Tuoreimmat uutiset
0

Maailman ADR:t

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 NXP104,05107,00103,65-3,47-3,23%5,94M16/07 
 Yandex37,5538,0237,05-0,36-0,95%2,07M16/07 
 Royal Dutch Shell ADR69,0769,1268,41-0,93-1,33%3,12M16/07 
 VEON3,0503,0903,000+0,010+0,33%2,33M16/07 
 ING ADR14,7314,7414,61+0,16+1,06%1,26M16/07 
 Unilever NV ADR56,06056,28055,965-0,060-0,11%944,80K16/07 
 Royal Dutch Shell B ADR72,4472,5271,54-1,00-1,36%1,77M16/07 
 Aegon ADR6,126,126,04+0,12+2,00%1,01M16/07 
 International NV8,368,378,20-0,07-0,83%513,48K16/07 
 Wright Medical Group25,4925,6525,12+0,01+0,04%944,90K16/07 
 Constellium Nv11,2511,5011,00+0,35+3,21%1,32M16/07 
 Koninklijke Philips ADR43,5143,7543,46-0,15-0,34%445,35K16/07 
 Qiagen NV36,8037,1036,74-0,30-0,81%518,56K16/07 
 Core Laboratories116,75118,71113,16-1,86-1,57%537,33K16/07 
 ASML ADR200,08201,14199,37+0,89+0,45%1,15M16/07 
 Interxion Holding NV64,0364,1563,02+0,73+1,15%273,93K16/07 
 Uniqure NV35,0839,7535,07-4,37-11,08%432,83K16/07 
 Playa Hotels & Resorts10,4710,5610,39-0,07-0,66%264,59K16/07 
 ASML Holding199,7199,7199,70,00,00%013/07 
 Airbus Group NV31,3231,4031,20-0,02-0,06%63,83K16/07 

Arabiemiirikunnat

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Argentum 470,00750,00800,0067+0,0005+7,14%2,55M16/07 
 Amira Nature Fds1,982,101,97-0,09-4,35%186,88K16/07 

Argentiina

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 YPF Sociedad Anonima15,05015,10014,860-0,010-0,07%759,59K16/07 
 MercadoLibre343,25346,66326,26+15,57+4,75%1,02M16/07 
 Grupo Supervielle11,600012,091611,4650-0,1700-1,44%581,78K16/07 
 Grupo Financiero Galicia ADR34,270036,260033,8900-0,4500-1,30%523,75K16/07 
 Despegar.com20,2620,5419,57-0,16-0,78%262,36K16/07 
 Macro Bank66,0568,4365,55+0,05+0,08%167,68K16/07 
 Central Puerto10,4110,6810,30-0,16-1,51%267,35K16/07 
 Pampa Energia ADR37,6338,1237,37-0,43-1,13%131,99K16/07 
 BBVA Banco Frances ADR12,7913,3312,74-0,21-1,62%269,26K16/07 
 Loma Negra ADR10,4210,7110,27-0,17-1,61%437,17K16/07 
 Telecom Argentina ADR18,8519,2618,64+0,37+2,00%235,77K16/07 
 Transportadora Gas ADR13,77014,19013,740-0,280-1,99%170,68K16/07 
 Cresud SACIF15,9916,2515,92-0,15-0,93%31,72K16/07 
 Edenor ADR32,88034,10032,300-0,260-0,78%200,36K16/07 
 IRSA Propiedades ADR31,02531,40031,000-0,375-1,19%16,29K16/07 
 IRSA ADR17,9818,6017,91-0,29-1,59%31,00K16/07 

Australia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 BHP Billiton Ltd ADR48,4848,7148,07-0,64-1,30%2,08M16/07 
 Artemis Resources0,120,120,12-0,01-3,94%562,75K16/07 
 Tronox18,46019,87017,920-0,840-4,35%2,80M16/07 
 Westpac Banking ADR21,97021,98021,840-0,030-0,14%196,98K16/07 
 Liquefied Natural Gas Ltd0,45000,45000,4400+0,0160+3,69%140,74K16/07 
 BHP Billiton Ltd24,425024,425024,4250-0,5450-2,18%397,32K16/07 
 Marindi Metals0,0050,0050,005-0,008-61,54%150,00K16/07 
 Greenland Minerals and Energy0,0650,0660,060+0,009+15,83%223,34K16/07 
 Lynas1,5201,5701,510-0,050-3,18%12,83K16/07 
 Brambles ADR14,0614,1014,01+0,12+0,82%61,13K16/07 
 National Australia Bank ADR10,3010,3510,16-0,06-0,58%73,79K16/07 
 Mesoblast6,00006,26005,7800+0,2200+3,81%65,23K16/07 
 Telstra Corporation ADR10,3210,3510,24+0,13+1,28%68,88K16/07 
 OceanaGold2,86282,91302,8628-0,0010-0,03%30,30K16/07 
 Liquefied Natural Gas Ltd PK1,84001,86001,7300+0,1600+9,52%12,01K16/07 
 Genetic Technologies1,4802,0401,370+0,390+35,78%24,57M16/07 
 De Grey Mining0,160,160,15+0,01+6,67%100,80K16/07 
 QBE Insurance Group ADR7,317,337,29+0,06+0,76%44,68K16/07 
 Immuron11,1711,3010,52-0,23-2,06%14,59K16/07 
 Benitec Biopharma ADR2,82003,09002,8200-0,3100-9,90%54,62K16/07 

Belgia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Anheuser Busch ADR103,42104,21103,26-0,50-0,48%514,69K16/07 
 Euronav8,708,908,630,000,00%1,10M16/07 
 Galapagos101,70102,12101,35+1,56+1,56%37,78K16/07 
 Materialise NV12,7712,9712,70-0,15-1,16%29,41K16/07 
 Umicore ADR14,9315,1414,80+0,11+0,73%22,07K16/07 
 KBC Group SA39,0539,1438,76+0,55+1,43%26,78K16/07 
 ageas SA/NV50,5350,5950,24+0,29+0,57%4,05K16/07 
 Tigenix41,3541,3541,33+0,26+0,63%0,45K16/07 
 SA D'Ieteren ADR21,4021,4021,400,000,00%013/07 
 Bpost ADR14,32714,54314,317+0,097+0,68%0,95K16/07 
 Proximus ADR4,704,714,700,000,00%013/07 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR26,1126,1126,11+0,22+0,85%015/06 
 Ackermans Van Haaren ADR18,118,118,1+5,8+47,15%030/05 
 Agfa Gevaert ADR7,16007,16007,16000,00000,00%014/05 
 Thrombogenics9,07509,20009,0750+0,0000+0,00%009/07 
 GBL106,5000106,5000106,5000+0,0000+0,00%012/07 
 UCB SA40,2340,2340,23+0,00+0,00%011/07 
 Galapagos97,7397,7397,730,000,00%010/07 
 Colruyt SA15,0915,0915,09+0,00+0,00%011/07 

Brasilia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Ambev SA4,92004,93004,7900+0,1100+2,29%34,13M16/07 
 VALE12,99013,15012,870-0,150-1,14%10,34M16/07 
 Banco Bradesco7,487,567,40-0,01-0,13%7,71M16/07 
 Itau Unibanco11,4111,5311,32-0,09-0,78%11,61M16/07 
 Petroleo Brasileiro Petrobras ADR10,6110,6410,37-0,08-0,75%12,47M16/07 
 PagSeguro Digital27,0027,9626,71-0,30-1,10%3,21M16/07 
 Petroleo Brasileiro ADR Reptg 2 Pref9,2409,3059,115-0,140-1,49%5,62M16/07 
 CEMIG PN ADR1,9702,0351,970-0,040-1,99%3,00M16/07 
 Telefonica Brasil ADR11,5311,6111,49-0,01-0,09%2,69M16/07 
 Gerdau ADR4,024,033,90+0,02+0,50%7,62M16/07 
 Embraer ADR21,7522,4821,68+0,25+1,16%2,18M16/07 
 BRF5,926,005,83-0,06-1,00%2,08M16/07 
 Companhia de Distribuicao19,80020,48019,780-0,460-2,27%682,60K16/07 
 TIM Participacoes17,22017,46017,120-0,260-1,49%823,49K16/07 
 Fibria Celulose ADR18,5218,7018,51-0,15-0,80%508,28K16/07 
 Banco Santander Brasil ADR8,118,198,05-0,02-0,25%975,86K16/07 
 Ultrapar Participacoes10,8911,2110,77-0,31-2,77%1,03M16/07 
 National Steel2,0302,0802,025-0,020-0,98%1,09M16/07 
 Cosan Ltd7,988,267,91-0,23-2,80%595,45K16/07 
 Brazil Minerals0,00190,00200,0017-0,0001-2,63%1,42M16/07 

Chile

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Sociedad Quimica y Minera47,8048,5947,20-0,77-1,59%548,80K16/07 
 Enel Americas ADR8,518,538,46-0,05-0,58%343,99K16/07 
 Enersis Chile5,21005,25995,1100+0,0500+0,97%333,10K16/07 
 Santander Chile ADR31,5031,6131,41+0,11+0,33%146,42K16/07 
 LATAM Airlines ADR10,2410,2710,07-0,02-0,19%318,29K16/07 
 GeoPark Ltd19,00019,37018,600-0,430-2,21%402,76K16/07 
 Compania Cervecerias Unidas25,8025,9925,48+0,27+1,06%111,79K16/07 
 Itau CorpBanca ADR15,3515,3614,93+0,02+0,13%3,26K16/07 
 Banco De Chile91,0192,2690,69-1,64-1,77%11,68K16/07 
 Enel Generacion Chile ADR20,5020,8720,40+0,10+0,49%18,48K16/07 
 Andina B21,9422,9421,66-0,56-2,49%4,13K16/07 
 Vina Concha Toro ADR40,440041,550040,4200-1,0700-2,58%2,28K16/07 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 
 Embotelladora Andina20,4120,7320,370,000,00%011/07 

Espanja

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Santander ADR5,4705,4905,440+0,050+0,92%7,24M16/07 
 Banco Bilbao ADR7,057,087,01+0,03+0,43%2,07M16/07 
 Grifols ADR21,4621,6021,34+0,07+0,33%1,41M16/07 
 Telefonica ADR8,8608,8908,815+0,030+0,34%1,05M16/07 
 ACS Actividades Construccion ADR8,328,398,31+0,05+0,60%51,50K16/07 
 Caixabank ADR1,441,441,40+0,03+2,14%168,66K16/07 
 Red Electrica ADR10,61010,65010,560+0,010+0,09%35,11K16/07 
 Industria de Diseno Textil17,1217,1817,01+0,03+0,15%76,84K16/07 
 Iberdrola SA31,4031,4331,14+0,19+0,61%58,84K16/07 
 Gas Natural SDG ADR5,465,475,37+0,05+0,83%24,19K16/07 
 Repsol SA19,7319,8319,62-0,14-0,70%30,15K16/07 
 Indra Sistemas SA5,805,865,80+0,02+0,29%5,45K16/07 
 Amadeus IT Holding SA PK84,6184,9184,32+0,82+0,97%7,60K16/07 
 Ferrovial20,7920,8420,72+0,06+0,29%6,79K16/07 
 Enagas SA14,20014,26014,200+0,070+0,50%7,91K16/07 
 DIDA ADR5,115,115,110,000,00%013/07 
 FCC12,600012,600012,6000+0,0000+0,00%013/07 
 Abertis Infraestructuras ADR10,8410,8410,84+0,00+0,00%013/07 
 Bankinter ADR10,0010,009,50+0,00+0,00%027/06 
 Mapfre ADR5,855,855,85+0,00+0,00%009/07 

Etelä-Afrikka

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Sibanye Gold ADR2,332,392,26+0,07+2,86%3,56M16/07 
 Harmony Gold Mining1,6101,6401,5900,0000,00%1,84M16/07 
 Gold Fields ADR3,5703,5803,510+0,010+0,28%2,60M16/07 
 AngloGold Ashanti ADR8,568,578,32+0,07+0,76%3,21M16/07 
 Net 1 UEPS9,309,419,25-0,09-0,96%96,23K16/07 
 Sasol ADR37,6637,9037,55-0,41-1,08%99,37K16/07 
 Naspers ADR50,4450,6950,00-0,36-0,71%396,15K16/07 
 Impala Platinum Holdings Ltd PK1,4281,4601,400-0,100-6,54%451,41K16/07 
 Steinhoff Int0,250,260,250,000,00%013/07 
 Mix Telemats18,44018,75017,860-0,090-0,49%83,68K16/07 
 Sanlam Ltd PK10,56010,57010,270+0,185+1,78%30,39K16/07 
 DRDGOLD2,3802,4302,330-0,030-1,24%70,78K16/07 
 MTN Group Ltd PK7,928,007,88-0,11-1,31%31,51K16/07 
 Woolworths Holdings Ltd PK4,084,133,98-0,09-2,13%18,53K16/07 
 Standard Bank Group Ltd PK14,4014,8414,31-0,17-1,18%16,26K16/07 
 Vodacom Group Ltd PK9,499,629,28+0,04+0,43%13,53K16/07 
 Nedbank Group Ltd19,26019,38019,070-0,240-1,23%10,72K16/07 
 Shoprite Holdings Ltd PK16,4716,6516,40-0,28-1,64%5,73K16/07 
 Imperial Holdings Ltd PK15,1015,3914,94-0,28-1,82%4,90K16/07 
 Aspen Pharmacare ADR19,18519,42018,940-0,110-0,57%10,43K16/07 

Etelä-Korea

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 KT13,4213,4813,28-0,05-0,37%560,20K16/07 
 KB Financial47,9748,0047,42-0,57-1,17%143,43K16/07 
 SK Telecom ADR23,2523,6323,22-0,58-2,43%356,37K16/07 
 LG Display8,658,828,65+0,04+0,46%471,24K16/07 
 Korea Electric Power13,7013,7613,70-0,05-0,36%288,99K16/07 
 POSCO69,0969,9668,76-0,91-1,30%147,68K16/07 
 Shinhan39,7141,0439,45+0,15+0,38%89,88K16/07 
 Woori Bank44,84045,12044,210-0,700-1,54%12,85K16/07 
 Gravity Co55,90057,30053,640-1,740-3,02%11,12K16/07 
 Hanwha Q Cells Co5,7505,9905,631+0,120+2,13%17,01K16/07 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR39,0039,0039,00-0,01-0,03%027/06 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR6,376,376,370,000,00%006/07 

Filippiinit

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 PLDT ADR25,0725,1724,83-0,13-0,52%36,72K16/07 
 BDO Unibank ADR23,8023,9023,80-0,25-1,04%1,08K16/07 
 Alliance Global Group Inc10,6010,9010,60-0,30-2,75%3,19K16/07 
 D&L Industries ADR4,844,854,50+0,01+0,21%3,67K16/07 
 Megaworld ADR17,317,317,1+0,0+0,00%013/07 
 Universal Robina ADR22,3422,3422,34+0,00+0,00%006/07 
 First Gen ADR5,335,335,33+0,00+0,00%005/07 
 Globe Telecom ADR30,3230,3230,32+0,00+0,00%010/07 
 Jollibee Foods ADR19,50019,50019,5000,0000,00%028/06 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR13,0013,0012,96+0,96+7,97%002/05 
 DMCI ADR1,901,901,90-0,51-21,16%025/06 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR17,717,717,7+0,5+3,03%0,21K16/07 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR9,979,979,97-4,97-33,27%005/07 
 Benguet B0,02200,02200,0220+0,0000+0,00%010/07 
 Robinsons Retail Holdings Inc15,0715,0715,07+0,00+0,00%006/07 

Hong Kong

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Melco Resorts & Entertainment25,2525,4424,65+0,34+1,36%6,25M16/07 
 Seaspan9,349,729,26-0,25-2,61%1,27M16/07 
 China Mobile ADR43,9844,1043,88-0,12-0,26%492,51K16/07 
 eBullion Inc0,00750,00750,0075-0,0005-6,25%10,00K16/07 
 China Cord Blood7,9408,1207,910-0,110-1,37%271,43K16/07 
 China Unicom Hong Kong ADR12,0412,0812,01-0,05-0,41%357,17K16/07 
 Geely Automobile2,59002,65002,5700-0,0400-1,52%102,46K16/07 
 Medical Care Tech0,000200,000200,000200,000000,00%013/07 
 Spi Energy0,410,430,40-0,00-0,39%164,85K16/07 
 CK Hutchison ADR10,7010,7010,57+0,03+0,23%198,45K16/07 
 Brilliance China ADR14,614,714,5-0,2-1,29%7,01K16/07 
 Euro Tech5,0005,1154,800+0,075+1,52%53,80K16/07 
 AIA ADR34,9835,1234,55+0,18+0,50%75,44K16/07 
 First Pacific Company2,2902,3302,274-0,035-1,51%449,88K16/07 
 Sun Hung Kai Properties15,0515,1814,83-0,04-0,23%65,36K16/07 
 Hang Lung Properties10,3010,3810,25+0,08+0,73%81,21K16/07 
 Value Partners0,8000,8190,800-0,021-2,50%108,17K16/07 
 Hong Kong & China Gas Co1,9501,9501,930+0,010+0,52%47,47K16/07 
 Bonso Electronics Int3,5703,6453,570-0,030-0,83%4,05K16/07 
 Swire Pacific10,7710,8210,75+0,11+0,98%73,18K16/07 

Indonesia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 PT Telekomunikasi Indonesia B27,17027,40026,990-0,510-1,84%257,40K16/07 
 PT Bank Mandiri Persero TBK8,809,078,80-0,22-2,44%61,82K16/07 
 Astra Int9,329,339,12+0,04+0,45%8,31K16/07 
 Bank Rakyat10,3910,4410,13+0,21+2,06%20,13K16/07 
 Semen Persero9,679,809,60-0,28-2,81%14,72K16/07 
 PT XL Axiata Tbk ADR3,823,843,54-0,07-1,80%6,06K16/07 
 Bank Central Asia ADR40,400040,400040,4000-0,4500-1,10%0,46K16/07 
 Astra Agro Lestari TBK4,224,224,220,000,00%014/05 
 Aneka Tambang ADR5,225,225,220,357,19%011/05 
 Medco Energi ADR6,346,346,340,000,00%005/07 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR6,216,216,21+0,00+0,00%005/07 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 PT United Tractors46,3746,3746,370,000,00%009/07 
 Telekomunikasi0,2100,2100,210-0,060-22,22%16,29K16/07 
 PT Media Nusantara Citra TBK8,228,228,220,000,00%018/06 
 Vale Indonesia0,29600,29600,2960+0,0219+7,98%6,80K16/07 
 PT Indofood Sukses Makmur TBK23,140023,140023,1400+0,0000+0,00%009/07 
 Bank Mandiri Persero0,39500,39500,39500,00000,00%005/07 

Intia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Infosys ADR19,6019,7719,54+0,18+0,93%7,05M16/07 
 ICICI Bank ADR7,727,727,61-0,18-2,28%11,80M16/07 
 Tata Motors ADR18,5018,7318,37-0,71-3,70%2,55M16/07 
 Wipro ADR5,065,185,030,000,00%878,89K16/07 
 MakeMyTrip35,3535,5034,25+0,40+1,14%547,92K16/07 
 Vedanta Ltd11,9612,0711,82-0,26-2,13%379,74K16/07 
 HDFC Bank ADR110,67111,30109,38+0,13+0,12%401,60K16/07 
 Yatra Online6,256,306,13-0,01-0,16%243,28K16/07 
 Dr Reddys Labs29,7830,6929,63-3,46-10,41%696,28K16/07 
 Eros13,75013,85013,550+0,100+0,73%176,66K16/07 
 WNS Holdings52,81053,57052,652-0,510-0,96%139,44K16/07 
 Sify2,0302,0301,920+0,040+2,01%94,93K16/07 
 Azure Power Global14,5514,8014,35+0,09+0,62%18,62K16/07 
 Rediff.com India0,16000,18500,1290+0,0389+32,12%54,85K16/07 
 Mahanagar Telephone Nigam PK0,3200,3200,3200,0000,00%013/07 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 UltraTech Cement ADR00000,00%030/11 

Irlanti

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Amarin2,7803,1002,740-0,270-8,85%6,02M16/07 
 Medtronic87,7388,3087,53-0,63-0,71%2,81M16/07 
 Johnson Controls34,7635,2234,56-0,36-1,03%2,62M16/07 
 Endo Int10,5611,2010,40-0,56-5,04%4,70M16/07 
 Seagate58,4558,9158,14-0,57-0,97%1,24M16/07 
 Eaton77,3477,9677,14-0,42-0,54%1,97M16/07 
 Accenture167,64168,47167,38-0,45-0,27%1,51M16/07 
 CRH ADR35,7336,0135,62+0,25+0,70%841,47K16/07 
 Allergan175,66177,46175,11-1,49-0,84%877,07K16/07 
 Horizon Pharma17,0717,1016,68+0,17+1,01%1,23M16/07 
 Jazz Pharma174,81177,41174,10-1,17-0,66%263,33K16/07 
 Ingersoll-Rand89,9691,1889,69-1,09-1,20%935,31K16/07 
 Aptiv93,5594,0493,20-0,08-0,09%749,98K16/07 
 Perrigo75,0476,1374,53-0,86-1,13%1,97M16/07 
 Adient48,6648,8547,57+0,08+0,16%738,43K16/07 
 AerCap Holdings NV54,9655,2254,85+0,01+0,02%336,85K16/07 
 Allegion PLC79,2479,8179,00-0,47-0,59%685,31K16/07 
 Shire ADR172,06172,75171,68-0,82-0,47%489,50K16/07 
 Alkermes Plc44,5745,3343,63+0,30+0,68%1,04M16/07 
 Prothena14,2615,0114,21-0,68-4,55%482,95K16/07 

Iso-Britannia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Ensco PLC7,347,487,10-0,26-3,42%12,30M16/07 
 BP ADR44,6244,8144,22-0,75-1,65%10,32M16/07 
 AstraZeneca ADR36,6636,8536,58-0,50-1,35%3,28M16/07 
 Vodafone Group ADR24,2224,2724,05+0,06+0,25%3,12M16/07 
 Noble Corporation6,266,386,11-0,19-2,95%3,93M16/07 
 Liberty Global C27,9528,5227,61-0,38-1,34%3,35M16/07 
 Avon Products1,4301,4801,430-0,020-1,38%3,79M16/07 
 Carnival58,4058,5757,63+0,35+0,60%2,85M16/07 
 TechnipFMC30,5830,7430,09-0,36-1,16%3,27M16/07 
 Axovant Sciences2,462,712,43-0,21-7,87%1,72M16/07 
 IGT24,4024,9924,12-0,49-1,97%2,63M16/07 
 Mylan36,4036,5436,24-0,18-0,49%1,75M16/07 
 Mallinckrodt21,3721,8621,27-0,28-1,29%1,97M16/07 
 Lloyds Banking ADR3,3403,3503,310+0,010+0,30%3,10M16/07 
 Rowan15,9216,1015,53-0,45-2,75%2,90M16/07 
 Liberty Global28,8129,5828,59-0,58-1,97%1,25M16/07 
 CNH Industrial NV10,2710,4510,26-0,10-0,96%1,43M16/07 
 BHP Billiton ADR43,0843,3842,71-0,81-1,85%1,53M16/07 
 Ferroglobe8,118,628,02+0,13+1,63%1,93M16/07 
 Michael Kors67,1767,2766,44+0,62+0,93%1,32M16/07 

Israel

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Teva ADR23,3023,5123,10+0,01+0,04%5,88M16/07 
 Galmed Pharma15,01015,56514,440-0,230-1,51%1,53M16/07 
 MER2,84006,45001,4500+1,2600+79,75%17,30M16/07 
 OWC Pharma0,19740,20000,1909+0,0024+1,23%218,64K16/07 
 Check Point Software108,97109,68108,83-0,34-0,31%796,16K16/07 
 InspireMD0,23000,23630,2260+0,0100+4,55%726,13K16/07 
 Attunity11,92012,75011,790-0,600-4,79%148,62K16/07 
 SolarEdge Technologies Inc54,4055,4553,850,000,00%616,18K16/07 
 Redhill ADR11,35011,48910,620+0,670+6,27%294,70K16/07 
 Supercom Lt1,9402,4501,861-0,200-9,35%1,54M16/07 
 Tower21,48021,85021,4200,0000,00%594,30K16/07 
 Radware Ltd27,2527,7027,16-0,33-1,20%220,24K16/07 
 Pluristem1,28001,29001,2700-0,0200-1,54%166,17K16/07 
 Easylink Solutions C0,01900,03000,0190-0,0110-36,67%150,46K16/07 
 Medigus ADR5,1609,4204,600+3,870+300,00%3,26M16/07 
 Mellanox83,9585,3083,25+1,05+1,27%580,68K16/07 
 Kornit Digital Ltd19,6019,6519,050,000,00%285,10K16/07 
 Wix.Com Ltd108,05109,15106,35+1,35+1,27%452,10K16/07 
 BioLineRx0,9240,9300,916-0,007-0,71%115,93K16/07 
 Cyberark Software65,8467,3965,78-1,55-2,30%363,40K16/07 

Italia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Ferrari NV142,00142,07140,94-0,51-0,36%315,11K16/07 
 ENI ADR37,6837,8537,48-0,43-1,13%103,58K16/07 
 Telecom Italia ADR7,0407,1506,970+0,040+0,57%932,88K16/07 
 ENEL Societa per Azioni5,6105,6485,600-0,020-0,36%204,97K16/07 
 Intesa Sanpaolo SpA PK17,35517,42817,250+0,055+0,32%99,07K16/07 
 Great Wall Bldrs0,00190,00190,00130,00000,00%23,65K16/07 
 Natuzzi1,5801,5801,420+0,070+4,64%18,94K16/07 
 Telecom Italia A6,2506,3006,220+0,070+1,13%38,77K16/07 
 Terna Rete Elettrica Nazionale16,6916,7016,56+0,12+0,72%27,78K16/07 
 Mediobanca ADR9,439,479,38+0,09+1,01%24,34K16/07 
 Atlantia SPA14,7614,8414,73-0,09-0,57%10,93K16/07 
 Leonardo ADR5,225,315,22-0,03-0,57%3,73K16/07 
 Luxottica ADR66,0066,0465,62-0,20-0,30%6,81K16/07 
 Snam SpA8,428,568,42-0,14-1,64%5,22K16/07 
 Prysmian SPA13,1013,1013,05-1,34-9,28%0,21K16/07 
 Prada Spa PK8,879,188,87-0,13-1,42%2,17K16/07 
 Saipem ADR9,31009,82789,3100-0,5674-5,74%1,05K16/07 
 Salvatore Ferragamo ADR11,9711,9711,97+0,08+0,67%0,14K16/07 
 Officine Meccaniche Danieli18,1118,1118,11+0,00+0,00%019/06 
 Moleskine2,3962,3982,3960,0000,00%019/01 

Itävalta

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Erste Group Bank AG PK20,6320,6620,47+0,16+0,76%20,62K16/07 
 Wienerberger Baustoffindustrie5,0005,1404,950-0,030-0,60%3,03K16/07 
 OMV AG PK55,4555,5055,23+0,05+0,09%0,84K16/07 
 Vienna Insurance ADR5,465,465,46+0,00+0,00%013/07 
 Erste Bank40,50040,50040,500+0,000+0,00%013/07 
 Flughafen Wien ADR8,88,88,80,00,00%027/06 
 Schoeller Bleckmann ADR12,9912,9912,99+1,32+11,31%021/05 
 Raiffeisen Bank ADR7,877,997,87+0,00+0,00%012/07 
 Palfinger ADR36,5036,5036,50+1,25+3,55%011/07 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR6,876,876,87+0,00+0,00%009/07 
 Mayr Melnhof Karton ADR34,1134,1134,11-0,08-0,23%010/07 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,713,713,710,000,00%011/07 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Voestalpine AG PK9,059,059,050,000,00%012/07 
 Telekom Austria AG PK17,3217,3217,32+0,00+0,00%012/07 
 Wolford ADR3,003,003,000,000,00%002/07 

Japani

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Sumitomo Mitsui Financial ADR7,707,717,62+0,10+1,32%991,45K16/07 
 Daikin Industries ADR11,5311,5811,40+0,04+0,30%39,54K16/07 
 Sony ADR53,2753,4953,20-0,04-0,08%443,96K16/07 
 Mitsubishi UFJ Financial ADR5,7205,7205,650+0,060+1,06%1,10M16/07 
 SoftBank Group43,1143,2543,03+0,17+0,40%239,80K16/07 
 Kao ADR14,7514,8714,62-0,01-0,08%71,63K16/07 
 Nippon ADR45,4745,7945,42+0,12+0,26%55,72K16/07 
 Nomura ADR4,8504,8754,830+0,020+0,41%317,90K16/07 
 Sekisui House ADR17,0017,0016,74+0,07+0,38%20,83K16/07 
 Honda Motor ADR29,1529,3929,07-0,15-0,51%591,88K16/07 
 Nintendo ADR42,0342,0841,50+1,71+4,23%534,52K16/07 
 Mizuho Financial ADR3,3703,3753,350+0,030+0,90%490,95K16/07 
 Fanuc Corporation19,6719,7519,500,000,00%151,78K16/07 
 Canon ADR31,4631,6331,44-0,15-0,47%206,27K16/07 
 Panasonic Corp PK12,7112,7712,660,010,04%163,27K16/07 
 Takeda Pharma ADR20,7720,9620,67+0,07+0,34%223,20K16/07 
 Bridgestone ADR18,2018,2618,17+0,02+0,11%99,17K16/07 
 Kubota ADR80,18080,59079,230-0,170-0,21%18,22K16/07 
 SMC Corp Japan16,7116,9316,52-0,05-0,27%21,10K16/07 
 Mazda Motor ADR5,865,865,84+0,02+0,34%95,12K16/07 

Kanada

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Yamana Gold2,9202,9602,900+0,010+0,34%7,63M16/07 
 Sycamore Entmt Grp0,000400,000400,000300,000000,00%013/07 
 Encana12,7513,1112,69-0,49-3,70%9,97M16/07 
 Valeant Pharma23,0523,7022,50-0,35-1,50%3,46M16/07 
 Barrick Gold12,8212,9612,81-0,09-0,70%5,81M16/07 
 Solar Energy Initiat0,000200,000200,000200,000000,00%013/07 
 Kinross Gold3,7303,7853,730-0,040-1,06%3,17M16/07 
 Cenovus Energy10,3910,5110,24-0,18-1,70%2,61M16/07 
 BlackBerry10,1010,2310,09-0,10-0,98%1,77M16/07 
 Canopy Growth27,61028,70027,010-1,220-4,23%3,53M16/07 
 New Gold1,9502,0101,945-0,060-2,99%3,50M16/07 
 Suncor Energy41,2441,8040,89-0,67-1,60%2,56M16/07 
 Latteno Food Corp.0,000100,000100,000100,000000,00%9,56M16/07 
 Eldorado1,0901,1001,060+0,010+0,93%1,95M16/07 
 Enbridge35,3635,5335,18-0,22-0,62%2,26M16/07 
 Goldcorp13,1313,2513,12-0,10-0,72%2,82M16/07 
 Teck Resources B24,3224,4624,08-0,31-1,26%2,53M16/07 
 Uomo Media Inc0,000300,000300,000200,000000,00%702,50K16/07 
 Can Nat. Res.36,3236,6236,14-0,58-1,57%1,73M16/07 
 TransGlobe3,7704,0003,670-0,280-6,91%1,70M16/07 

Kiina

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 iQIYI36,9337,0034,20+2,98+8,78%37,80M16/07 
 Alibaba190,35191,37189,15+0,31+0,16%12,13M16/07 
 Dragon Capital Grp0,000100,000100,00010+0,00000+0,00%013/07 
 Bilibili13,8014,2513,280,000,00%8,42M16/07 
 Jd.Com Inc Adr38,0438,3137,79-0,23-0,60%6,24M16/07 
 Vipshop10,09010,21010,000-0,150-1,46%4,49M16/07 
 Momo Inc44,3945,3543,91+0,43+0,97%3,67M16/07 
 Tencent ADR48,44048,60048,200-0,280-0,57%2,55M16/07 
 Ctrip.Com44,3744,9244,20-0,63-1,40%3,01M16/07 
 Yum China Holdings36,5036,5836,24-0,12-0,33%2,30M16/07 
 Baidu267,08269,74266,00-0,11-0,04%1,49M16/07 
 SOGOU11,1311,1910,69+0,35+3,25%2,16M16/07 
 ZTO Express Cayman22,4322,6720,84+1,82+8,83%8,29M16/07 
 TAL Education38,51039,22038,360-0,090-0,23%1,81M16/07 
 BEST10,5310,5610,24+0,04+0,38%2,09M16/07 
 PPDAI4,394,554,31+0,03+0,69%943,48K16/07 
 Baozun Inc62,1262,8160,50+1,44+2,37%1,36M16/07 
 Qudian Inc8,518,638,43+0,08+0,95%718,62K16/07 
 58Com Inc Adr65,1966,1464,79-0,54-0,82%841,20K16/07 
 Daqo New Energy ADR35,48037,37035,020-1,870-5,01%734,19K16/07 

Kolumbia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Ecopetrol ADR20,4920,5320,06-0,23-1,11%1,73M16/07 
 BanColombia48,9449,3248,86-0,21-0,43%148,04K16/07 
 Bakken Energy Corp0,0010,0010,0000,0000,00%185,48K16/07 
 Grupo Aval8,238,308,20-0,08-0,96%47,14K16/07 
 Goff Corp0,000700,000730,000700,000000,00%013/07 
 Tecnoglass8,9609,0008,800-0,040-0,44%3,13K16/07 
 Cementos Argos ADR17,2917,2917,29+4,72+37,56%0,37K16/07 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR25,0025,0025,000,000,00%029/05 
 Interconnection Electric129,01129,01129,010,000,00%022/06 

Kreikka

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 DryShips5,035,264,94-0,15-2,90%1,26M16/07 
 Aegean Marine Petroleum1,631,721,60-0,06-3,55%828,21K16/07 
 FreeSeas0,00350,00500,0035-0,0002-5,41%377,22K16/07 
 Top Ships0,94990,96750,9112-0,0077-0,80%375,59K16/07 
 Star Bulk Carriers12,450012,915012,4100-0,4200-3,26%448,84K16/07 
 Diana Containerships1,55001,60001,5500-0,0300-1,90%140,32K16/07 
 Capital Product Partners3,0303,0603,020-0,020-0,66%454,55K16/07 
 Diana Shipping4,4404,7504,390-0,200-4,31%378,80K16/07 
 Danaos1,7502,1501,750-0,275-13,58%518,78K16/07 
 Globus Maritime0,49000,50000,4720+0,0180+3,81%65,61K16/07 
 Eurobank Ergasias0,4630,4840,461-0,014-3,03%568,39K16/07 
 Seanergy Maritime0,9230,9270,900-0,006-0,62%106,84K16/07 
 Tsakos Energy Navigation3,4103,4703,380-0,040-1,16%155,17K16/07 
 Pyxis Tankers Inc1,07001,10001,0400-0,0064-0,59%75,67K16/07 
 Greek Org of Football Prognostics5,6875,7365,680+0,059+1,05%7,67K16/07 
 Euroseas1,7501,7501,720-0,030-1,69%5,09K16/07 
 StealthGas3,7803,8003,760+0,010+0,27%12,04K16/07 
 Tsakos Energy Pref E25,18225,20025,100+0,022+0,09%7,78K16/07 
 Tsakos Energy Navigation Pc Pref25,5225,5225,47+0,06+0,23%3,63K16/07 
 Tsakos Energy Navigation Pb Pref25,498825,498825,4150+0,0588+0,23%3,57K16/07 

Kypros

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 QIWI16,2816,5316,20+0,05+0,31%87,00K16/07 
 Polymetal International ADR8,608,808,600,000,00%013/07 
 Polymetal International8,58,58,5-0,5-5,56%0,30K16/07 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Prosafe ADR1,9801,9901,9800,0000,00%005/07 

Luxemburg

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Intelsat Sa20,38021,29019,910-0,320-1,55%3,20M16/07 
 ArcelorMittal ADR29,53029,68029,205-0,060-0,20%2,48M16/07 
 Spotify Tech184,22187,62184,03-2,99-1,60%1,12M16/07 
 Nexa Resources12,1112,3911,66+0,28+2,37%424,32K16/07 
 Tenaris ADR37,18037,59037,110-0,380-1,01%1,70M16/07 
 Orion Engineered Carbons31,2031,6031,00-0,30-0,95%615,42K16/07 
 Adecoagro SA8,428,498,36+0,06+0,72%596,44K16/07 
 Globant SA57,6859,1157,32-1,27-2,15%208,72K16/07 
 MagnaChip11,1511,3511,00-0,15-1,33%166,01K16/07 
 Ternium34,9835,1834,77-0,16-0,46%148,39K16/07 
 Corporacion America Airports9,8710,039,62+0,08+0,82%106,13K16/07 
 Atento SA6,456,606,35-0,05-0,77%40,22K16/07 
 Ardagh Group16,5416,7816,34-0,14-0,84%71,47K16/07 
 Altisource Portfolio Solutions32,2532,4531,44+0,57+1,80%58,41K16/07 
 Pacific Drilling0,200,210,14+0,02+11,11%33,36K16/07 
 BM European Value ADR22,2022,2521,92-0,33-1,46%7,87K16/07 
 Millicom Int Cellular61,200061,900061,1500+1,2500+2,09%2,79K16/07 
 SES SA20,020,220,0-1,3-6,27%5,44K16/07 
 Aperam54,3554,3554,350,000,00%004/01 
 Aperam PK42,4142,4142,410,000,00%011/07 

Malesia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Median Group0,00330,00330,00330,00000,00%013/07 
 Genting Berhad10,3410,8510,22-0,36-3,36%5,35K16/07 
 Malayan Banking Berhad4,7504,7504,750+0,140+3,04%0,23K16/07 
 Tenaga Nasional Berhad14,80014,86014,800+0,010+0,07%0,58K16/07 
 Sime Darby0,66000,66000,66000,00000,00%030/04 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR32,3232,3232,3231,321.000,00%028/03 
 Boustead ADR11100,00%016/12 
 Vitaxel0,30500,30500,30500,00000,00%015/06 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,80001,80001,8000+0,0000+0,00%010/07 
 Top Glove ADR9,109,869,100,000,00%009/07 

Meksiko

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Cemex ADR6,706,806,59-0,07-1,03%4,65M16/07 
 Grupo Televisa ADR21,0921,1120,33+0,73+3,59%2,00M16/07 
 America Movil ADR17,7417,7517,53+0,17+0,97%1,70M16/07 
 Santander Mexico B ADR7,827,957,77-0,08-1,01%890,09K16/07 
 Vuela6,306,446,24-0,17-2,63%450,54K16/07 
 Fomento Economico Mexicano95,5795,7494,27+0,05+0,05%280,57K16/07 
 Aeroportuario del Centro Norte46,3146,3644,96+0,97+2,14%86,89K16/07 
 GAP ADR99,93100,7099,06+0,22+0,22%91,66K16/07 
 Coca Cola Femsa ADR61,7362,1560,59+0,63+1,03%79,06K16/07 
 Grupo Aeroportuario Sureste ADR169,23169,83163,54+3,80+2,30%37,16K16/07 
 Wal-Mart De Mexico27,8828,8027,82-0,22-0,77%28,95K16/07 
 Industrias Bachoco ADR61,6561,6559,50+2,33+3,93%14,29K16/07 
 Kimberly-Clark de Mexico9,089,098,80+0,07+0,78%19,50K16/07 
 Wal Mart Mexico2,77002,86002,7700-0,0306-1,09%9,73K16/07 
 America Movil ADR A17,5817,5817,58-0,02-0,11%0,25K16/07 
 Bimbo ADR8,558,558,420,000,00%013/07 
 Grupo Simec ADR9,389,459,31-0,07-0,74%4,35K16/07 
 Fresnillo14,50014,80014,500-0,105-0,72%1,37K16/07 
 Penoles17,600017,600017,60000,00000,00%013/07 
 Desarrolladora Homex0,0020,0020,0010,0000,00%011/07 

Norja

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Equinor ADR26,4326,6126,26-0,38-1,42%989,86K16/07 
 Orkla ASA ADR8,0908,1758,060+0,040+0,50%169,98K16/07 
 DNB ASA ADR19,2919,3219,16+0,12+0,60%37,42K16/07 
 Telenor ASA ADR20,1820,2820,16-0,22-1,05%43,40K16/07 
 Norsk Hydro ASA ADR5,8205,8645,8000,0000,00%17,27K16/07 
 Yara International ASA19,7219,8719,66-0,03-0,15%4,17K16/07 
 Gjensidige Forsikring ADR15,4615,4615,12-1,57-9,22%1,08K16/07 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Petroleum Geo-Services ADR4,7304,7304,730-0,078-1,61%0,40K16/07 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Norwegian Finans11,051411,051411,0514+0,0000+0,00%023/05 
 Tomra Systems ADR21,2121,2121,210,000,00%012/07 
 Equinor25,690027,000025,6900-1,1200-4,18%110,52K16/07 
 Hexagon Composites3,39003,39003,3400+0,0000+0,00%005/07 
 DNO International1,90001,96001,9000+0,0000+0,00%011/07 
 Nordic Semiconductor ASA5,91005,91005,9100-0,7000-10,59%1,25K16/07 
 Orkla8,90009,05008,90000,00000,00%011/07 
 Marine Harvest20,263720,263720,2637+0,0000+0,00%003/07 
 Akastor ASA2,18002,18002,1800+0,1000+4,81%0,10K16/07 
 Telenor20,66020,69020,6600,0000,00%012/07 

Peru

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Buenaventura Mining ADR12,5412,6712,45-0,05-0,40%780,92K16/07 
 Grana y Montero3,673,693,51-0,03-0,81%50,49K16/07 
 Cementos Pacasmayo11,57011,60011,160+0,020+0,17%1,73K16/07 
 Goldsands Dev Co0,00090,00090,0007+0,0002+25,71%9,93K16/07 
 Dana Resources0,000400,000450,00040+0,00000+0,00%1,02M16/07 
 Fossal ADR0,2500,2500,250+0,000+0,00%011/05 

Portugali

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Pharol SGPS ADR0,2400,2400,2280,0000,00%1,45K16/07 
 Galp Energa9,859,939,82+0,06+0,57%15,05K16/07 
 EDP Energias de Portugal ADR40,5240,6540,36+0,04+0,10%8,06K16/07 
 Jeronimo Martins SGPS SA ADR29,2429,2429,24-0,11-0,37%0,19K16/07 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Puola

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Agora Holdings0,1100,1200,0920,0000,00%73,88K16/07 
 Powszechna Kasa ADR13,6113,6113,610,000,00%029/01 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR12,2612,2612,260,000,00%004/06 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK5,305,335,300,000,00%009/07 
 Eurocash SA5,505,505,500,000,00%005/07 
 Tauron Polska Energia ADR00000,00%030/11 

Ranska

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Carrefour SA PK3,063,083,05+0,04+1,16%1,92M16/07 
 Sanofi ADR41,7541,9541,74-0,18-0,43%1,42M16/07 
 Total ADR61,92062,12061,540-0,370-0,59%780,83K16/07 
 Air France KLM SA8,468,488,41-0,06-0,70%93,64K16/07 
 Danone PK15,2715,3115,24-0,01-0,07%186,40K16/07 
 Criteo Sa33,3334,2532,80-0,67-1,97%696,44K16/07 
 Sequans Communications1,9302,0101,910-0,070-3,50%296,25K16/07 
 Axa ADR24,2924,4424,25+0,09+0,35%185,25K16/07 
 Societe Generale ADR8,56508,58008,4900+0,1200+1,42%281,47K16/07 
 Cellectis29,4930,4929,23+1,14+4,02%280,93K16/07 
 Orange ADR17,0417,1317,04-0,01-0,06%287,47K16/07 
 Schneider Electric SA16,39516,49016,340+0,045+0,28%82,94K16/07 
 Hermes International SA62,59562,88062,460+0,045+0,07%101,58K16/07 
 Talend61,9763,1961,76-0,63-1,01%47,61K16/07 
 EDAP3,4903,5103,264+0,240+7,38%515,04K16/07 
 Compagnie Saint-Gobain ADR8,688,738,63+0,08+0,87%462,91K16/07 
 Credit Agricole SA PK6,6956,7306,640+0,050+0,75%206,28K16/07 
 Louis Vuitton ADR68,65068,82068,430-0,465-0,67%61,96K16/07 
 SCOR PK3,8403,8603,770+0,055+1,45%42,55K16/07 
 BNP Paribas ADR30,88531,04030,710+0,235+0,77%126,79K16/07 

Ruotsi

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 LM Ericsson B ADR7,657,707,62-0,08-1,03%6,39M16/07 
 Autoliv105,34107,36105,18-0,37-0,35%491,04K16/07 
 Svenska Handelsbanken PK5,635,715,59+0,14+2,45%96,76K16/07 
 Nordea Bank AB ADR9,879,899,81+0,09+0,87%161,01K16/07 
 Neonode0,3480,3630,340+0,003+0,84%20,72K16/07 
 Atlas Copco AB28,3128,4228,24+0,22+0,78%75,15K16/07 
 Assa Abloy AB10,1010,1510,07+0,02+0,20%109,32K16/07 
 Hennes & Mauritz AB3,043,063,03-0,03-0,82%81,46K16/07 
 Nordea Bank9,78009,78009,6850+0,0000+0,00%013/07 
 AB Electrolux45,3045,4045,07+0,47+1,04%11,29K16/07 
 Oasmia Pharmaceutical AB1,4801,5001,470+0,120+8,84%1,72K16/07 
 Heliospectra ADR1,05001,05000,9800+0,0109+1,05%10,30K16/07 
 Swedbank AB22,0122,0621,95+0,18+0,82%74,23K16/07 
 Sandvik AB ADR17,5217,5417,43+0,28+1,59%19,52K16/07 
 Telia ADR9,279,319,21-0,02-0,16%20,21K16/07 
 Alfa-Laval ADR25,9826,1425,80+2,10+8,77%23,97K16/07 
 AB SKF19,0519,0618,98+0,24+1,25%14,41K16/07 
 Volvo ADR16,8016,8816,75+0,23+1,39%21,01K16/07 
 Atlas Copco ADR25,6725,7625,61+0,20+0,79%6,42K16/07 
 Skandinaviska Enskilda Banken ADR9,759,849,64+0,17+1,77%4,84K16/07 

Saksa

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Deutsche Bank12,1412,2011,93+0,90+8,01%17,60M16/07 
 SAP ADR120,57120,80120,06+0,66+0,55%1,45M16/07 
 Trivago4,454,684,45-0,19-4,09%806,79K16/07 
 Deutsche Post AG33,1033,1532,95+0,29+0,87%67,43K16/07 
 Affimed NV1,7501,8001,750-0,050-2,78%119,91K16/07 
 Daimler ADR16,6816,7216,64-0,01-0,06%182,22K16/07 
 Symrise Ag PK22,7822,8422,73+0,09+0,40%55,40K16/07 
 Bayer AG PK27,3227,5127,27-0,07-0,26%519,88K16/07 
 BASF ADR23,9324,0223,840,010,00%92,13K16/07 
 Infineon ADR26,0226,1225,91+0,23+0,89%121,15K16/07 
 Allianz ADR21,1121,1421,01+0,14+0,64%163,43K16/07 
 Deutsche Telekom ADR16,0516,0815,99+0,05+0,28%100,06K16/07 
 Volkswagen DRC33,2333,3433,08-0,07-0,21%115,98K16/07 
 Porsche Automobile Holding SE6,316,326,28-0,04-0,55%211,15K16/07 
 Siemens ADR68,3168,5568,17+0,09+0,13%84,00K16/07 
 EON SE11,2311,2511,14+0,06+0,49%49,32K16/07 
 Deutsche Boerse ADR13,8813,9213,84+0,12+0,84%41,04K16/07 
 Daimler66,850067,050066,7100-0,1600-0,24%45,81K16/07 
 ProSiebenSat1 Media AG6,566,576,50+0,05+0,77%206,04K16/07 
 Fresenius Medical Care ADR49,6949,8549,61+0,36+0,73%77,01K16/07 

Singapore

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Flex14,8014,8614,65-0,01-0,07%2,55M16/07 
 Kulicke&Soffa28,0928,4627,82-0,39-1,37%843,96K16/07 
 Sea15,6215,9715,46-0,30-1,85%1,26M16/07 
 Wave Life Sciences Ltd37,1037,7036,35+0,20+0,54%145,16K16/07 
 Volitionrx Ltd2,0102,1001,980-0,010-0,50%28,18K16/07 
 China Yuchai19,9820,6219,90-0,70-3,38%94,75K16/07 
 United Overseas Bank ADR38,2038,5237,90-0,46-1,19%44,77K16/07 
 Singapore Telecommunications PK23,90024,16023,700+0,255+1,08%43,14K16/07 
 DBS Group Holdings ADR76,1076,2775,75-0,69-0,90%41,78K16/07 
 Jadestone Energy0,4660,4660,450+0,000+0,00%013/07 
 Overseas Chinese Banking ADR16,2916,4516,12-0,23-1,40%19,28K16/07 
 Aslan Pharma ADR7,307,657,19-0,35-4,58%15,25K16/07 
 Singapore Exchange ADR82,5482,5481,27+0,17+0,21%1,16K16/07 
 City Developments7,087,086,98-0,14-1,94%0,81K16/07 
 Keppel Corporation9,669,739,66-0,08-0,82%6,14K16/07 
 CapitaLand4,4804,4804,430+0,066+1,50%0,55K16/07 
 Kenon Holdings14,9115,1614,82+0,18+1,25%0,78K16/07 
 Golden Agri-Resources19,6319,9019,63-0,02-0,10%0,33K16/07 
 Singapore Airlines7,62887,62887,62880,00000,00%029/06 
 Keppel REIT0,8010,8010,8010,0000,00%027/06 

Suomi

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Nokia ADR5,8805,9005,840+0,070+1,20%10,03M16/07 
 KONE Oyj52,550052,800052,1375+1,0500+2,04%115,84K16/07 
 Sampo OYJ24,7724,8024,69+0,17+0,67%40,42K16/07 
 Stora Enso Oyj PK19,5919,6519,52+0,18+0,93%23,79K16/07 
 UPM-Kymmene Corp35,4435,5135,35+0,16+0,45%9,22K16/07 
 Kone Oyj ADR26,1126,1925,96+0,51+2,00%20,37K16/07 
 Metso Corporation8,348,348,05+0,00+0,00%013/07 
 Outokumpu ADR3,013,012,96-0,31-9,34%005/07 
 Tieto ADR00000,00%030/11 
 Wartsila ADR3,983,983,980,000,00%005/07 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR15,4615,4615,24+0,00+0,00%012/06 
 Konecranes ADR7,7607,7897,760-0,390-4,79%028/06 
 Kesko ADR28,18028,18028,1800,0000,00%001/05 
 Amer Sports ADR16,15016,15016,150+0,000+0,00%028/06 
 Neste38,9838,9838,98-0,58-1,48%0,29K16/07 
 Pöyry Oyj6,66,66,60,00,00%025/05 
 Nokian Tyres ADR19,9019,9019,90+0,00+0,00%012/07 
 Uponor15,6415,6415,640,000,00%011/07 
 Fortum ADR5,1155,1155,1150,0000,00%011/07 

Sveitsi

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Transocean13,1013,2612,72-0,37-2,75%16,32M16/07 
 Auris Medical0,2800,3100,275-0,016-5,41%2,24M16/07 
 Weatherford3,403,543,34-0,12-3,41%8,18M16/07 
 Roche Holding ADR29,0929,1328,98+0,04+0,14%777,75K16/07 
 ABB ADR21,8321,9221,72+0,20+0,92%2,16M16/07 
 STMicroelectronics ADR22,7422,9822,71+0,10+0,44%1,72M16/07 
 UBS Group15,2215,2415,12+0,22+1,47%2,39M16/07 
 Novartis ADR78,5979,0778,42-0,19-0,24%1,67M16/07 
 Credit Suisse ADR15,2415,2615,08+0,43+2,90%2,72M16/07 
 Chubb133,37133,51132,16+1,23+0,93%1,38M16/07 
 Glencore ADR8,1158,1608,090-0,100-1,22%191,30K16/07 
 TE Connectivity91,2692,0991,02-0,59-0,64%558,02K16/07 
 Crispr Therapeutics60,0666,1558,67-5,65-8,60%2,82M16/07 
 Garmin Ltd63,4463,4962,86+0,21+0,33%697,48K16/07 
 ObsEva15,4116,4514,85-0,92-5,63%291,12K16/07 
 Nestle ADR79,9180,1279,77+0,21+0,26%254,97K16/07 
 SGS SA26,4226,5426,36-0,01-0,04%223,10K16/07 
 Lafargeholcim ADR9,479,519,41+0,08+0,85%75,14K16/07 
 Luxoft Holding38,4538,6537,90+0,30+0,79%115,03K16/07 
 Ferguson ADR8,228,288,20-0,07-0,84%79,65K16/07 

Taiwan

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Taiwan Semiconductor37,7937,8937,65+0,02+0,05%5,40M16/07 
 Himax8,1708,2007,800+0,350+4,48%1,83M16/07 
 AU Optronics3,9404,0203,940-0,060-1,50%949,10K16/07 
 United Microelectronics2,7502,8002,730-0,040-1,43%3,32M16/07 
 ASE Industrial4,554,604,54-0,08-1,73%485,70K16/07 
 SemiLEDS3,89004,03903,8100+0,0300+0,78%168,01K16/07 
 Silicon Motion52,2653,2452,22-0,67-1,27%113,90K16/07 
 Chunghwa Telecom36,1236,2036,06+0,05+0,14%76,13K16/07 
 ChipMOS Tech14,5114,6014,41-0,02-0,14%17,92K16/07 
 Giga Media Ltd2,8902,9602,870-0,070-2,36%2,39K16/07 
 Asia Pacific Wire & Cable2,6502,6502,600+0,050+1,92%1,25K16/07 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Tanska

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Novo Nordisk ADR49,5249,7049,46-0,36-0,72%854,54K16/07 
 Ascendis Pharma AS69,3570,7368,62-0,38-0,55%73,73K16/07 
 LiqTech International Inc0,71000,75000,6773-0,0273-3,70%368,85K16/07 
 Canamed4pets0,000400,000400,00040+0,00000+0,00%013/07 
 Carlsberg AS24,4224,4524,35+0,14+0,58%57,24K16/07 
 AP Moeller-Maersk AS6,166,216,13-0,14-2,15%105,69K16/07 
 Zealand Pharma ADR15,7115,7115,45+0,56+3,70%5,53K16/07 
 Danske Bank A/S ADR15,2815,3315,22+0,06+0,36%47,69K16/07 
 Vestas Wind Systems AS20,4120,4120,30+0,12+0,57%39,15K16/07 
 DSV39,8239,8939,75-0,42-1,04%13,96K16/07 
 CHR Hansen Holding AS52,1852,4551,98+0,24+0,46%14,92K16/07 
 Genmab AS17,2817,5517,06+0,30+1,77%40,04K16/07 
 Coloplast A10,3910,4910,37-0,01-0,10%15,26K16/07 
 Novozymes AS52,0952,2151,94+0,20+0,39%6,59K16/07 
 H Lundbeck AS69,95069,95069,950+0,610+0,88%0,93K16/07 
 Topdanmark AS4,9204,9204,870-0,030-0,61%1,11K16/07 
 Forward Pharma A S2,772,792,65+0,01+0,36%10,98K16/07 
 Novozymes B52,145252,400052,1452+0,2652+0,51%1,16K16/07 
 Iss ADR17,7817,7817,53+0,18+1,02%0,55K16/07 
 GN Store Nord ADR136,050136,050136,050+0,000+0,00%013/07 

Thaimaa

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Fabrinet39,2139,2638,45+0,35+0,90%351,65K16/07 
 KASIKORNBANK Public Co23,5523,7423,50-0,06-0,23%29,55K16/07 
 Airports Thailand ADR19,719,719,7-0,8-3,67%0,43K16/07 
 Siam Commercial Bank ADR14,814,814,6-0,1-0,60%1,76K16/07 
 BTS ADR26,926,926,9+0,3+1,13%013/07 
 TTW Public Company18,0718,0718,07-0,05-0,28%0,30K16/07 
 Bangkok Bank ADR29,600029,860028,9400-0,0250-0,08%2,34K16/07 
 Charoen Pokphand Foods plc3,0453,0453,045+0,000+0,00%011/07 
 Berli Jucker ADR19,219,219,2+7,2+60,00%003/05 
 Banpu ADR13131300,00%012/06 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR32,0332,0332,03-0,70-2,14%012/04 
 BEC World ADR5,385,385,380,8819,56%018/10 
 Bangkok Dusit Medical ADR29,929,929,9+4,4+17,25%005/07 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Intouch Hol6,666,666,60+0,00+0,00%009/07 
 PTT Exploration & Production8,0118,0118,0110,0000,00%011/07 
 Krung Thai Bank Public Co10,0310,0310,030,000,00%027/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%021/05 

Turkki

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Turkcell Iletisim Hizmetleri5,815,855,69+0,01+0,17%876,75K16/07 
 Turkiye Garanti Bankasi AS1,4001,4401,400-0,060-4,11%1,48M16/07 
 Akbank Turk Anonim Sirketi2,772,772,730,010,00%297,84K16/07 
 Turkiye Halk Bankasi AS2,5502,5502,520-0,070-2,67%25,63K16/07 
 Koc Holdings AS13,2113,2513,13+0,22+1,66%31,45K16/07 
 Turk Telekomunikasyon ADR1,91,91,90,00,52%33,00K16/07 
 Arcelik ADR11,7611,9211,76-0,71-5,69%1,22K16/07 
 Anadolu Efes ADR0,8930,8930,893+0,006+0,68%3,24K16/07 
 Turkiye Vakiflar Bankasi ADR8,2508,2508,030-0,120-1,43%1,39K16/07 
 Eregli Demir Celik ADR12,4712,4712,47-1,08-7,97%029/05 
 Tekfen ADR777-2-22,22%023/05 
 Turk Hava Yollari AO ADR30,330,330,3+1,9+6,83%0,30K16/07 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Coca-Cola Icecek ADR5,956,105,95-1,37-18,72%11,46K16/07 
 Ford Otomoti Sanayi ADR59,5359,5359,53-1,11-1,83%0,24K16/07 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Tav Havalimanlari Holding AS19,70719,70819,708+0,648+3,40%0,15K16/07 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 

Unkari

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Magyar Telekom Plc7,407,437,29+0,24+3,35%6,10K16/07 
 MOL ADR5,35,34,5+0,0+0,00%013/07 

Uusi-Seelanti

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Astika Holdings0,04710,05190,0370-0,0008-1,67%1,68M16/07 
 Spark New Zealand ADR12,9112,9812,80+0,07+0,51%19,69K16/07 
 Spark New Zealand2,52002,57502,52000,00000,00%013/07 
 New Zealand Energy Corp0,01880,01880,01880,00000,00%012/07 
 Fletcher Building Ltd PK9,359,359,35+0,00+0,00%022/06 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Venäjä

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Gazprom4,6404,7304,614+0,008+0,17%5,72M16/07 
 Sberbank15,02015,28514,930-0,130-0,86%3,05M16/07 
 JSC MMC Norilsk Nickel ADR17,0217,4517,03-1,12-6,15%2,71M16/07 
 Evraz514,20523,40511,00-7,80-1,49%937,30K16/07 
 Mobil’nye Telesistemy ADR8,989,048,90-0,05-0,55%1,43M16/07 
 Rosneft6,4666,5806,406-0,002-0,03%2,53M16/07 
 JSC VTB Bank DRC1,5881,6101,581+0,007+0,44%1,30M16/07 
 Lukoil DRC68,5669,8068,48-0,30-0,44%503,69K16/07 
 Surgutneftegaz ADR4,584,664,55+0,02+0,35%971,18K16/07 
 MegaFon DRC9,609,639,56+0,60+6,67%4,38M16/07 
 Severstal DRC15,1815,4115,18-0,04-0,26%208,61K16/07 
 RusHydro ADR1,06401,06401,0500+0,0040+0,38%423,27K16/07 
 Gazprom4,6504,6804,620+0,020+0,43%245,36K16/07 
 X5 Retail Group28,04028,22027,500-0,080-0,28%227,46K16/07 
 Amur Minerals4,0054,0053,900-0,353-8,29%1,12M16/07 
 PhosAgro OAO13,37013,40013,180+0,020+0,15%439,85K16/07 
 Magnit DRC17,4317,5017,25-0,14-0,77%515,21K16/07 
 Lukoil DRC68,7469,2068,40-0,34-0,49%77,31K16/07 
 Novolipetsk DRC25,0725,4224,89-0,13-0,52%172,49K16/07 
 Tatneft ADR67,1267,6266,84-0,04-0,06%164,82K16/07 
Google+:n avulla
tai
Rekisteröidy sähköpostitse