Tuoreimmat uutiset
0

Maailman ADR:t

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Royal Dutch Shell ADR61,6861,8361,21-0,34-0,55%2,58M19/11 
 NXP81,3685,3781,29-3,61-4,25%3,34M19/11 
 ING ADR12,4712,4912,38+0,12+0,93%3,99M19/11 
 ASML ADR163,59168,54163,39-5,40-3,20%1,46M19/11 
 Royal Dutch Shell B ADR63,4963,7663,08-0,49-0,77%1,52M19/11 
 Yandex29,0929,5428,94-0,16-0,55%3,04M19/11 
 Wright Medical Group28,5229,4228,18-1,02-3,45%1,05M19/11 
 Unilever NV ADR55,75056,16555,620-0,130-0,23%1,28M19/11 
 Interxion Holding NV62,1064,5761,26-1,95-3,04%640,88K19/11 
 Aegon ADR6,076,096,02+0,07+1,17%908,33K19/11 
 Uniqure NV28,9432,5228,82-2,90-9,11%963,82K19/11 
 VEON2,7902,8302,780-0,030-1,06%1,64M19/11 
 Constellium Nv8,128,468,08-0,44-5,09%712,65K19/11 
 Koninklijke Philips ADR37,4037,9537,16-0,36-0,95%631,96K19/11 
 International NV8,378,388,12+0,04+0,42%621,61K19/11 
 Core Laboratories87,3988,0485,34+0,91+1,05%641,23K19/11 
 ProQR Therapeutics NV19,44021,00019,000-0,980-4,80%287,15K19/11 
 Qiagen NV34,2334,6933,91-0,37-1,07%949,60K19/11 
 argenx ADR87,4594,3186,78-5,78-6,20%180,49K19/11 
 Playa Hotels & Resorts7,787,876,91-0,12-1,52%370,55K19/11 

Arabiemiirikunnat

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Argentum 470,00330,00330,0028-0,0000-0,90%158,45K19/11 
 Amira Nature Fds0,510,570,50-0,06-10,95%208,71K19/11 

Argentiina

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Grupo Supervielle9,10009,20008,7548+0,2300+2,59%710,10K19/11 
 Grupo Financiero Galicia ADR26,440026,850025,6300-0,4200-1,56%497,59K19/11 
 YPF Sociedad Anonima15,72015,90015,630-0,200-1,26%596,90K19/11 
 BBVA Banco Frances ADR12,4112,5012,18-0,30-2,36%212,41K19/11 
 MercadoLibre335,39343,94333,26-9,22-2,68%515,28K19/11 
 Loma Negra ADR11,1011,7110,70-0,70-5,93%546,27K19/11 
 Pampa Energia ADR34,2334,8033,83-0,31-0,90%216,89K19/11 
 Macro Bank46,6047,2445,50-0,86-1,81%127,60K19/11 
 Central Puerto10,1510,439,84-0,12-1,17%59,42K19/11 
 Transportadora Gas ADR15,93016,19015,770-0,020-0,13%43,63K19/11 
 Despegar.com14,9215,7114,78-0,78-4,97%280,61K19/11 
 Edenor ADR26,88026,89025,610-0,170-0,63%57,98K19/11 
 Telecom Argentina ADR17,1017,2016,81-0,13-0,75%135,46K19/11 
 Cresud SACIF11,3911,8511,36-0,49-4,12%81,26K19/11 
 IRSA ADR13,1813,1812,79-0,15-1,13%9,72K19/11 
 IRSA Propiedades ADR21,45022,20021,450-0,450-2,05%4,08K19/11 

Australia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Tronox10,62011,22510,600-0,330-3,01%1,27M19/11 
 BHP Billiton Ltd ADR47,5747,8947,43-0,22-0,46%2,64M19/11 
 Propanc Biopharma0,02840,03050,0275-0,0019-6,12%1,71M19/11 
 Naked Brand1,1701,2101,1100,0000,00%147,17K19/11 
 Westpac Banking ADR18,31018,48018,280-0,330-1,77%501,60K19/11 
 Wesfarmers ADR15,99516,11315,750-0,015-0,09%2,16K19/11 
 De Grey Mining0,110,110,090,019,00%100,48K19/11 
 Arafura Resources Ltd0,04700,05000,0470-0,0060-11,32%1,31K19/11 
 National Australia Bank ADR8,518,588,46-0,17-1,90%149,50K19/11 
 Immutep ADR2,61002,67252,6100-0,0900-3,33%31,07K19/11 
 AU & NZ Banking Group18,2018,5118,17-0,37-1,97%79,46K19/11 
 Liquefied Natural Gas Ltd0,36500,36500,3440-0,0090-2,41%27,42K19/11 
 BHP Billiton Ltd23,933723,933822,9200+0,0000+0,00%016/11 
 Sonic Healthcare ADR15,6615,8415,53-0,30-1,85%138,45K19/11 
 QBE Insurance Group ADR8,268,348,25-0,13-1,49%64,82K19/11 
 Brambles ADR14,8715,0514,85-0,27-1,78%58,45K19/11 
 Greenland Minerals and Energy0,0630,0630,058+0,002+3,28%13,00K19/11 
 Mesoblast4,82005,10884,7000-0,2600-5,12%84,35K19/11 
 Genetic Technologies1,1101,1601,110-0,040-3,48%6,51K19/11 
 South32 ADR12,1112,2112,06-0,19-1,55%47,05K19/11 

Belgia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Anheuser Busch ADR78,3079,2877,67-0,55-0,70%1,89M19/11 
 Euronav8,428,578,32-0,29-3,33%801,16K19/11 
 Galapagos101,35103,97100,76-3,29-3,14%74,83K19/11 
 Materialise NV13,8114,2013,55-0,24-1,71%49,55K19/11 
 KBC Group SA35,4335,6535,30-0,23-0,65%27,48K19/11 
 Umicore ADR11,5511,6611,50-0,29-2,41%30,93K19/11 
 ageas SA/NV50,9650,9650,73+0,51+1,00%3,87K19/11 
 Solvay ADR11,55011,55011,440-0,040-0,35%7,35K19/11 
 Nyrstar ADR1,101,101,10-0,50-31,25%0,10K19/11 
 Bpost ADR11,50011,50011,500+0,000+0,00%016/11 
 Oxurion4,70004,70004,7000-0,0800-1,67%0,10K19/11 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR9,06179,06179,06170,00000,00%002/10 
 SA D'Ieteren ADR20,6020,6020,35+0,00+0,00%015/11 
 Tigenix41,9841,9841,270,000,00%025/07 
 Proximus ADR5,305,305,30+0,00+0,00%015/11 
 UCB SA43,4543,4543,45+0,00+0,00%013/11 

Brasilia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Ambev SA4,31004,34004,2100-0,0400-0,92%18,49M19/11 
 Petroleo Brasileiro Petrobras ADR14,8514,9414,56-0,01-0,07%22,69M19/11 
 Gerdau ADR4,304,384,23-0,05-1,15%13,93M19/11 
 VALE14,72014,82014,505-0,250-1,67%14,42M19/11 
 Banco Bradesco9,819,849,64+0,03+0,26%12,04M19/11 
 Itau Unibanco13,9914,0913,87-0,01-0,07%14,16M19/11 
 Petroleo Brasileiro ADR Reptg 2 Pref13,76013,78013,445-0,030-0,22%7,02M19/11 
 CEMIG PN ADR3,0703,0903,010-0,010-0,32%2,54M19/11 
 Braskem28,76028,78528,040-0,110-0,38%833,83K19/11 
 Cosan Ltd7,747,957,69-0,19-2,40%504,73K19/11 
 PagSeguro Digital21,1523,5921,07-2,42-10,27%2,85M19/11 
 BRF5,335,365,29-0,03-0,56%1,38M19/11 
 Oi ADR2,7503,0102,600-0,140-4,84%506,61K19/11 
 StoneCo22,0024,8821,80-3,31-13,08%3,32M19/11 
 Sabesp ADR7,397,437,31-0,06-0,81%2,11M19/11 
 National Steel2,4702,5202,445-0,070-2,76%1,76M19/11 
 Banco Santander Brasil ADR11,3311,3711,21-0,11-0,96%521,25K19/11 
 Ultrapar Participacoes11,4611,6011,35-0,07-0,61%1,02M19/11 
 Telefonica Brasil ADR11,8912,1911,77-0,28-2,30%1,33M19/11 
 Embraer ADR21,3621,5221,29-0,33-1,52%470,73K19/11 

Chile

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Enel Americas ADR8,388,498,27-0,07-0,83%951,59K19/11 
 Compania Cervecerias Unidas25,0725,3125,03-0,05-0,20%132,63K19/11 
 Sociedad Quimica y Minera43,6244,7943,59-0,95-2,13%451,59K19/11 
 Enersis Chile4,65004,69004,60000,00000,00%284,78K19/11 
 Santander Chile ADR31,4531,5531,04+0,10+0,32%414,05K19/11 
 GeoPark Ltd18,09018,15017,590-0,010-0,06%187,82K19/11 
 LATAM Airlines ADR9,659,789,48-0,05-0,52%222,21K19/11 
 Banco De Chile88,7889,1687,90-0,49-0,55%13,50K19/11 
 Andina B20,7121,6720,71-0,79-3,67%8,09K19/11 
 Itau CorpBanca ADR14,0114,3914,00-0,32-2,23%1,52K19/11 
 Enel Generacion Chile ADR18,3919,0418,39-0,43-2,28%12,82K19/11 
 Embotelladora Andina19,1319,2619,10-0,17-0,88%1,36K19/11 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%009/11 

Espanja

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Santander ADR4,8304,8704,790-0,010-0,21%11,95M19/11 
 Caixabank ADR1,351,411,35-0,02-1,46%988,83K19/11 
 Banco Bilbao ADR5,595,635,54+0,01+0,18%2,89M19/11 
 Telefonica ADR8,6008,6508,540+0,010+0,12%1,71M19/11 
 Grifols ADR21,5321,6821,24+0,26+1,22%783,99K19/11 
 Repsol SA17,9517,9917,82-0,02-0,08%202,27K19/11 
 Industria de Diseno Textil14,2914,4814,28-0,33-2,22%250,51K19/11 
 ACS Actividades Construccion ADR7,477,597,45-0,16-2,03%88,36K19/11 
 Amadeus IT Holding SA PK74,9076,1774,90-1,48-1,93%21,97K19/11 
 Red Electrica ADR10,83010,91010,770-0,150-1,37%62,59K19/11 
 Indra Sistemas SA4,794,794,71-0,01-0,21%8,59K19/11 
 Iberdrola SA30,5230,7530,39-0,04-0,13%37,98K19/11 
 Naturgy Energy ADR5,145,255,14-0,02-0,39%14,22K19/11 
 Enagas SA13,85513,92013,800+0,065+0,47%24,28K19/11 
 Ferrovial20,0320,4220,03-0,18-0,89%2,20K19/11 
 Red Electrica21,500021,500021,5000+0,0000+0,00%016/11 
 Bankinter ADR8,618,618,61-0,14-1,60%5,54K19/11 
 FCC14,800014,800014,80000,00000,00%028/09 
 Mapfre ADR5,425,425,420,000,00%019/10 
 Bankia3,29733,35003,29730,00000,00%015/11 

Etelä-Afrikka

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Harmony Gold Mining1,6901,7501,6700,0000,00%1,66M19/11 
 Sibanye Gold ADR2,662,782,63-0,01-0,37%2,47M19/11 
 Gold Fields ADR2,9603,0152,9500,0000,00%2,10M19/11 
 AngloGold Ashanti ADR9,879,999,79+0,09+0,92%2,64M19/11 
 Net 1 UEPS4,604,754,56-0,22-4,56%370,08K19/11 
 Sasol ADR31,4331,8131,36-0,23-0,73%136,66K19/11 
 Naspers ADR40,1040,8139,96+0,15+0,38%1,17M19/11 
 Impala Platinum Holdings Ltd PK2,2982,3402,290+0,110+5,03%69,45K19/11 
 Woolworths Holdings Ltd PK3,803,803,74+0,01+0,37%80,61K19/11 
 Vodacom Group Ltd PK8,538,698,46-0,34-3,79%38,92K19/11 
 Aspen Pharmacare ADR10,53511,01510,380-0,335-3,08%106,05K19/11 
 Mix Telemats17,71018,23017,650-0,420-2,32%68,36K19/11 
 Standard Bank Group Ltd PK12,0912,2412,00-0,23-1,87%23,61K19/11 
 Life Healthcare Group Holdings6,987,136,93-0,12-1,75%19,37K19/11 
 DRDGOLD ADR2,2502,3302,160+0,050+2,27%19,58K19/11 
 Sanlam Ltd PK11,34011,39010,940+0,270+2,44%39,98K19/11 
 Imperial Holdings Ltd PK10,0310,5010,00-0,96-8,73%19,12K19/11 
 MTN Group Ltd PK5,966,095,96-0,04-0,67%27,53K19/11 
 Shoprite Holdings Ltd PK13,3913,7513,35-0,06-0,45%23,05K19/11 
 Nedbank Group Ltd18,78019,36018,650-0,263-1,38%17,67K19/11 

Etelä-Korea

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 KT14,8314,8714,66+0,05+0,34%1,35M19/11 
 SK Telecom ADR26,9027,1126,75-0,37-1,36%349,92K19/11 
 Korea Electric Power12,2312,3212,15-0,26-2,08%668,42K19/11 
 LG Display7,687,877,66-0,32-4,00%278,87K19/11 
 POSCO57,3957,9757,17-0,22-0,38%98,72K19/11 
 KB Financial41,6142,1241,45-0,73-1,72%118,74K19/11 
 Shinhan37,6938,0037,49-0,71-1,85%80,99K19/11 
 Hanwha Q Cells Co9,6909,7009,680-0,010-0,10%16,67K19/11 
 Gravity Co35,00036,70034,300-0,940-2,62%19,34K19/11 
 Woori Bank42,00042,69042,000-1,010-2,35%11,49K19/11 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR60,0063,0052,50-7,00-10,45%028/09 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR4,224,224,22+0,00+0,00%014/11 

Filippiinit

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 PLDT ADR23,2823,3722,14+1,02+4,58%84,68K19/11 
 D&L Industries ADR5,395,395,00+0,30+5,89%6,55K19/11 
 BDO Unibank ADR23,9524,2323,57+0,74+3,19%7,11K19/11 
 Megaworld ADR17,017,017,0+0,8+4,69%0,28K19/11 
 SM Invest ADR8,018,408,010,000,00%016/11 
 Jollibee Foods ADR20,57020,57020,5700,0000,00%016/11 
 Universal Robina ADR25,6125,6125,610,000,00%024/10 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 JG Summit ADR262626313,04%015/10 
 Globe Telecom ADR35,1635,1635,16+0,00+0,00%015/11 
 First Gen ADR5,775,775,77+0,00+0,00%026/10 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR6,026,026,02+0,00+0,00%017/10 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR17,317,317,3+0,0+0,00%031/10 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR7,907,907,90-0,15-1,86%030/10 
 Energy Development Corp12,9012,9012,90+0,00+0,00%010/08 
 Benguet B0,01000,01000,01000,00000,00%013/11 

Hong Kong

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Melco Resorts & Entertainment16,3417,1816,19-0,58-3,43%3,73M19/11 
 Hutchison China MediTech30,9031,1428,99+0,74+2,45%680,11K19/11 
 CK Hutchison ADR10,4710,5410,42+0,21+2,00%1,30M19/11 
 China Mobile ADR48,7149,0548,37-0,65-1,32%664,13K19/11 
 SPI Energy2,332,402,03+0,10+4,48%109,43K19/11 
 Seaspan9,499,659,34+0,09+0,90%1,08M19/11 
 China Unicom Hong Kong ADR11,2411,3911,19-0,08-0,71%427,74K19/11 
 Eternity Hlthcre0,0800,0800,065+0,018+29,05%325,74K19/11 
 First Pacific Company2,0602,1802,060-0,110-5,07%237,40K19/11 
 AIA ADR33,2433,2532,98+0,03+0,09%237,40K19/11 
 Geely Automobile1,91501,92001,9000+0,0150+0,79%72,97K19/11 
 Hong Kong & China Gas Co1,9002,0101,900-0,050-2,56%192,89K19/11 
 Sun Hung Kai Properties14,0214,1913,99+0,32+2,34%77,28K19/11 
 Sky Solar Holdings Adr Rep 80,6200,6340,560+0,012+1,99%22,81K19/11 
 Value Partners0,8100,8100,760+0,085+11,72%35,91K19/11 
 CLP Holdings11,2411,5811,02-0,02-0,13%70,56K19/11 
 Wharf Holdings5,1455,2305,120-0,015-0,29%55,20K19/11 
 Hang Lung Properties9,9010,009,81+0,27+2,75%33,56K19/11 
 Techtronic Industries ADR27,1727,8227,06+0,05+0,17%28,70K19/11 
 China Cord Blood6,6006,7506,440+0,070+1,07%81,72K19/11 

Indonesia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 PT Telekomunikasi Indonesia B26,86027,14026,770-1,070-3,83%231,68K19/11 
 PT Bank Mandiri Persero TBK10,0610,3210,00-0,25-2,42%67,29K19/11 
 Astra Int11,4111,8611,29-0,41-3,43%39,45K19/11 
 Bank Rakyat11,7512,2811,72-0,30-2,52%17,05K19/11 
 Semen Persero14,6815,3814,63-0,59-3,86%19,73K19/11 
 PT XL Axiata Tbk ADR2,903,122,840,000,00%3,85K19/11 
 Bank Central Asia ADR44,060044,100044,0600+0,2500+0,57%1,14K19/11 
 Astra Agro Lestari TBK3,703,703,70+0,00+0,00%013/11 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,385,385,38+0,00+0,00%002/11 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 PT United Tractors45,5145,5145,51+0,00+0,00%013/11 
 Telekomunikasi0,2500,2500,2500,0000,00%008/11 
 PT Media Nusantara Citra TBK5,265,265,260,000,00%026/10 
 Vale Indonesia0,18000,18000,18000,00000,00%029/10 
 PT Indofood Sukses Makmur TBK21,060021,060020,8600+0,8880+4,40%0,64K19/11 
 Bank Mandiri Persero0,46500,56000,4650-0,0150-3,13%5,02K19/11 

Intia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 ICICI Bank ADR10,0610,1410,03-0,10-0,98%7,30M19/11 
 Infosys ADR9,299,339,21-0,04-0,43%6,51M19/11 
 Tata Motors ADR12,7913,0312,64+0,23+1,83%1,60M19/11 
 Eros9,36010,9509,269-1,590-14,52%870,44K19/11 
 Wipro ADR5,285,345,21+0,02+0,38%1,24M19/11 
 HDFC Bank ADR96,0396,3895,10+0,69+0,72%748,69K19/11 
 Vedanta Ltd11,5611,7511,480,000,00%577,99K19/11 
 Dr Reddys Labs35,2535,4935,14+0,33+0,95%200,83K19/11 
 MakeMyTrip22,7823,7322,70-1,07-4,49%319,66K19/11 
 WNS Holdings49,04050,86048,910-1,830-3,60%95,93K19/11 
 Yatra Online5,075,305,02-0,18-3,43%44,35K19/11 
 Sify1,2401,2801,200+0,020+1,64%45,43K19/11 
 Azure Power Global10,9211,1310,80+0,12+1,11%4,19K19/11 
 UltraTech Cement ADR00000,00%030/11 
 Reliance Industries Ltd00000,00%030/11 
 Mahindra Mahindra ADR00000,00%030/11 
 Larsen Toubro ADR00000,00%030/11 
 ITC ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 Mahanagar Telephone Nigam PK0,2600,2600,2600,0000,00%10,03K19/11 

Irlanti

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Amarin17,33018,16016,750-0,820-4,52%7,67M19/11 
 Medtronic90,3794,2390,04-3,33-3,55%6,45M19/11 
 Johnson Controls33,4533,7032,98+0,01+0,02%5,05M19/11 
 Endo Int12,4712,9112,30-0,23-1,77%3,74M19/11 
 Seagate42,0643,4841,85-1,24-2,86%3,12M19/11 
 Accenture162,77165,94162,11-2,23-1,35%2,11M19/11 
 Allergan156,04157,42154,21-1,35-0,86%2,02M19/11 
 Eaton73,4874,4873,07-0,76-1,02%1,87M19/11 
 Adient24,1124,5123,36+0,15+0,63%2,03M19/11 
 Horizon Pharma22,2222,2421,61+0,36+1,65%2,06M19/11 
 Aptiv72,2474,3371,65-1,94-2,62%2,05M19/11 
 Ingersoll-Rand103,26104,88102,80-1,09-1,04%1,10M19/11 
 Shire ADR175,60177,90175,33+0,01+0,01%2,14M19/11 
 Falcon Oil & Gas Ltd0,1950,2010,184+0,007+3,94%165,40K19/11 
 CRH ADR27,6427,7927,49-0,22-0,79%1,22M19/11 
 AerCap Holdings NV50,0950,5749,87-0,45-0,89%1,05M19/11 
 Perrigo62,7963,2162,32-0,48-0,76%777,34K19/11 
 Alkermes Plc34,0334,7533,83-0,46-1,33%697,40K19/11 
 Jazz Pharma143,19146,14141,67+0,39+0,27%726,60K19/11 
 Allegion PLC89,4489,9388,98+0,17+0,19%692,04K19/11 

Iso-Britannia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Ensco PLC6,556,576,28+0,15+2,34%11,28M19/11 
 Lloyds Banking ADR2,8602,8902,820+0,070+2,51%10,99M19/11 
 Barclays ADR8,528,588,45+0,07+0,83%2,87M19/11 
 British American Tobacco ADR34,6235,2534,44+0,08+0,23%5,16M19/11 
 AstraZeneca ADR40,8040,9440,10+0,13+0,32%6,16M19/11 
 Vodafone Group ADR19,8320,0919,72+0,23+1,17%8,16M19/11 
 BP ADR40,9240,9740,56+0,08+0,20%6,19M19/11 
 Noble Corporation4,464,524,28+0,02+0,45%5,99M19/11 
 Mylan34,6035,1634,32-0,32-0,92%3,07M19/11 
 Royal Bank Scotland5,665,715,620,000,00%2,23M19/11 
 IGT15,4415,9015,09-0,17-1,09%3,91M19/11 
 Avon Products2,0802,1602,060-0,050-2,35%2,33M19/11 
 Michael Kors44,6045,8944,42-1,29-2,81%3,18M19/11 
 GlaxoSmithKline ADR40,8340,9440,53+0,49+1,21%3,10M19/11 
 TechnipFMC24,2724,4123,55+0,14+0,58%4,06M19/11 
 Venator Materials5,555,685,53-0,05-0,89%921,38K19/11 
 Liberty Global C23,2024,4023,08-0,62-2,60%2,61M19/11 
 Carnival59,0560,2658,84-0,91-1,52%3,11M19/11 
 Relx ADR20,9621,1920,83-0,10-0,47%693,84K19/11 
 Fiat16,4216,6016,37-0,03-0,18%3,26M19/11 

Israel

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Rewalk Robotics0,230,260,23-0,01-2,13%2,41M19/11 
 Teva ADR22,0022,3521,66-0,25-1,12%8,25M19/11 
 InspireMD0,21000,22000,2014-0,0049-2,28%1,15M19/11 
 Wix.Com Ltd85,0496,9384,92-11,56-11,97%1,62M19/11 
 Mellanox91,2892,9691,12-2,57-2,74%1,81M19/11 
 Check Point Software111,42113,89110,92-2,92-2,55%845,02K19/11 
 Ceragon4,3004,3304,100+0,060+1,42%595,95K19/11 
 SolarEdge Technologies Inc38,5139,0538,12-0,09-0,23%504,37K19/11 
 Tower14,37014,47014,160-0,450-3,04%620,10K19/11 
 Attunity20,79022,95620,480-2,060-9,02%440,79K19/11 
 Cyberark Software67,5474,5167,30-7,19-9,62%947,31K19/11 
 Foamix Pharma3,694,003,65-0,22-5,63%407,83K19/11 
 Kornit Digital Ltd21,7622,7821,41-0,61-2,73%343,18K19/11 
 Nice ADR111,06114,08109,76-3,39-2,96%210,72K19/11 
 Pluristem1,09001,11001,0700-0,0100-0,91%137,20K19/11 
 BioLineRx0,6400,6700,640-0,030-4,48%248,17K19/11 
 Allot Communications6,8807,0506,850-0,170-2,41%49,13K19/11 
 Mazor58,3058,3758,200,000,00%257,08K19/11 
 Radware22,6923,4922,66-0,89-3,77%163,36K19/11 
 Orbotech Ltd53,6254,5953,50-0,83-1,52%173,52K19/11 

Italia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Luxottica ADR59,9561,1459,90-1,45-2,36%846,77K19/11 
 Intesa Sanpaolo SpA PK13,10013,32013,0600,0000,00%519,40K19/11 
 Ferrari NV108,82110,54108,67-1,92-1,73%356,94K19/11 
 Telecom Italia ADR6,2306,2996,143+0,200+3,32%343,18K19/11 
 ENI ADR33,7033,9733,62-0,42-1,23%164,63K19/11 
 ENEL Societa per Azioni5,1705,2055,140+0,080+1,57%179,21K19/11 
 Telecom Italia A5,4205,4705,300+0,270+5,24%96,09K19/11 
 Mediobanca ADR8,388,508,35+0,28+3,46%110,59K19/11 
 Prada Spa PK7,617,787,49-0,06-0,75%14,27K19/11 
 Prysmian SPA9,169,299,100,010,05%17,90K19/11 
 Terna Rete Elettrica Nazionale16,8816,9516,76-0,05-0,27%19,37K19/11 
 Atlantia SPA10,2510,3910,19-0,12-1,11%6,67K19/11 
 Salvatore Ferragamo ADR11,7211,7211,34-0,31-2,58%1,08K19/11 
 Saipem ADR9,16009,35009,0500-0,2400-2,55%5,02K19/11 
 Leonardo ADR4,714,714,64-0,07-1,46%8,65K19/11 
 Azimut ADR24,5224,5224,20+0,48+2,01%0,93K19/11 
 Snam ADR8,718,758,71+0,02+0,17%1,15K19/11 
 Assicurazioni Generali ADR8,338,338,33+0,36+4,52%0,10K19/11 
 Officine Meccaniche Danieli13,4413,4413,440,000,00%016/11 
 Moleskine2,3962,3982,3960,0000,00%019/01 

Itävalta

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Erste Group Bank AG PK20,3120,5820,17-0,23-1,10%28,92K19/11 
 Wienerberger Baustoffindustrie4,4104,4854,350-0,130-2,86%10,80K19/11 
 OMV AG PK52,6552,6652,12-0,73-1,36%3,30K19/11 
 Raiffeisen Bank ADR7,557,657,55-0,05-0,66%1,46K19/11 
 Telekom Austria AG PK14,2314,2314,23-0,17-1,18%2,11K19/11 
 Palfinger ADR30,2830,2830,28+0,34+1,14%0,23K19/11 
 Schoeller Bleckmann ADR8,008,008,00-0,70-8,05%014/11 
 Flughafen Wien ADR9,19,19,1+0,4+4,48%2,07K19/11 
 Erste Bank40,60040,60040,600+0,050+0,12%0,58K20:44:00 
 Vienna Insurance ADR5,325,325,32+0,04+0,76%3,94K19/11 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR8,228,228,22-0,41-4,75%5,24K19/11 
 Mayr Melnhof Karton ADR33,1033,1033,10+2,69+8,85%0,49K19/11 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,243,243,24-0,10-2,99%5,54K19/11 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Voestalpine AG PK7,007,006,92-0,02-0,21%2,35K19/11 
 Wolford ADR2,682,682,680,000,00%030/10 

Japani

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Takeda Pharma ADR19,4919,6019,30+0,56+2,96%6,21M19/11 
 Sumitomo Mitsui Financial ADR7,337,497,31-0,26-3,43%1,60M19/11 
 Mitsubishi UFJ Financial ADR5,5605,6805,540-0,190-3,30%1,54M19/11 
 Sony ADR50,9952,0750,92+0,18+0,35%1,58M19/11 
 Fanuc Corporation16,5817,0216,53+0,07+0,39%660,52K19/11 
 Nintendo ADR36,1436,7836,00+0,14+0,39%373,04K19/11 
 Mizuho Financial ADR3,3403,3703,320-0,060-1,76%591,79K19/11 
 Murata Manufacturing Inc36,0536,5935,74-0,17-0,46%454,54K19/11 
 Honda Motor ADR28,0528,3728,00-0,16-0,55%935,49K19/11 
 Canon ADR28,4528,6728,35-0,14-0,49%290,55K19/11 
 Takeda Pharmaceutical39,15539,15538,955+1,095+2,88%143,56K19/11 
 Yahoo Japan ADR5,325,355,280,000,00%58,07K19/11 
 Orix79,4080,1079,17-1,09-1,35%20,71K19/11 
 Nomura ADR4,4604,5504,450-0,080-1,76%219,32K19/11 
 Toyota Motor ADR117,14118,46116,86+0,18+0,15%228,30K19/11 
 KDDI Corp PK11,1811,2911,16+0,02+0,13%151,68K19/11 
 SoftBank Group40,0141,1840,00+0,87+2,21%334,16K19/11 
 Nissan Motor ADR16,9017,1916,28-1,05-5,85%821,14K19/11 
 Panasonic Corp PK9,789,959,71-0,13-1,26%318,22K19/11 
 Astellas Pharma Inc14,9715,1714,96+0,27+1,80%47,13K19/11 

Kanada

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Encana7,607,747,47-0,02-0,26%26,87M19/11 
 Kinross Gold2,5802,6702,560+0,020+0,78%10,04M19/11 
 Barrick Gold13,0913,2313,00+0,05+0,38%12,77M19/11 
 Yamana Gold2,1602,2002,130-0,020-0,92%11,16M19/11 
 Goldcorp9,489,649,36+0,04+0,42%7,59M19/11 
 BlackBerry8,599,158,57-0,38-4,24%8,21M19/11 
 Aurora Cannabis6,09006,26006,0600-0,3100-4,84%9,49M19/11 
 Canopy Growth32,77035,19032,220-2,440-6,93%8,56M19/11 
 IAMGold3,1803,2853,165-0,030-0,93%2,76M19/11 
 Wheaton Precious Metals16,0216,4615,95-0,11-0,68%3,00M19/11 
 Cenovus Energy8,038,377,80-0,08-0,99%7,08M19/11 
 Sunshine Biopharma0,00120,00130,0009+0,0001+9,09%28,18M19/11 
 Suncor Energy32,7933,1032,34-0,41-1,23%4,57M19/11 
 Stars Group17,2718,0217,16-0,43-2,43%1,65M19/11 
 Baytex Energy Corp1,9702,0001,9100,0000,00%2,43M19/11 
 Eldorado0,6270,6450,621-0,013-2,00%1,81M19/11 
 Sphere 3D2,7003,0502,260+0,390+16,88%1,61M19/11 
 Turquoise Hill1,8801,9601,840-0,060-3,09%2,96M19/11 
 Enbridge33,2433,4432,29+0,80+2,47%4,52M19/11 
 Bausch Health23,5025,2523,43-1,83-7,22%5,99M19/11 

Kiina

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Jd.Com Inc Adr21,1122,8320,93-1,94-8,42%42,02M19/11 
 Alibaba149,53153,21148,77-4,57-2,97%17,91M19/11 
 NIO7,848,217,28+0,65+9,04%48,80M19/11 
 Vipshop5,7005,9205,665-0,140-2,40%9,92M19/11 
 Pinduoduo19,8421,5819,66-0,99-4,75%7,18M19/11 
 iQIYI19,5320,7019,50-1,27-6,11%7,11M19/11 
 TAL Education27,56028,61027,490-0,800-2,82%2,81M19/11 
 Fang Holdings1,711,791,65-0,04-2,29%1,28M19/11 
 Ctrip.Com26,1726,9226,01-0,23-0,87%5,09M19/11 
 Bilibili13,0314,4213,02-1,48-10,17%4,99M19/11 
 Momo Inc30,5932,8730,12-2,37-7,19%4,73M19/11 
 Tencent ADR36,48037,32036,260-0,990-2,64%4,38M19/11 
 SOGOU6,236,486,16-0,08-1,27%1,46M19/11 
 Yum China Holdings35,0235,2834,77-0,15-0,43%2,47M19/11 
 RYB Education7,868,137,47-0,09-1,13%477,13K19/11 
 Baozun Inc31,0832,7730,85-1,67-5,10%2,29M19/11 
 Baidu183,09186,96181,89-3,86-2,06%2,66M19/11 
 Huazhu27,5429,6127,37-2,16-7,27%1,25M19/11 
 Weibo Corp56,8058,4555,69-2,45-4,14%2,56M19/11 
 ZTO Express Cayman16,1316,8216,05-0,84-4,95%1,22M19/11 

Kolumbia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Ecopetrol ADR20,0820,4819,97-0,54-2,62%1,28M19/11 
 BanColombia42,0242,6041,79-0,72-1,68%223,37K19/11 
 Grupo Aval7,457,577,39-0,04-0,53%276,99K19/11 
 Tecnoglass8,5608,8808,410-0,010-0,12%12,50K19/11 
 Goff Corp0,000800,000800,000800,000000,00%72,00K17:00:00 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR8,108,108,10+0,10+1,25%1,42K19/11 
 Nutresa ADR6,996,996,990,000,00%026/10 
 Inversiones Suramericana ADR21,0021,0021,000,000,00%019/10 
 Interconnection Electric97,5097,5097,50+0,00+0,00%022/10 

Kreikka

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Aegean Marine Petroleum0,05200,05300,0363+0,0156+42,82%1,53M19/11 
 Pyxis Tankers Inc1,32001,45001,3000-0,1700-11,41%975,73K19/11 
 Euroseas1,1801,2201,140-0,050-4,07%513,23K19/11 
 Top Ships1,31001,40001,2500+0,0100+0,77%1,20M19/11 
 DryShips5,525,585,41+0,02+0,36%626,09K19/11 
 Diana Containerships1,41001,44001,3800+0,0300+2,17%558,12K19/11 
 Capital Product Partners2,6702,6802,640-0,010-0,37%1,02M19/11 
 Diana Shipping3,1703,2553,150-0,120-3,65%407,06K19/11 
 Star Bulk Carriers8,74009,50008,7200-0,5100-5,51%567,50K19/11 
 EuroDry9,4510,709,11-1,55-14,09%94,96K19/11 
 Globus Maritime4,82005,53004,8100-0,7700-13,77%131,80K19/11 
 Danaos1,0901,1741,090-0,060-5,22%68,35K19/11 
 FreeSeas0,00220,00220,00220,00000,00%016/11 
 Eurobank Ergasias0,2540,2610,250-0,016-5,76%72,88K19/11 
 Tsakos Energy3,4303,4503,320+0,020+0,59%267,25K19/11 
 Seanergy Maritime0,6900,7400,671-0,021-2,97%159,70K19/11 
 Tsakos Energy Pref E24,56824,65924,500-0,075-0,30%31,69K19/11 
 StealthGas3,3803,4903,360-0,090-2,59%35,68K19/11 
 Greek Org of Football Prognostics4,6424,6504,578-0,006-0,13%10,28K19/11 
 Tsakos Energy Navigation Pd Pref24,100024,270023,8401+0,2075+0,87%2,59K19/11 

Kypros

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 QIWI13,9814,2513,88-0,14-0,99%150,64K19/11 
 Polymetal International8,88,98,9+0,0+0,00%015/10 
 Prosafe2,16002,16002,1600-0,1800-7,69%0,80K19/11 
 Prosafe ADR2,5802,5802,5800,0000,00%009/11 
 Polymetal International ADR9,759,759,75-0,10-1,02%1,49K19/11 

Luxemburg

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 ArcelorMittal ADR24,62024,90024,470-0,190-0,77%1,46M19/11 
 Intelsat Sa23,55025,67023,280-2,120-8,26%2,86M19/11 
 Tenaris ADR27,83027,98027,510-0,260-0,93%2,51M19/11 
 Spotify Tech126,70134,39125,70-7,51-5,60%1,55M19/11 
 Orion Engineered Carbons23,8124,0723,34-0,05-0,21%436,71K19/11 
 Adecoagro SA7,027,186,86-0,17-2,36%646,56K19/11 
 Pacific Drilling0,070,130,060,000,00%016/11 
 Globant SA51,3754,0350,56-1,92-3,60%365,41K19/11 
 Ternium31,0431,3330,71+0,05+0,16%149,91K19/11 
 Ardagh Group13,0513,2512,90-0,20-1,51%75,04K19/11 
 Corporacion America Airports8,628,728,38-0,04-0,46%164,13K19/11 
 MagnaChip7,167,587,15-0,47-6,16%139,64K19/11 
 Altisource Portfolio Solutions22,1922,3621,41-0,08-0,36%112,28K19/11 
 Atento SA5,596,075,58-0,41-6,83%72,16K19/11 
 Nexa Resources12,5612,7312,31-0,08-0,63%28,50K19/11 
 Millicom Int Cellular57,460059,145057,1600+0,3000+0,52%25,74K19/11 
 BM European Value ADR17,6117,8117,61-0,82-4,45%11,04K19/11 
 RTL ADR6,406,406,31+0,07+1,11%0,37K19/11 
 Aperam PK29,2129,2129,21-2,23-7,09%0,51K19/11 
 Aperam54,3554,3554,350,000,00%004/01 

Malesia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Genting Berhad8,558,558,40+0,06+0,71%10,19K19/11 
 Tenaga Nasional Berhad13,46013,66013,440+0,040+0,30%9,73K19/11 
 Malayan Banking Berhad3,9003,9003,800-0,630-13,91%34,65K19/11 
 Sime Darby0,57000,57000,5700+0,0000+0,00%007/11 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00390,00390,00250,00000,00%013/11 
 Top Glove ADR5,255,255,25-0,15-2,78%3,96K19/11 

Meksiko

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Cemex ADR4,985,104,93-0,07-1,39%6,50M19/11 
 America Movil ADR13,4213,6013,36-0,10-0,74%1,84M19/11 
 Grupo Televisa ADR14,7615,0914,73-0,15-1,01%2,29M19/11 
 Santander Mexico B ADR6,216,386,18-0,19-2,97%979,82K19/11 
 Vuela5,856,015,85-0,22-3,62%221,44K19/11 
 Fomento Economico Mexicano87,0087,2385,27+0,66+0,76%234,74K19/11 
 Coca Cola Femsa ADR61,2861,6960,74+0,13+0,21%46,30K19/11 
 Aeroportuario del Centro Norte37,5237,6837,00-0,18-0,48%35,94K19/11 
 GAP ADR73,4573,9072,84-0,38-0,51%40,15K19/11 
 Kimberly-Clark de Mexico7,267,426,91-0,09-1,22%41,45K19/11 
 Grupo Aeroportuario Sureste ADR146,79147,81143,92+0,76+0,52%53,26K19/11 
 Wal Mart Mexico2,41002,45002,4000-0,0650-2,63%37,46K19/11 
 Wal-Mart De Mexico24,3924,8824,23-0,31-1,24%52,99K19/11 
 Industrias Bachoco ADR39,5941,0039,47-0,92-2,27%28,24K19/11 
 Desarrolladora Homex0,0050,0050,0050,0000,00%016/11 
 Grupo TMM SAB1,2601,4901,260-0,090-6,67%1,68K19/11 
 Grupo Simec ADR9,009,009,00+0,02+0,22%0,29K16:30:00 
 America Movil ADR A13,2413,5013,10-0,36-2,65%10,08K19/11 
 Fresnillo11,31011,46011,1550,0000,00%016/11 
 Penoles13,000013,000013,0000+0,0000+0,00%016/11 

Norja

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Equinor ADR24,3624,4824,14-0,42-1,67%1,71M19/11 
 Opera6,676,796,56-0,07-1,04%161,09K19/11 
 Telenor ASA ADR19,3619,5519,26+0,07+0,36%88,81K19/11 
 DNB ASA ADR17,5917,8017,54-0,25-1,37%80,46K19/11 
 Norsk Hydro ASA ADR4,9205,0204,890-0,165-3,24%86,02K19/11 
 Orkla ASA ADR8,3958,4208,340-0,145-1,70%60,82K19/11 
 Fred Olsen Energy ADR0,03270,03270,0327+0,0000+0,00%016/11 
 Petroleum Geo-Services ADR2,2802,2802,280-0,110-4,60%2,09K19/11 
 Yara International ASA20,0920,5120,09-1,06-4,99%7,99K19/11 
 Orkla8,35008,44508,3500-0,1000-1,18%0,70K19/11 
 REC Silicon ADR0,040,040,04+0,00+0,00%016/11 
 DNO International1,66361,66361,66360,00000,00%016/11 
 Nordic Semiconductor ASA4,53004,53004,5300+0,0000+0,00%016/11 
 Hexagon Composites3,11003,11003,1100+0,0000+0,00%012/11 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Gjensidige Forsikring ADR15,9015,9015,90+0,00+0,00%005/11 
 Norwegian Finans9,09009,09009,09000,00000,00%009/11 
 Marine Harvest22,822522,822522,82250,00000,00%015/11 

Peru

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Buenaventura Mining ADR14,6414,8314,58-0,19-1,28%1,19M19/11 
 Goldsands Dev Co0,00050,00050,00050,00000,00%6,00K19/11 
 Grana y Montero3,203,303,14-0,13-3,90%29,46K19/11 
 Cementos Pacasmayo9,3709,6509,370-0,199-2,08%4,87K19/11 
 Dana Resources0,000300,000300,000300,000000,00%014/11 
 Fossal ADR0,4500,4500,450+0,000+0,00%019/10 

Portugali

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Galp Energa8,288,418,25-0,17-2,01%157,01K19/11 
 EDP Energias de Portugal ADR35,3335,4735,06+0,27+0,76%4,48K19/11 
 Pharol SGPS ADR0,1700,1700,1400,0000,00%0,78K19/11 
 Jeronimo Martins SGPS SA ADR23,8723,8723,870,000,00%016/11 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Puola

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Agora Holdings0,1000,1180,090-0,005-4,67%47,45K21:35:00 
 Eurocash SA5,485,485,480,000,00%006/11 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR10,9910,9910,99+0,00+0,00%016/10 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR9,759,759,750,000,00%021/09 
 Tauron Polska Energia ADR00000,00%030/11 

Ranska

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Total ADR56,64056,98056,410-0,470-0,82%901,79K19/11 
 Sanofi ADR44,9445,3744,61-0,16-0,35%1,30M19/11 
 Criteo Sa21,6622,8421,50-0,35-1,59%708,99K19/11 
 L’Air Liquide23,9324,0523,80-0,15-0,60%92,35K19/11 
 Veolia ADR21,09521,24421,050-0,040-0,19%53,87K19/11 
 Talend34,8837,4034,66-2,52-6,74%560,99K19/11 
 Cellectis21,7221,9021,37-0,28-1,27%291,02K19/11 
 Danone PK14,7814,9014,75-0,10-0,64%479,35K19/11 
 Essilor International SA65,69066,46865,610-1,530-2,28%438,70K19/11 
 Peugeot SA22,55022,78022,490+0,005+0,02%84,72K19/11 
 Orange ADR16,7316,8616,730,000,00%295,47K19/11 
 DBV Technologies16,0816,1215,63-0,59-3,54%170,96K19/11 
 Carrefour SA PK3,923,963,90-0,04-1,01%264,51K19/11 
 Societe Generale ADR7,52007,55007,4850-0,0050-0,07%322,93K19/11 
 Credit Agricole SA PK6,1906,2206,150+0,025+0,41%272,26K19/11 
 BNP Paribas ADR25,80026,03525,730+0,065+0,25%247,97K19/11 
 Pernod Ricard SA PK31,9332,2031,84-0,08-0,25%125,95K19/11 
 Engie ADR13,9113,9813,86+0,03+0,22%248,46K19/11 
 Louis Vuitton ADR58,92059,96558,910-1,625-2,68%145,32K19/11 
 Axa ADR24,6824,9024,61+0,01+0,04%212,91K19/11 

Ruotsi

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 LM Ericsson B ADR8,418,588,38-0,15-1,75%4,20M19/11 
 Veoneer32,220033,260031,8600-0,9300-2,81%330,63K19/11 
 Autoliv85,1886,1084,77+0,38+0,45%526,27K19/11 
 Nordea Bank ADR8,989,068,89-0,07-0,77%578,70K19/11 
 Atlas Copco AB22,6123,2422,50-0,71-3,02%165,09K19/11 
 Svenska Handelsbanken PK5,325,395,31-0,05-0,93%255,45K19/11 
 Assa Abloy AB9,439,619,41-0,36-3,68%210,71K19/11 
 Hennes & Mauritz AB3,503,533,49+0,02+0,43%149,33K19/11 
 Telia ADR9,049,149,03-0,08-0,88%41,42K19/11 
 Neonode1,7001,7401,620+0,120+7,59%40,97K19/11 
 Sandvik AB ADR14,7415,0714,69-0,29-1,90%42,94K19/11 
 Volvo ADR13,7914,0213,76-0,42-2,96%24,64K19/11 
 Skandinaviska Enskilda Banken ADR10,3810,5210,34-0,07-0,62%39,43K19/11 
 AB SKF15,3115,5015,28-0,25-1,57%35,72K19/11 
 Alfa-Laval ADR21,8822,2121,82-0,48-2,13%33,03K19/11 
 Swedbank AB22,8623,0322,80-0,06-0,24%24,64K19/11 
 SSAB ADR1,831,831,830,000,00%016/11 
 Oasmia Pharmaceutical AB4,3004,7874,300-0,580-11,89%17,70K19/11 
 Atlas Copco ADR21,1821,6821,16-0,60-2,75%9,23K19/11 
 AB Electrolux41,9242,3741,92-0,21-0,50%9,04K19/11 

Saksa

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Deutsche Bank9,789,909,72-0,03-0,31%3,77M19/11 
 SAP ADR101,58104,27101,18-3,02-2,89%1,70M19/11 
 ProSiebenSat1 Media AG4,904,984,88-0,07-1,41%878,07K19/11 
 Bayer AG PK17,7418,0217,68-0,18-1,00%1,30M19/11 
 Daimler ADR14,3414,5114,30-0,08-0,52%675,02K19/11 
 Affimed NV4,3904,6904,210+0,130+3,05%1,91M19/11 
 Trivago5,826,075,82-0,26-4,28%547,49K19/11 
 Fresenius Medical Care ADR39,0139,5638,98-1,14-2,84%226,88K19/11 
 SAP101,550101,550101,550-1,100-1,07%60,38K19/11 
 Infineon ADR19,2519,9119,23-0,32-1,64%444,41K19/11 
 Allianz ADR21,4821,7621,45-0,07-0,30%280,61K19/11 
 Muenchener Rueckver Ges21,7521,9721,64-0,13-0,57%345,76K19/11 
 Deutsche Telekom ADR17,2717,3717,23+0,06+0,32%253,97K19/11 
 BASF ADR19,6619,8919,61-0,15-0,73%369,89K19/11 
 Siemens ADR56,7957,5656,78-1,15-1,98%562,16K19/11 
 EON SE10,4710,5710,46+0,06+0,58%122,80K19/11 
 InflaRx26,3527,9621,91-1,65-5,89%66,56K19/11 
 Commerzbank AG PK9,3109,3909,250+0,080+0,87%74,10K19/11 
 Voxeljet Ag2,452,562,45-0,13-5,04%38,01K19/11 
 Deutsche Boerse ADR12,7112,8612,69-0,32-2,42%57,36K19/11 

Singapore

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Flex8,068,287,89-0,19-2,30%11,36M19/11 
 Sea12,7013,1212,57+0,19+1,52%1,91M19/11 
 Kulicke&Soffa19,9020,7819,88-0,96-4,60%519,95K19/11 
 Wave Life Sciences Ltd38,8940,0737,51-1,36-3,38%73,20K19/11 
 Singapore Telecommunications PK22,20522,50022,150-0,165-0,74%184,67K19/11 
 DBS Group Holdings ADR66,5067,2466,37-1,95-2,84%52,35K19/11 
 United Overseas Bank ADR34,6835,7634,68-1,14-3,17%98,97K19/11 
 Volitionrx Ltd2,3502,4202,290+0,070+3,07%76,74K19/11 
 China Yuchai14,5814,9114,49-0,31-2,08%28,16K19/11 
 Overseas Chinese Banking ADR16,1416,4815,80-0,29-1,74%116,11K19/11 
 Grindrod Shipping6,526,846,50-0,20-2,98%10,61K19/11 
 Jadestone Energy0,4850,4850,483+0,000+0,00%016/11 
 City Developments5,976,045,97-0,09-1,49%10,47K19/11 
 Keppel Corporation9,019,159,01-0,08-0,88%6,26K19/11 
 Singapore Exchange ADR78,6578,6578,61-0,77-0,96%1,44K19/11 
 IGG Inc1,241,241,24-0,01-0,56%27,23K19/11 
 CapitaLand4,5504,5504,550+0,026+0,57%13,39K19/11 
 Genting Singapore ADR33,5833,5833,58-0,30-0,89%0,19K19/11 
 Wilmar International23,3723,6623,33+0,00+0,00%016/11 
 Kenon Holdings16,0016,0016,00+0,08+0,50%0,27K19/11 

Suomi

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Nokia ADR5,7205,8305,720-0,090-1,55%13,22M19/11 
 Sampo OYJ22,7922,9622,77-0,14-0,61%63,39K19/11 
 Stora Enso Oyj PK13,9414,1513,90-0,27-1,90%123,45K19/11 
 Kone Oyj ADR24,3924,6524,36-0,27-1,09%22,76K19/11 
 UPM-Kymmene Corp29,7129,9729,61-0,26-0,88%18,63K19/11 
 KONE Oyj49,400049,400048,6800+0,1500+0,30%2,04K21:24:00 
 Neste39,9539,9539,95-0,62-1,53%0,57K19/11 
 Wartsila ADR3,203,243,20-0,20-5,88%4,71K19/11 
 Uponor10,2410,2410,24+0,00+0,00%016/11 
 Nokian Tyres ADR15,5815,5815,51+0,09+0,55%1,01K19/11 
 Fortum ADR4,2104,2304,210+0,100+2,43%1,41K19/11 
 Metso Corporation7,377,507,32-0,03-0,41%7,14K19/11 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR2,162,162,16-0,08-3,57%008/11 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR18,2418,2418,24+0,00+0,00%019/09 
 Konecranes ADR7,4207,4207,420+0,660+9,76%005/11 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Amer Sports ADR19,52019,60019,520-0,080-0,41%1,63K19/11 
 Pöyry Oyj8,68,68,6+0,0+0,00%009/11 

Sveitsi

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Weatherford0,770,810,75-0,01-1,19%25,61M19/11 
 Transocean9,759,839,52+0,02+0,21%9,89M19/11 
 STMicroelectronics ADR13,8214,1613,78-0,21-1,50%3,23M19/11 
 TE Connectivity74,6277,5274,27-3,03-3,90%2,17M19/11 
 ABB ADR19,8820,2019,86-0,27-1,32%2,37M19/11 
 Auris Medical0,5040,5700,480-0,039-7,18%922,57K19/11 
 Credit Suisse ADR12,3012,4212,22-0,08-0,61%3,05M19/11 
 Novartis ADR88,3188,4787,60+0,56+0,64%3,85M19/11 
 Chubb134,33134,47132,09+1,79+1,35%1,92M19/11 
 UBS Group13,6513,7413,54-0,05-0,37%2,50M19/11 
 Garrett Motion11,930012,330011,8100-0,1200-1,00%613,79K19/11 
 Roche Holding ADR30,9831,1930,90-0,42-1,34%657,00K19/11 
 Garmin Ltd64,8465,7164,19-0,64-0,98%814,76K19/11 
 Luxoft Holding33,0033,3032,27-0,14-0,42%304,14K19/11 
 Crispr Therapeutics34,0437,1433,41-3,12-8,40%814,18K19/11 
 Ferguson ADR6,216,386,18-0,12-1,82%1,16M19/11 
 Compagnie Financiere Richemont6,5706,6106,530-0,110-1,65%476,38K19/11 
 ABB19,94519,94519,940-0,050-0,25%100,00K19/11 
 Nestle ADR83,5384,2683,40-0,74-0,88%822,65K19/11 
 Logitech33,0934,0933,03-1,52-4,39%266,25K19/11 

Taiwan

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Taiwan Semiconductor36,0536,6535,97-0,82-2,22%14,98M19/11 
 Himax4,1304,4404,110-0,340-7,61%2,44M19/11 
 ASE Industrial ADR3,723,803,69-0,07-1,85%2,10M19/11 
 United Microelectronics1,7401,7701,730-0,020-1,14%743,66K19/11 
 AU Optronics4,0704,1404,060-0,070-1,69%449,63K19/11 
 Silicon Motion33,6735,5633,21-1,37-3,91%383,21K19/11 
 Chunghwa Telecom34,4234,5734,41-0,06-0,17%56,16K19/11 
 SemiLEDS3,78003,92003,7074-0,0500-1,31%32,72K19/11 
 ChipMOS Tech17,1317,2016,98+0,13+0,74%8,08K19/11 
 Giga Media Ltd2,7502,7572,7500,0000,00%5,40K21:37:00 
 Asia Pacific Wire & Cable2,2582,3002,150+0,058+2,61%3,72K19/11 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Tanska

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Novo Nordisk ADR45,4745,8845,08+1,30+2,94%1,78M19/11 
 LiqTech International Inc1,31001,39001,2600-0,0200-1,50%296,43K19/11 
 AP Moeller-Maersk AS6,666,816,64-0,02-0,22%257,51K19/11 
 Ascendis Pharma AS58,2459,4758,00-1,17-1,97%163,11K19/11 
 Carlsberg AS22,3122,4622,31-0,16-0,69%85,06K19/11 
 Danske Bank A/S ADR10,3410,3810,30-0,10-0,91%85,56K19/11 
 Genmab AS14,2114,3014,10+0,17+1,17%103,08K19/11 
 Vestas Wind Systems AS23,1823,5223,18-0,47-1,99%50,47K19/11 
 Coloplast A9,379,459,32-0,07-0,69%24,98K19/11 
 Novozymes AS48,5949,0448,45-0,34-0,68%23,65K19/11 
 DSV38,3639,0438,36-1,06-2,69%47,10K19/11 
 Forward Pharma A S1,311,451,23+0,04+3,15%15,07K19/11 
 CHR Hansen Holding AS47,5848,0747,57-1,07-2,19%40,24K19/11 
 Zealand Pharma ADR12,7313,0112,28+0,50+4,09%31,79K19/11 
 H Lundbeck AS42,25042,68041,980-0,910-2,11%6,31K19/11 
 Oersted68,568,868,40,00,00%016/11 
 Novozymes B48,910048,910048,4700+0,2227+0,46%3,25K19/11 
 Iss ADR16,7517,1716,75-0,50-2,87%2,47K19/11 
 Torm A7,0007,0007,000-0,281-3,86%0,20K16:31:00 
 Vestas Wind69,950070,150069,9500-1,2000-1,69%0,90K19/11 

Thaimaa

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Fabrinet51,3052,2651,12-0,88-1,69%346,71K19/11 
 Airports Thailand ADR18,318,318,30,00,00%016/11 
 KASIKORNBANK Public Co23,5124,0723,40-0,68-2,81%18,79K19/11 
 TTW Public Company18,0218,0218,000,000,00%016/11 
 Siam Commercial Bank ADR16,316,316,2-0,6-3,66%0,38K19/11 
 Bangkok Bank ADR30,620030,620030,6200-2,3800-7,21%0,24K19/11 
 Berli Jucker ADR17,117,117,1+0,2+1,18%015/10 
 Banpu ADR11111100,00%023/10 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 BTS ADR27,227,227,2+0,2+0,74%015/10 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR25,1525,1525,15+0,26+1,04%007/09 
 BEC World ADR2,062,062,06-0,42-16,94%002/10 
 Bangkok Dusit Medical ADR30,230,230,2+0,6+2,03%012/11 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Intouch Hol5,845,845,84-0,46-7,30%4,94K19/11 
 PTT Exploration & Production6,6007,8906,600-1,780-21,24%12,53K19/11 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 
 Charoen Pokphand Foods plc2,9002,9002,900-0,110-3,65%13,26K19/11 

Turkki

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Turkcell Iletisim Hizmetleri5,585,625,52+0,08+1,36%817,01K19/11 
 Turkiye Garanti Bankasi AS1,4901,5501,460+0,010+0,68%236,87K19/11 
 Akbank Turk Anonim Sirketi2,712,802,71+0,02+0,56%160,47K19/11 
 Koc Holdings AS14,0014,0313,890,000,00%65,87K19/11 
 Arcelik ADR14,3014,5714,30-0,83-5,49%1,17K19/11 
 Turkiye Vakiflar Bankasi ADR6,8506,8506,850+0,000+0,00%016/11 
 Tav Havalimanlari Holding AS18,26018,53018,260+0,000+0,00%016/11 
 Turkiye Halk Bankasi AS2,6602,6602,660+0,010+0,38%0,20K19/11 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Turk Telekomunikasyon ADR1,41,41,40,00,74%3,16K19/11 
 Turk Hava Yollari AO ADR28,528,528,5+0,0+0,00%005/11 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Ford Otomoti Sanayi ADR50,1650,1650,160,000,00%009/11 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S12,000012,000010,0500+0,0000+0,00%013/11 
 Anadolu Efes ADR0,6920,6920,692-0,038-5,25%18,24K19/11 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 

Unkari

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Magyar Telekom Plc7,607,607,33+0,23+3,05%2,72K19/11 
 MOL ADR5,75,75,2+0,3+4,82%10,50K19/11 

Uusi-Seelanti

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Spark New Zealand ADR14,0514,3613,95-0,26-1,82%44,10K19/11 
 Spark New Zealand2,78102,78102,7810-0,0490-1,73%80,50K19/11 
 New Zealand Energy Corp0,01620,01620,0060+0,0000+0,00%016/11 
 Astika Holdings0,03150,03150,0309-0,0012-3,67%10,39K19/11 
 New Zealand Oil Gas0,3700,3700,3700,0000,00%025/10 
 Fletcher Building Ltd PK8,428,428,42+0,45+5,65%0,10K19/11 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Venäjä

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Gazprom4,7004,7204,666+0,088+1,91%5,94M19:40:00 
 Rosneft6,4006,4366,344+0,100+1,59%4,96M19/11 
 Sberbank12,36012,41512,215+0,240+1,98%5,00M19/11 
 Evraz548,40563,00547,80-2,80-0,51%1,66M19:09:00 
 Mobil’nye Telesistemy ADR8,098,298,04-0,22-2,65%2,11M19/11 
 Amur Minerals3,3853,3853,385-0,183-5,12%497,63K18:30:00 
 RusHydro ADR0,75500,77100,7330+0,0010+0,13%1,81M19/11 
 JSC MMC Norilsk Nickel ADR17,7018,0217,640,010,06%1,18M19/11 
 JSC VTB Bank DRC1,3421,3531,327+0,008+0,60%1,00M19/11 
 Lukoil DRC73,0474,5072,96+0,06+0,08%785,39K19/11 
 Magnit DRC13,4213,4213,09+0,20+1,51%474,58K17:29:40 
 Surgutneftegaz ADR4,074,134,06+0,02+0,40%322,84K19/11 
 AFK Sistem DRC2,412,422,36+0,06+2,73%115,15K19/11 
 Severstal DRC15,2615,5415,22+0,11+0,73%295,29K19/11 
 Sberbank12,30812,40012,230+0,078+0,64%62,96K19/11 
 X5 Retail Group23,82024,28023,380+0,720+3,12%201,21K19/11 
 Gruppa LSR DRC1,9602,0251,940-0,006-0,31%179,87K19/11 
 Novatek DRC182,00182,50179,20+4,00+2,25%92,68K19/11 
 Tatneft ADR69,1470,3869,14+0,32+0,47%166,95K19/11 
 Lenta Ltd3,623,623,49+0,03+0,84%107,88K19/11 
Google+:n avulla
tai
Rekisteröidy sähköpostitse