/10 
 RusHydro ADR1,1421,1581,132+0,008+0,71%127,67K19/10 
 Polyus DRC97,5598,5094,65+3,40+3,61%46,04K19/10 
 Sberbank20,95020,99020,760+0,480+2,34%96,15K19/10 
Google+:n avulla
tai
Rekisteröidy sähköpostitse