Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Lisää
Tilaa nyt
/Rekisteröidy ilmaiseksi
 0
🙌 Se on täällä: ainoa osakehaku, jonka tulet koskaan tarvitsemaan Aloita

Maailman ADR:t

 
ADR (American Depositary Receipt) on amerikkalaisen pankin laatima todistus. Tämä todistus edustaa tiettyä määrää arvopapereita muilta kuin amerikkalaisilta yrityksiltä, jotka käyvät kauppaa Yhdysvaltain rahoitusmarkkinoilla. ADR:iä ostetaan ja myydään Amerikan markkinoilla tavallisten osakkeiden tapaan.
Maailman ADR:t  

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Stellantis NV13,0113,0312,74-0,29-2,18%14,65M11/10 
 Aegon ADR6,2606,2806,210+0,050+0,81%2,05M11/10 
 Elastic83,0084,0381,20+0,97+1,18%1,79M11/10 
 ING ADR17,4117,4617,27+0,18+1,04%1,69M11/10 
 Adyen14,8014,9314,79-0,11-0,74%1,47M11/10 
 NXP238,10240,75233,35+1,93+0,82%1,15M11/10 
 Qiagen NV43,9244,0843,75+0,64+1,48%1,14M11/10 
 ASML ADR840,69845,00828,41+6,72+0,81%964,93K11/10 
 Playa Hotels & Resorts8,2908,3008,150+0,140+1,72%888,82K11/10 
 Uniqure NV5,6505,6605,230+0,230+4,24%582,83K11/10 
 Prosus ADR8,758,758,66+0,09+1,04%404,33K11/10 
 Koninklijke Philips ADR32,1332,1732,02+0,30+0,94%369,07K11/10 
 Merus53,4053,7652,41+0,78+1,48%364,54K11/10 
 Koninklijke Ahold ADR34,130034,210033,9300+0,1200+0,35%334,52K11/10 
 Airbus Group NV36,3536,4635,80+1,35+3,86%301,99K11/10 
 NewAmsterdam Pharma18,19018,31017,420+0,570+3,23%222,65K11/10 
 argenx ADR536,70539,74521,53+9,45+1,79%141,19K11/10 
 Heineken NV42,3042,3042,05+0,33+0,79%129,38K11/10 
 Koninklijke ADR4,0204,0504,020+0,020+0,50%106,08K11/10 
 Akzo Nobel ADR23,2323,4123,21+0,01+0,04%67,81K11/10 

Arabiemiirikunnat

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Yalla4,4504,4904,350+0,020+0,45%129,16K11/10 
 Brooge Energy1,6101,6401,480+0,035+2,54%29,67K11/10 
 Swvl Holdings3,1813,3303,080+0,106+3,58%9,21K11/10 
 NWTN Inc0,660,730,66-0,04-5,72%5,79K11/10 
 Anghami De0,8300,8400,7900,0000,00%4,78K11/10 
 Eros STX Global0,00050,00100,0005-0,2895-100,00%1,21K11/10 
 Amira Nature Foods0,0001000,0001000,0001000,0000000,00%0,11K07/10 
 3Power Energy0,00200,00200,00200,00000,00%028/08 

Argentiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 YPF Sociedad Anonima24,88025,09024,010+0,630+2,60%1,90M11/10 
 Grupo Financiero Galicia ADR49,77049,82047,425+1,830+3,82%973,61K11/10 
 Grupo Supervielle7,9308,0307,770+0,110+1,41%599,95K11/10 
 BBVA Argentina12,35012,44011,780+0,410+3,43%430,60K11/10 
 Central Puerto10,41010,62010,060-0,020-0,19%277,16K11/10 
 Pampa Energia ADR64,9765,6263,56+1,30+2,04%267,39K11/10 
 Banco Macro B ADR74,8375,7771,97+1,63+2,23%208,51K11/10 
 Loma Negra ADR8,4808,6508,455-0,150-1,74%157,91K11/10 
 Bioceres Crop7,517,747,40+0,06+0,81%130,72K11/10 
 Cresud SACIF9,5009,6609,370-0,060-0,63%106,83K11/10 
 IRSA ADR12,52012,61012,250+0,250+2,04%100,38K11/10 
 Telecom Argentina ADR7,9108,0207,810-0,070-0,88%86,56K11/10 
 Transportadora Gas ADR20,82021,09020,650+0,090+0,43%85,51K11/10 
 Edenor ADR23,35024,00022,960-0,330-1,39%70,61K11/10 

Australia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Sincerity Applied Materials0,00140,00190,0014-0,00050,00%46,03M11/10 
 Iris Energy7,7407,8157,400+0,410+5,59%13,88M11/10 
 Propanc Biopharma0,00040,00040,0003+0,0001+0,00%5,41M11/10 
 Atlassian Corp Plc187,06192,31185,37+3,06+1,66%2,97M11/10 
 BHP Group Ltd ADR58,9559,2758,64+0,04+0,07%1,65M11/10 
 Jervois Mining Ltd0,010,010,010,000,00%878,85K11/10 
 Woodside Energy17,6017,6917,37-0,03-0,17%776,47K11/10 
 abrdn Australia Equity Fund,4,5804,6004,560+0,010+0,22%387,95K11/10 
 Lotus Resources0,190,200,19-0,01-5,00%321,46K11/10 
 Mesoblast10,08010,3909,473+0,750+8,04%267,78K11/10 
 Core Lithium0,100,100,090,000,00%263,15K11/10 
 Kazia Therapeutics ADR0,40600,40960,3933+0,0030+0,00%148,53K11/10 
 Santos ADR4,8604,8694,835+0,020+0,41%123,69K11/10 
 Fitell16,8818,0015,46+1,43+9,26%119,35K11/10 
 Novonix0,590,600,56-0,01-1,67%91,22K11/10 
 Treasury Wine Estates Ltd PK8,278,308,10+0,10+1,22%88,01K11/10 
 Immutep ADR2,0602,0802,040-0,015-0,96%87,07K11/10 
 Novonix ADR2,3002,3802,180-0,100-4,17%85,24K11/10 
 Opthea5,1305,2504,750+0,430+9,15%68,89K11/10 
 Peninsula Energy0,070,070,06+0,01+16,67%61,00K11/10 

Belgia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Anheuser Busch ADR64,8564,9764,46+0,78+1,22%2,00M11/10 
 Galapagos ADR29,8130,1428,86+0,58+1,98%151,13K11/10 
 MDxHealth ADR2,0002,0101,9800,0000,00%118,08K11/10 
 Umicore ADR3,003,012,97-0,01-0,33%117,35K11/10 
 Materialise NV5,0905,0904,970+0,090+1,80%52,19K11/10 
 CMBTECH NV16,70016,79316,600+0,120+0,72%37,84K11/10 
 Solvay ADR4,0204,0403,990+0,040+1,01%36,33K11/10 
 Nyxoah9,609,608,86+0,04+0,42%29,28K11/10 
 KBC Groep ADR37,9237,9237,68+0,32+0,85%12,90K11/10 
 UCB ADR93,4194,0893,39+1,71+1,86%4,62K11/10 
 Etablissementen Franz Colruyt ADR11,9811,9811,40+0,46+3,99%3,84K11/10 
 Proximus ADR1,441,451,44-0,04-2,70%3,37K11/10 
 ageas SA/NV53,7553,7553,71-0,11-0,20%2,80K11/10 
 D’Ieteren ADR105,70105,70104,57+1,63+1,57%0,70K11/10 
 Brussel Lambert ADR7,927,927,610,000,00%0,28K10/10 
 NV Bekaert ADR3,8703,8703,8700,0000,00%0,25K09/10 
 GBL74,560074,560074,56000,00000,00%0,12K10/10 
 Galapagos24,5524,5524,550,000,00%018/07 
 X Fab Silicon5,595,595,590,000,00%001/10 
 Agfa Gevaert ADR2,60002,60002,60000,00000,00%002/05 

Brasilia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Banco Bradesco2,6102,6302,590-0,040-1,51%27,41M11/10 
 Vale ADR11,0811,0810,86+0,09+0,82%22,29M11/10 
 Nu Holdings13,7113,7513,48+0,28+2,08%18,93M11/10 
 Itau Unibanco6,1906,2156,140-0,080-1,28%17,82M11/10 
 Ambev SA2,3102,3452,290-0,050-2,12%16,89M11/10 
 Gerdau ADR3,3003,3503,235-0,140-4,07%15,80M11/10 
 Petroleo Brasileiro Petrobras ADR14,7414,7914,64-0,14-0,94%9,41M11/10 
 Petroleo Brasileiro ADR Reptg 2 Pref13,3413,3913,25-0,16-1,19%4,91M11/10 
 PagSeguro Digital8,178,218,04+0,02+0,25%4,02M11/10 
 SID Nacional ADR2,1302,1362,065-0,010-0,47%3,07M11/10 
 BRF ADR4,0804,0984,025-0,090-2,16%2,34M11/10 
 Hypera ON4,844,854,76-0,11-2,22%2,06M11/10 
 Sabesp ADR15,76015,77015,580-0,140-0,88%1,78M11/10 
 Suzano Papel ADR9,679,839,60-0,05-0,51%1,71M11/10 
 Inter and Co A6,286,416,18-0,18-2,79%1,67M11/10 
 Azul3,243,242,97+0,16+5,19%1,62M11/10 
 Energy of Minas Gerais1,9501,9501,920-0,030-1,52%1,62M11/10 
 Embraer ADR32,5033,4232,46-1,09-3,25%1,37M11/10 
 Ultrapar Participacoes3,7203,7203,665-0,030-0,80%916,10K11/10 
 Centrais Eletricas Brasileiras DRC6,8106,8106,700-0,050-0,73%835,65K11/10 

Chile

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Soquimich B ADR42,4343,4442,29-1,50-3,41%1,59M11/10 
 Santander Chile ADR20,0620,1119,95+0,16+0,80%428,47K11/10 
 Enel Chile ADR2,7102,7302,670+0,040+1,50%240,04K11/10 
 LATAM Airlines ADR26,29026,30025,810+0,280+1,08%162,65K11/10 
 Cervecerias ADR11,2311,4011,21-0,06-0,53%92,75K11/10 
 Banco De Chile24,4824,5624,36+0,12+0,49%71,85K11/10 
 Embotelladora Andina B ADR19,1719,2518,72+0,43+2,29%17,27K11/10 
 Embotelladora Andina14,2014,3314,20-0,29-2,00%8,22K11/10 

Espanja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Turbo Energy ADR2,1604,1501,820-0,870-28,71%3,20M11/10 
 Santander ADR5,0105,0204,965+0,040+0,80%1,59M11/10 
 BBVA ADR10,18010,19010,090+0,120+1,19%868,09K11/10 
 Grifols ADR8,598,638,46-0,04-0,46%638,16K11/10 
 Wallbox NV1,1801,1901,090+0,090+8,26%333,75K11/10 
 Telefonica ADR4,7704,7954,7600,0000,00%252,11K11/10 
 Iberdrola SA59,6359,8959,58+0,33+0,56%145,71K11/10 
 Inditex ADR29,1629,2628,95+0,22+0,76%139,51K11/10 
 Caixabank ADR1,951,951,92+0,04+2,09%126,87K11/10 
 Repsol SA13,1513,2413,07-0,12-0,90%113,14K11/10 
 Amadeus IT Holding SA PK71,9372,1271,78+0,15+0,21%28,35K11/10 
 Red Electrica ADR9,0909,1239,090+0,020+0,22%15,10K11/10 
 Bankinter ADR8,288,288,200,000,00%14,08K08/10 
 Grifols ADR5,655,655,650,000,00%10,97K08/10 
 Enagas SA7,2207,2537,220-0,010-0,14%5,77K11/10 
 Endesa ADR10,310,410,2+0,1+0,98%5,43K11/10 
 Acerinox ADR5,15,15,10,00,00%3,00K10/10 
 EDP Renovaveis16,060016,060016,06000,00000,00%1,00K08/10 
 ACS Actividades Construccion ADR9,319,319,31+0,14+1,53%457,0011/10 
 Redeia Corporacion18,046018,046018,04600,00000,00%0,40K10/10 

Etelä-Afrikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Sibanye Gold ADR4,174,284,13+0,08+1,96%4,83M11/10 
 Harmony Gold Mining9,96010,1509,910-0,060-0,60%2,59M11/10 
 Gold Fields ADR15,40015,69015,390-0,180-1,16%2,19M11/10 
 Impala Platinum Holdings Ltd PK6,0806,1805,960+0,130+2,18%474,40K11/10 
 Sasol ADR6,917,016,88-0,09-1,29%413,29K11/10 
 DRDGOLD ADR10,4510,7010,43+0,22+2,15%350,13K11/10 
 Anglo American Platinum ADR6,4106,5606,060+0,197+3,22%223,54K11/10 
 Life Healthcare Group Holdings3,853,903,80-0,01-0,26%49,00K11/10 
 Lesaka Tech5,0005,0804,925+0,010+0,20%36,63K11/10 
 Vodacom Group Ltd PK6,196,316,09+0,16+2,65%24,09K11/10 
 Standard Bank Group Ltd PK14,0014,0013,87+0,46+3,40%22,95K11/10 
 Sanlam Ltd PK10,09410,1009,940+0,274+2,75%21,74K11/10 
 Nedbank Group Ltd17,19417,32016,920+0,454+2,69%17,75K11/10 
 Naspers ADR48,7348,7347,66+0,15+0,31%15,89K11/10 
 MTN Group Ltd PK5,005,094,91+0,09+1,83%14,43K11/10 
 Bidvest Group Ltd PK32,2832,3032,11+0,96+3,07%8,83K11/10 
 Capitec Bank ADR91,591,690,8+2,8+3,16%7,58K11/10 
 Shoprite ADR16,7316,8116,58+0,16+0,97%5,12K11/10 
 Kumba Iron Ore Ltd PK7,1657,3007,100-0,075-1,10%2,73K11/10 
 Leatt7,78,07,7-0,3-3,75%2,50K11/10 

Etelä-Korea

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 KT15,1715,2114,93+0,18+1,20%1,37M11/10 
 Shinhan42,6042,8041,75+0,52+1,24%574,27K11/10 
 KB Financial67,2567,6366,73+1,44+2,19%463,69K11/10 
 SK Telecom ADR22,9423,0022,87+0,11+0,48%220,71K11/10 
 POSCO67,6867,9367,54-0,41-0,60%199,60K11/10 
 LG Display3,8103,8303,780+0,080+2,14%180,90K11/10 
 Hanryu Holdings0,20900,23000,1906-0,0259-12,77%150,55K11/10 
 Captivision1,9802,0201,9700,0000,00%118,37K11/10 
 MagnaChip4,7404,8604,740-0,060-1,25%113,13K11/10 
 Woori Financial35,7735,9035,55+0,09+0,25%89,00K11/10 
 Kepco ADR7,357,387,32+0,03+0,41%85,11K11/10 
 Doubledown14,2114,4213,56+0,17+1,21%62,31K11/10 
 Gravity Co59,7860,0157,64+1,92+3,32%30,34K11/10 
 Hyundai Motor DRC66,1166,1165,37+1,77+2,75%1,03K11/10 

Filippiinit

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 PLDT ADR26,7626,8025,46+0,10+0,38%67,62K11/10 
 BDO Unibank ADR26,9728,4026,97-0,79-2,85%5,33K11/10 
 D&L Industries ADR2,712,712,71+0,14+5,45%1,91K11/10 
 Bank the Philippine Islands ADR48,4948,4948,49-1,02-2,06%0,28K11/10 
 CGS International0,000100,000100,00010+0,00010+0,00%100,0011/10 
 Ayala ADR12,412,412,4-0,1-0,81%0,10K09/10 
 Jollibee Foods ADR18,85018,85018,8500,0000,00%0,10K09/10 
 Cebu Air ADR2,152,152,150,000,00%028/06 
 Manila Water ADR12,6012,6012,600,000,00%023/09 
 Metropolitan Bank ADR22222200,00%026/06 
 Megaworld ADR7,77,77,70,00,00%001/10 
 Manila Electric ADR17,5817,5817,580,000,00%024/09 
 JG Summit ADR99900,00%019/08 
 Globe Telecom ADR41,6341,6341,630,000,00%004/09 
 First Gen ADR6,756,756,750,000,00%011/06 
 DMCI ADR2,102,102,100,000,00%008/08 
 Aboitiz Power ADR11,6111,6111,610,000,00%029/07 
 Aboitiz Equity ADR6,286,286,280,000,00%022/07 
 Benguet B0,03000,03000,03000,00000,00%012/09 
 Robinsons Retail Holdings Inc6,866,866,860,000,00%030/09 

Hong Kong

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Top Wealth Holding7,1408,6003,900+5,000+233,64%154,25M11/10 
 AGBA Acquisition1,1401,3501,040+0,110+10,68%14,66M11/10 
 Futu111,02114,43103,75+3,85+3,59%6,15M11/10 
 MMTEC0,43100,43900,3928+0,0343+7,56%2,79M11/10 
 Melco Resorts & Entertainment7,898,087,77+0,04+0,51%2,65M11/10 
 Garden Stage1,811,871,65+0,07+4,02%1,29M11/10 
 Click Holdings1,601,811,39+0,14+9,59%935,20K11/10 
 Prudential Public ADR17,7317,7817,55-0,22-1,23%877,82K11/10 
 AIA ADR34,8434,9734,04+0,22+0,64%628,32K11/10 
 Borneo Resource0,00090,00090,0007+0,0001+0,00%612,23K11/10 
 OneSolution Tech0,00020,00020,00010,00000,00%600,00K11/10 
 QMMM Holdings7,708,007,30-0,01-0,13%275,33K11/10 
 TOP Financial2,0702,0701,900+0,090+4,55%227,03K11/10 
 DDC Enterprise0,2950,3070,281-0,012-3,26%225,02K11/10 
 China Natural Resources0,80810,82000,7141+0,0845+11,06%205,09K11/10 
 Intelligent Living Application1,03001,03991,0100+0,0218+1,98%202,91K11/10 
 Hong Kong Exchange & Clearing43,1243,5742,01+0,27+0,63%142,66K11/10 
 CK Hutchison ADR5,625,725,51+0,05+0,90%133,67K11/10 
 Primega Holdings9,0810,108,68+0,17+1,91%128,72K11/10 
 China Resources Beer ADR8,88,98,5+0,1+1,15%120,20K11/10 

Indonesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Indonesia Energy4,8005,0004,460-0,150-3,03%2,72M11/10 
 Bank Mandiri Persero ADR17,6517,7617,54+0,07+0,40%534,36K11/10 
 Bank Rakyat15,6515,8215,61+0,22+1,43%234,72K11/10 
 Astra Int6,637,036,36+0,41+6,59%224,32K11/10 
 DigiAsia1,912,061,77+0,01+0,53%175,61K11/10 
 Telkom Indonesia B ADR18,8418,8818,74+0,13+0,69%144,74K11/10 
 Bank Central Asia ADR17,050017,600016,5300+0,2100+1,25%28,83K11/10 
 Bank Negara Indonesia ADR17,9819,6017,02+0,80+4,66%17,22K11/10 
 United Tractors ADR33,1733,6732,78+0,17+0,52%5,33K11/10 
 Indo Tambangraya Megah ADR3,403,403,400,000,00%4,42K08/10 
 XL Axiata ADR2,803,002,80-0,18-6,04%2,91K11/10 
 Adaro Energy ADR11,7511,7511,750,000,00%1,99K11/10 
 Unilever Indonesia ADR2,782,992,78-0,14-4,79%1,89K11/10 
 Indofood ADR22,445022,445022,4450-0,1550-0,71%0,60K11/10 
 Bank Mandiri Persero0,44520,44520,4452-0,0093-2,20%0,25K11/10 
 Media Nusantara Citra ADR2,032,032,030,000,00%001/01 
 Bumi Serpong Damai ADR22262200,00%022/08 
 Semen Persero5,005,005,000,000,00%001/10 
 Astra Agro Lestari TBK1,791,791,790,000,00%016/07 
 Vale Indonesia0,24120,24120,24120,00000,00%025/09 

Intia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Infosys ADR22,9322,9922,78+0,28+1,24%5,07M11/10 
 ICICI Bank ADR28,7029,0028,68-0,50-1,71%3,77M11/10 
 HDFC Bank ADR60,5460,9560,49-0,19-0,31%1,58M11/10 
 Wipro ADR6,3706,3806,280+0,100+1,59%1,57M11/10 
 MakeMyTrip100,99103,0099,20-1,51-1,47%566,11K11/10 
 Sify3,3803,4503,020+0,370+12,29%476,23K11/10 
 Yatra Online1,7001,7051,650+0,050+3,03%369,59K11/10 
 WNS Holdings47,6448,2347,21+0,29+0,61%343,28K11/10 
 Dr. Reddy’s Labs ADR78,2578,7777,80+0,99+1,28%162,67K11/10 
 Zoomcar Holdings0,14130,14250,1362-0,00120,00%135,71K11/10 
 Rediff.com India0,00010,00010,00010,00000,00%51,87K09/10 
 Lytus Technologies Holdings Ptv1,7501,7501,700-0,010-0,57%8,71K11/10 
 Azure Power Global0,300,300,300,000,00%0,43K11/10 
 Axis Bank ADR55500,00%004/02 

Irlanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Arcadium Lithium5,5605,5605,530+0,030+0,54%40,23M11/10 
 PDD Holdings DRC144,76145,37138,39+3,18+2,25%8,99M11/10 
 Flutter Entertainment219,50244,17217,70-21,14-8,78%5,72M11/10 
 Medtronic89,3689,5988,91+0,51+0,57%4,48M11/10 
 CRH91,7091,8090,12+1,20+1,33%3,45M11/10 
 Johnson Controls77,6177,8376,36+0,69+0,90%2,61M11/10 
 Smurfit Westrock45,6046,0545,32+0,20+0,44%1,94M11/10 
 Alkermes Plc28,9128,9327,29+1,54+5,63%1,79M11/10 
 Aptiv71,2971,4970,38+0,54+0,76%1,75M11/10 
 Ryanair ADR43,5344,2643,29+0,23+0,53%1,67M11/10 
 Accenture360,74363,40360,06-0,33-0,09%1,44M11/10 
 Eaton341,39341,98335,90+4,45+1,32%1,16M11/10 
 Perrigo24,3724,4924,17+0,12+0,49%1,04M11/10 
 AerCap Holdings NV94,3095,0293,36+0,02+0,02%967,03K11/10 
 Adient22,2522,6121,84+0,37+1,69%860,41K11/10 
 Allegion PLC147,30147,40144,63+2,66+1,84%768,06K11/10 
 Trane Technologies399,86400,29393,00+6,40+1,63%655,23K11/10 
 Avadel Pharma13,12013,16012,770+0,160+1,23%642,53K11/10 
 Amarin0,5900,6040,580+0,007+1,72%594,67K11/10 
 Aon355,15356,91353,21+1,47+0,42%584,73K11/10 

Iso-Britannia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Plandai Biotech0,00010,00010,0001-0,00010,00%9,90M11/10 
 Barclays ADR12,45012,48012,210+0,190+1,55%9,25M11/10 
 Net Savings Link0,00230,00240,0021+0,0001+0,00%8,36M11/10 
 BP ADR32,1132,3332,04-0,23-0,71%7,46M11/10 
 GSK plc DRC38,8339,1538,63-0,38-0,97%7,24M11/10 
 Lloyds Banking ADR3,1103,1203,075+0,030+0,97%6,20M11/10 
 Roivant Sciences11,90012,01011,800+0,030+0,25%5,52M11/10 
 CNH Industrial NV11,2511,2811,10+0,13+1,17%5,16M11/10 
 British American Tobacco ADR35,1835,2534,99+0,07+0,20%3,65M11/10 
 Rio Tinto ADR67,2367,3866,78+0,39+0,58%3,49M11/10 
 Arm151,46152,30148,30+2,13+1,43%3,40M11/10 
 AstraZeneca ADR77,3577,3676,95+0,48+0,62%3,32M11/10 
 Akanda1,04001,25000,9634-0,0400-3,70%3,26M11/10 
 HALEON ADR10,0510,1410,05-0,07-0,69%3,08M11/10 
 Shell ADR68,4968,8668,40-0,35-0,51%2,99M11/10 
 Genius Sports7,577,687,33+0,22+2,99%2,81M11/10 
 Vodafone Group ADR9,659,689,63-0,09-0,92%2,64M11/10 
 Rolls Royce Holdings plc7,057,086,95+0,09+1,29%2,55M11/10 
 CLARIVATE6,776,896,74+0,02+0,30%1,94M11/10 
 nVent Electric72,8773,2171,83+0,80+1,11%1,80M11/10 

Israel

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Mobileye Global12,8913,0511,76+0,60+4,88%8,39M11/10 
 Teva ADR17,2517,4317,23-0,16-0,92%6,76M11/10 
 Saverone 2014 ADR0,13800,13800,1307+0,0073+7,65%4,99M11/10 
 ZIM Integrated Shipping Services19,8019,8018,73+1,19+6,39%4,56M11/10 
 SolarEdge Technologies Inc19,4619,7718,05+1,28+7,04%3,50M11/10 
 Cellebrite18,06018,44017,770+0,320+1,80%1,55M11/10 
 InMode16,5016,8416,06+0,34+2,10%1,40M11/10 
 Check Point Software208,54210,70206,06-0,47-0,22%817,74K11/10 
 Fiverr International23,6223,6522,85+0,63+2,74%652,47K11/10 
 Nice ADR171,09172,69165,45+5,42+3,27%579,42K11/10 
 GlobalE Online38,1038,2736,69+1,11+3,00%577,93K11/10 
 Nano X6,006,065,87+0,06+1,01%505,98K11/10 
 Nano Dimension2,3202,3402,270+0,020+0,87%496,96K11/10 
 Wix.Com Ltd167,59169,39165,68+0,49+0,29%495,69K11/10 
 Monday.Com289,56289,98282,26+6,95+2,46%462,50K11/10 
 ICL Israel Chemicals4,0504,0854,030-0,020-0,49%453,65K11/10 
 Camtek Ltd84,1684,6178,31+4,93+6,22%442,65K11/10 
 Playtika7,497,557,33+0,12+1,63%395,89K11/10 
 Innoviz Technologies0,8000,8000,770+0,024+2,58%385,77K11/10 
 Oddity Tech40,7640,7939,23+1,55+3,95%360,71K11/10 

Italia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Stevanato Group SpA19,0019,2518,00+0,68+3,71%1,17M11/10 
 Ferrari NV469,08469,62464,31+15,81+3,49%336,65K11/10 
 Ermenegildo Zegna NV8,798,878,75+0,01+0,11%206,41K11/10 
 UniCredit ADR21,88021,95021,790+0,040+0,18%205,49K11/10 
 ENEL Societa per Azioni7,6707,7097,630+0,110+1,46%199,02K11/10 
 Intesa Sanpaolo SpA PK25,58025,63025,355+0,295+1,19%162,47K11/10 
 ENI ADR31,3531,4031,17+0,11+0,35%94,68K11/10 
 Genenta Science ADR5,8007,1305,610-1,120-16,18%82,38K11/10 
 Snam ADR9,799,839,76+0,02+0,20%33,19K11/10 
 Prysmian ADR35,9736,0035,73+0,64+1,81%19,79K11/10 
 Leonardo ADR11,0511,1510,94-0,02-0,18%13,55K11/10 
 Assicurazioni Generali ADR14,2514,2614,23+0,08+0,56%9,24K11/10 
 Terna Rete Elettrica Nazionale25,9625,9725,73+0,34+1,33%9,13K11/10 
 Brunello Cucinelli ADR52,052,251,8+0,2+0,39%7,69K11/10 
 Salvatore Ferragamo ADR3,903,903,59+0,21+5,69%5,83K11/10 
 Mediobanca ADR16,7616,8316,76+0,07+0,42%4,09K11/10 
 Saras ADR8,808,808,800,000,00%1,00K09/10 
 Prada Spa PK13,9513,9513,950,000,00%0,58K10/10 
 Campari8,108,108,10-0,06-0,74%0,35K11/10 
 Saipem ADR0,47500,47500,47500,00000,00%0,30K10/10 

Itävalta

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Erste Group Bank AG PK27,1227,2226,90+0,30+1,12%19,28K11/10 
 OMV AG PK10,7010,8610,70+0,08+0,75%11,84K11/10 
 Vienna Insurance ADR6,516,515,940,000,00%10,08K08/10 
 Raiffeisen Bank ADR4,734,734,73+0,36+8,24%6,50K11/10 
 Flughafen Wien ADR12,012,212,0-0,1-0,83%5,19K08/10 
 Andritz ADR13,7313,9813,72-0,20-1,44%1,91K11/10 
 Wienerberger Baustoffindustrie5,9106,0105,910-0,150-2,48%1,28K11/10 
 Verbund ADR16,7016,7015,62+0,50+3,09%0,41K11/10 
 Erste Bank55,17055,17055,170+1,450+2,70%0,17K11/10 
 Voestalpine AG PK4,434,434,430,000,00%0,14K08/10 
 Oesterreichische Post ADR16,416,416,40,00,00%001/07 
 Schoeller Bleckmann ADR3,713,713,710,000,00%026/07 

Japani

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 BloomZ1,491,541,22+0,15+11,19%12,02M11/10 
 Takeda Pharma ADR14,3014,3114,11-0,01-0,07%3,16M11/10 
 Mitsubishi UFJ Financial ADR10,66010,69010,420+0,330+3,19%1,97M11/10 
 Sumitomo Mitsui Financial ADR13,11013,19012,760+0,460+3,64%1,81M11/10 
 Sony ADR18,9819,0518,74+0,12+0,64%1,73M11/10 
 Chugai Pharma ADR24,1224,6623,84+0,73+3,12%1,36M11/10 
 Mizuho Financial ADR4,2604,2704,200+0,110+2,65%1,17M11/10 
 KDDI Corp PK15,7415,7915,22-0,30-1,87%885,17K11/10 
 Renesas Electronics ADR7,1007,1307,040+0,030+0,42%860,01K11/10 
 Nintendo ADR13,2413,3913,19-0,08-0,60%641,71K11/10 
 Fujitsu ADR21,3021,3420,95+0,28+1,33%582,42K11/10 
 Nomura ADR5,3305,3905,300-0,010-0,19%401,42K11/10 
 SoftBank Group30,2730,3629,65-0,02-0,07%364,66K11/10 
 Honda Motor ADR31,6931,7631,37-0,13-0,41%358,23K11/10 
 Toyota Motor ADR174,06174,52171,80-0,29-0,17%344,60K11/10 
 Unicharm Corp6,7306,7706,720-0,050-0,74%339,39K11/10 
 Daikin Industries ADR13,0813,4512,88-0,06-0,46%327,47K11/10 
 Mazda Motor ADR3,573,633,55-0,05-1,38%327,00K11/10 
 Bridgestone ADR19,1019,7018,94+0,04+0,21%322,50K11/10 
 Nomura Research ADR34,3934,8434,17-0,73-2,08%241,20K11/10 

Kanada

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 AgriFORCE Growing Systems0,05820,06400,0550-0,0051-15,80%41,73M11/10 
 Tilray1,6301,6501,550+0,040+2,52%24,98M11/10 
 Denison Mines1,92001,92001,8400+0,0400+2,13%18,64M11/10 
 B2Gold3,2103,2303,140+0,090+2,88%18,03M11/10 
 Barrick Gold19,9920,3419,92-0,08-0,40%15,20M11/10 
 Bitfarms1,8501,8651,775+0,100+5,71%14,65M11/10 
 Baytex Energy Corp3,2203,2503,200-0,020-0,62%11,02M11/10 
 Eco-Tek Group, Inc.0,000200,000200,000200,000000,00%10,04M11/10 
 New Gold2,82002,89502,8100+0,0100+0,36%9,53M11/10 
 Kinross Gold9,82010,0609,800-0,030-0,30%9,42M11/10 
 IAMGold4,8305,0154,765-0,020-0,41%9,14M11/10 
 BlackBerry2,4902,5002,405+0,070+2,89%7,81M11/10 
 Lithium Americas2,9002,9402,670+0,230+8,61%7,55M11/10 
 Toronto Dominion Bank57,0159,1456,90-2,43-4,09%7,36M11/10 
 First Majestic Silver6,526,716,51-0,06-0,91%7,22M11/10 
 Two Hands0,00010,00010,00010,00000,00%6,89M11/10 
 Fortuna Mining4,7504,8904,720+0,050+1,06%6,45M11/10 
 Algonquin5,005,034,92+0,02+0,40%5,60M11/10 
 Canadian Natural37,6037,9137,27+0,15+0,40%5,42M11/10 
 Veren6,4606,4806,390-0,020-0,31%5,36M11/10 

Kiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 MicroAlgo0,3400,4110,300-0,035-10,68%54,96M11/10 
 Nio A ADR6,2406,3006,030+0,020+0,32%42,90M11/10 
 Up Fintech8,6209,6207,500+0,510+6,29%41,53M11/10 
 iQIYI2,6602,6892,460+0,100+3,91%26,37M11/10 
 Alibaba ADR110,14111,05107,22+0,86+0,79%18,04M11/10 
 JD.com Inc Adr43,8344,2541,91+0,61+1,41%14,61M11/10 
 Ke Hldg22,4122,9520,84+0,85+3,94%13,80M11/10 
 Tencent Music Entertainment Group12,7813,3912,25+0,25+2,00%13,61M11/10 
 Fangdd Network1,2801,4001,105+0,060+4,92%13,21M11/10 
 Kaixin Auto0,2090,2230,196-0,005-4,69%12,07M11/10 
 Xpeng12,9013,0412,15+0,24+1,90%11,74M11/10 
 Universe Pharmaceuticals0,30000,35870,2480+0,0560+24,59%11,13M11/10 
 BAIYU Holdings0,30000,45940,2808-0,1620-34,63%11,11M11/10 
 Full Truck Alliance Co9,309,399,04+0,10+1,09%7,88M11/10 
 XChange TECINC DRC0,24200,26660,2089-0,0075-4,01%7,67M11/10 
 Bilibili22,6423,1321,67+0,23+1,03%7,29M11/10 
 Chanson International Holding12,24015,47010,4000,0000,00%6,93M07/10 
 Didi Global4,974,994,900,000,00%6,18M11/10 
 TAL Education11,2211,4111,03-0,36-3,11%5,69M11/10 
 Medical Care Tech0,001900,001900,00130+0,00070+0,00%5,26M11/10 

Kolumbia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ecopetrol ADR8,748,858,73-0,07-0,79%1,84M11/10 
 Tecnoglass74,6675,0772,75+2,10+2,89%301,81K11/10 
 BanColombia ADR32,3532,3631,81+0,53+1,67%257,70K11/10 
 GeoPark Ltd8,378,778,36-0,28-3,24%206,29K11/10 
 Almacenes Exito ADR4,5004,6504,090-0,230-4,86%78,84K11/10 
 Grupo Aval2,0402,0492,020-0,010-0,49%18,36K11/10 
 Cementos Argos ADR7,207,207,200,000,00%3,56K08/10 
 Interconnection Electric ADR107,51107,51107,510,000,00%0,11K10/10 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0000,0000,0000,0000,00%027/09 
 Nutresa ADR13,0015,5313,000,000,00%031/05 
 Inversiones Suramericana ADR17,5317,5317,530,000,00%010/04 
 Viratech0,0010,0010,0010,0000,00%020/09 
 Clever Leaves Holdings0,00030,00030,00030,00000,00%020/09 
 Clever Leaves Holdings0,01500,01500,01500,00000,00%019/08 

Kreikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Star Bulk Carriers21,0521,5320,82-0,61-2,82%2,00M11/10 
 Global Ship Lease24,8925,2324,77-0,17-0,68%255,14K11/10 
 Diana Shipping2,4202,4552,410-0,010-0,41%210,50K11/10 
 Seanergy Maritime10,780010,930010,6600+0,0700+0,65%187,76K11/10 
 Tsakos Energy25,37025,47025,040+0,200+0,79%182,88K11/10 
 Imperial Petroleum3,98004,02003,9000+0,0700+1,79%142,01K11/10 
 C3is Inc1,11001,11001,0800+0,0100+0,91%114,40K11/10 
 StealthGas6,6406,7306,580-0,100-1,48%92,36K11/10 
 Danaos86,9687,6286,60-0,10-0,11%72,22K11/10 
 Okeanis Eco Tankers34,5134,7034,23-0,29-0,83%68,74K11/10 
 Euroseas43,3045,2643,06-1,58-3,52%49,16K11/10 
 United Maritime2,5002,5252,490+0,025+1,21%48,44K11/10 
 Performance Shipping1,92001,92001,8499-0,0050-0,52%34,60K11/10 
 Eurobank Ergasias1,0801,0801,065+0,010+0,93%33,85K11/10 
 Greek Org of Football Prognostics8,5708,8008,490-0,130-1,49%21,49K11/10 
 Piraeus Bank ADR3,9204,0103,890+0,010+0,26%21,25K11/10 
 Capital Product18,5619,1918,23+0,20+1,09%18,82K11/10 
 Oceanpal1,68531,73001,6500+0,0469+3,05%17,12K11/10 
 Dynagas LNG3,9203,9903,910-0,057-1,51%16,55K11/10 
 GasLog Partners Pref A25,9025,9625,770,000,00%14,00K11/10 

Kypros

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Frontline Ltd24,26024,43023,705-0,180-0,74%1,71M11/10 
 Toro Corp3,4103,5203,300+0,030+0,89%37,31K11/10 
 Castor Maritime4,0904,1003,960+0,110+2,76%35,47K11/10 
 Gifa0,03000,03000,0300+0,0022+0,00%6,50K11/10 
 GDEV Inc29,95030,55029,950-1,550-4,92%2,92K11/10 
 Neuro Hitech0,350000,350000,350000,000000,00%004/10 
 Bank of Cyprus4,784,784,780,000,00%014/08 

Luxemburg

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 ArcelorMittal ADR24,8524,9524,65+0,09+0,36%2,10M11/10 
 Spotify Tech373,70380,00373,39-4,30-1,14%1,26M11/10 
 Ardagh Metal Packaging3,7303,7703,7200,0000,00%836,03K11/10 
 FREYR Battery1,0201,0200,950+0,057+6,23%826,01K11/10 
 Tenaris ADR32,3332,4232,16+0,11+0,34%592,96K11/10 
 Globant SA207,34211,69205,12-2,43-1,16%578,51K11/10 
 Adecoagro SA10,9611,2010,96-0,13-1,17%312,02K11/10 
 Orion Engineered Carbons17,1517,2116,85+0,29+1,72%264,43K11/10 
 Corporacion America Airports18,88019,31018,810+0,040+0,21%164,94K11/10 
 Alvotech12,4512,9512,44-0,40-3,11%154,78K11/10 
 Altisource Portfolio Solutions1,1501,1701,060+0,060+5,50%99,27K11/10 
 BM European Value ADR21,2221,2321,12-0,10-0,47%91,43K11/10 
 Ternium ADR36,1036,5035,93+0,12+0,33%79,54K11/10 
 Millicom26,8126,8426,55+0,25+0,94%71,70K11/10 
 Codere Online US8,518,698,46-0,11-1,28%68,51K11/10 
 Nexa Resources7,5607,6207,380+0,080+1,07%18,01K11/10 
 Moolec Science0,9000,9000,800+0,070+8,43%12,42K11/10 
 SES SA4,34,64,3-0,5-10,42%5,62K11/10 
 Procaps1,8301,9501,830-0,129-6,64%3,74K11/10 
 Arrival Vault USA0,05000,05000,05000,00000,00%3,69K11/10 

Malesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 VCI Global0,1360,1390,132-0,0040,00%1,83M11/10 
 BioNexus Gene Lab0,39900,41000,3848-0,0200-4,77%251,80K11/10 
 Agape ATP1,65001,72001,6100-0,0100-0,60%63,96K11/10 
 CBL International0,9800,9850,870+0,061+6,53%41,98K11/10 
 Starbox Holdings0,12300,12740,1204-0,00440,00%31,17K11/10 
 Graphjet Tech2,662,712,60-0,03-1,11%25,44K11/10 
 Genting Berhad5,325,324,92+0,17+3,30%16,03K11/10 
 Tech Telecommunication12,1912,2012,18+0,04+0,33%8,89K11/10 
 Evergreen11,7311,7311,72+0,02+0,17%3,75K11/10 
 Integrated Media Tech1,2401,2401,1740,0000,00%2,68K11/10 
 Bukit Jalil Global Acquisition 1 Unt11,0511,0510,950,000,00%2,50K09/10 
 GreenPro0,92000,93990,9200+0,0006+0,00%2,10K11/10 
 Kairous Acquisition12,3012,3011,66+0,16+1,32%1,80K11/10 
 Evergreen Unt11,7011,7211,700,000,00%1,61K08/10 
 Tenaga Nasional Berhad15,24015,24012,9540,0000,00%1,53K09/10 
 Malayan Banking Berhad5,1935,1934,750+0,133+2,57%0,46K11/10 
 Top Glove ADR0,90360,90360,9036-0,0111-1,09%0,18K11/10 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Genting Malaysia ADR14,0014,0014,000,000,00%002/10 
 Leet Technology0,04500,04500,02100,00000,00%004/10 

Meksiko

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Cemex ADR6,1406,2006,105-0,020-0,32%11,94M11/10 
 America Movil ADR16,1616,1916,07+0,08+0,50%3,37M11/10 
 BBB Foods32,8432,9931,85+0,87+2,72%1,03M11/10 
 Grupo Televisa ADR2,4402,5102,340+0,010+0,41%838,82K11/10 
 Vista Oil Gas49,34049,89048,520+0,310+0,63%321,21K11/10 
 Fomento Economico Mexicano98,5899,0698,26+0,16+0,16%268,42K11/10 
 Controladora Vuela ADR6,296,306,18+0,05+0,80%228,77K11/10 
 Coca-Cola Femsa ADR87,1987,9286,59-0,64-0,73%160,24K11/10 
 GAP ADR173,07175,93169,20-3,32-1,88%143,09K11/10 
 Vesta Real Estate ADR27,2127,2626,56+0,25+0,93%112,05K11/10 
 Wal Mart de Mexico ADR30,8030,8930,28+0,24+0,79%69,22K11/10 
 Mexico Closed Fund15,1815,1915,05+0,15+1,00%67,68K11/10 
 Grupo Aeroportuario Sureste ADR282,16282,16276,67+3,73+1,34%51,23K11/10 
 Kimberly-Clark de Mexico8,138,217,99+0,27+3,44%40,75K11/10 
 Banorte ADR38,7539,5938,16+0,18+0,47%37,64K11/10 
 Aeroportuario del Centro Norte68,4669,0367,78-0,57-0,83%37,61K11/10 
 Betterware De Mexico12,8312,9312,16+0,86+7,18%31,93K11/10 
 Fresnillo8,7808,8508,600+0,215+2,57%10,12K11/10 
 Becle1,55001,55001,5000-0,0450-3,13%6,10K11/10 
 Gruma SAB de CV17,5017,5017,50+1,50+9,38%5,00K11/10 

Norja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Equinor25,169225,169225,16920,00000,00%1,70M10/10 
 Equinor ADR25,5425,6525,50+0,12+0,47%1,55M11/10 
 Opera15,7015,7514,76+0,85+5,73%579,94K11/10 
 Norsk Hydro ASA ADR6,5056,5706,490+0,195+3,17%54,04K11/10 
 DNB Bank ASA20,6120,6920,05+0,18+0,88%36,63K11/10 
 Nel ASA0,400,400,37-0,01-2,44%36,54K11/10 
 Mowi ADR18,1818,1918,11+0,10+0,55%16,83K11/10 
 Yara International ASA16,2416,3716,16+0,16+1,00%10,76K11/10 
 Orkla ASA ADR9,6849,8909,650+0,174+1,79%7,26K11/10 
 Ensurge Micropower ADR0,35200,35200,35190,00000,00%6,72K10/10 
 Telenor ASA ADR12,5212,6012,430,000,00%6,36K11/10 
 Nordic Semiconductor ASA8,96009,21008,9600-0,3700-3,97%5,12K11/10 
 TGS NOPEC ADR9,69,99,5-0,1-1,03%4,73K11/10 
 Gjensidige Forsikring ADR17,4317,8617,430,000,00%3,15K10/10 
 Dno1,18501,18501,18500,00000,00%2,50K10/10 
 Norwegian Air Shuttle ASA1,171,191,17-0,01-0,85%2,33K11/10 
 Norsk Hydro6,716,716,71+0,72+12,02%1,37K11/10 
 Telenor12,61012,61012,5800,0000,00%600,0009/10 
 Aker Carbon0,540,560,53-0,03-5,26%0,39K11/10 
 REC Silicon ADR0,870,880,87+0,08+10,13%0,37K11/10 

Peru

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Buenaventura Mining ADR13,69013,98013,510-0,090-0,65%912,87K11/10 
 Credicorp186,73187,70184,50+1,55+0,84%253,02K11/10 
 Intercorp Financial Services27,4127,5026,93+0,41+1,52%78,34K11/10 
 Cementos Pacasmayo ADR5,7605,7805,730+0,044+0,70%6,06K11/10 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00010,00010,00010,00000,00%021/06 
 Fossal ADR0,0020,0020,0020,0000,00%023/02 

Portugali

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Galp Energa9,289,389,24+0,05+0,54%129,94K11/10 
 Jeronimo Martins SGPS SA ADR38,3038,5138,05+0,20+0,52%37,40K11/10 
 EDP Energias de Portugal ADR42,2542,7042,21+0,09+0,21%16,45K11/10 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR0,440,440,440,000,00%003/10 

Puola

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Powszechna Kasa ADR14,3516,2914,05+0,41+2,94%16,92K11/10 
 CD Projekt10,2510,4510,18-0,58-5,36%11,57K11/10 
 Alior Bank ADR11,911,911,90,00,00%7,17K10/10 
 Dino Polska ADR44,7545,3344,75-0,75-1,65%1,03K11/10 
 Eurocash SA PK3,503,503,500,000,00%008/04 
 Asseco Poland ADR21,1021,1021,100,000,00%015/08 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Ranska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 TotalEnergies SE ADR68,2868,5868,06-0,18-0,26%1,79M11/10 
 Kering SA26,0926,1926,02-0,21-0,80%1,68M11/10 
 Sanofi ADR54,9655,0354,61+0,19+0,35%1,57M11/10 
 Constellium Nv14,5514,8714,42-0,19-1,29%929,90K11/10 
 Orange ADR10,9911,0410,96-0,07-0,63%510,59K11/10 
 AMTD Digital4,0904,1403,800+0,030+0,74%499,25K11/10 
 Atari SA0,140,140,10+0,02+16,67%410,67K11/10 
 UbiSoft Entertainment Inc2,822,832,76+0,01+0,36%339,93K11/10 
 Societe Generale ADR5,11005,11005,0600+0,0300+0,59%293,84K11/10 
 Michelin ADR18,4018,4418,30-0,10-0,54%245,97K11/10 
 Pernod Ricard27,7127,8027,66+0,14+0,51%225,95K11/10 
 Carrefour SA PK3,283,293,26-0,11-3,24%193,62K11/10 
 Louis Vuitton ADR142,970143,660142,290-1,020-0,71%183,75K11/10 
 Criteo Sa40,6841,1240,02+0,40+0,99%165,78K11/10 
 Alstom PK2,1202,1302,090+0,030+1,44%164,64K11/10 
 Vinci ADR29,3929,5029,330,000,00%154,75K11/10 
 Credit Agricole SA PK7,5057,5307,460-0,025-0,40%141,37K11/10 
 Danone PK14,2714,2914,20+0,07+0,49%131,21K11/10 
 Schneider Electric SA52,86052,95052,360+0,430+0,82%126,16K11/10 
 BNP Paribas ADR34,01034,18033,840+0,110+0,32%125,79K11/10 

Ruotsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Polestar Automotive Holding A1,4501,4601,290-0,025-2,03%6,51M11/10 
 LM Ericsson B ADR7,517,567,47+0,06+0,81%6,19M11/10 
 Oatly Group AB0,80050,81990,7715+0,0295+3,89%2,53M11/10 
 Autoliv95,2495,4094,42+1,07+1,14%458,45K11/10 
 Neonode8,6008,8508,320-0,240-2,71%173,97K11/10 
 Evolution Gaming Group AB93,5494,2092,75+0,68+0,73%161,07K11/10 
 Polestar Automotive Holding Uk Plc ADR0,25000,27230,2413-0,0246-7,28%146,53K11/10 
 Svenska Handelsbanken PK4,844,854,820,000,00%131,57K11/10 
 Atlas Copco AB18,8318,8518,67+0,33+1,78%104,83K11/10 
 Hexagon ADR10,0810,1210,05+0,01+0,10%71,66K11/10 
 Assa Abloy AB16,1016,1316,01+0,08+0,50%63,30K11/10 
 Volvo ADR25,8025,8225,63-0,05-0,19%48,98K11/10 
 Atlas Copco ADR16,5916,5916,45+0,27+1,65%35,41K11/10 
 Swedbank AB20,0120,0819,97+0,10+0,50%27,43K11/10 
 Husqvarna AB13,2513,3313,25+0,12+0,91%20,25K11/10 
 Telia ADR6,146,186,14-0,09-1,44%18,74K11/10 
 Sandvik AB ADR21,2121,3121,12+0,25+1,19%18,29K11/10 
 H&M ADR3,273,273,25+0,05+1,55%11,61K11/10 
 AB SKF19,0519,0618,88+0,24+1,28%7,57K11/10 
 Getinge Industrier AB20,2920,3520,29+0,20+1,00%7,14K11/10 

Saksa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Lilium NV0,7330,7650,670-0,005-1,35%5,16M11/10 
 Immatics NV9,349,419,19-0,01-0,11%4,71M11/10 
 Jumia Tech5,4305,5805,060+0,290+5,64%2,77M11/10 
 Mainz Biomed BV0,33400,34500,3011+0,0102+3,09%2,31M11/10 
 Deutsche Bank17,7717,8017,55+0,18+1,02%1,13M11/10 
 Mercedes Benz DRC15,8115,8715,56+0,22+1,41%920,97K11/10 
 Deutsche Telekom ADR29,6129,7429,58-0,12-0,40%747,76K11/10 
 Continental AG PK6,466,526,430,000,00%744,81K11/10 
 SAP ADR228,15228,63225,67+3,38+1,50%553,55K11/10 
 Bayer AG PK7,257,267,17-0,10-1,36%527,79K11/10 
 MYT Netherlands7,9508,1007,250+0,450+6,00%505,07K11/10 
 ATAI Life Sciences BV1,1001,1101,030+0,020+1,85%480,79K11/10 
 BioNTech120,52120,91117,46+2,15+1,82%472,56K11/10 
 Porsche Automobile Holding SE4,334,344,27+0,02+0,46%340,31K11/10 
 Volkswagen 1/10 ADR10,5410,6210,51-0,09-0,85%305,39K11/10 
 Siemens ADR101,64101,82100,89+1,14+1,13%240,04K11/10 
 Volkswagen Pref 1/10 ADR10,0710,1010,01-0,05-0,49%206,78K11/10 
 CureVac NV2,9102,9102,850+0,040+1,39%171,23K11/10 
 Infineon ADR33,3333,4232,86+0,11+0,33%159,11K11/10 
 Deutsche Post AG41,2041,4341,10+0,13+0,32%158,69K11/10 

Singapore

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Grab Holdings3,6503,6663,600+0,020+0,55%25,08M11/10 
 Canaan0,9550,9840,934+0,015+2,13%5,24M11/10 
 Sea99,29101,0195,84+3,44+3,59%4,99M11/10 
 Trip.com ADR65,0365,3962,48+1,21+1,90%3,74M11/10 
 Simpple0,48000,54500,4200+0,0601+14,29%2,75M11/10 
 Bitdeer Tech7,577,586,72+0,70+10,19%1,71M11/10 
 Seagate109,81109,89107,94+1,69+1,56%1,06M11/10 
 Webuy Global0,12100,12530,1170-0,00310,00%1,03M11/10 
 Wave Life Sciences Ltd8,6108,7108,150+0,350+4,24%916,08K11/10 
 Maxeon Solar Technologies5,2605,6404,993+0,025+0,57%717,24K11/10 
 Ryde0,6530,6800,652-0,017-2,99%648,92K11/10 
 Lion Group Holding0,18390,18450,1750+0,0039+0,00%635,12K11/10 
 JOYY Inc36,5336,5834,91+1,53+4,37%472,00K11/10 
 X3 Holdings0,18600,19990,1801+0,0020+0,00%413,85K11/10 
 PropertyGuru Group6,6206,6306,610+0,010+0,15%380,09K11/10 
 Crown LNG Holdings0,3030,3150,280+0,003+0,00%377,79K11/10 
 Orangekloud Technology6,807,106,02+0,29+4,45%359,76K11/10 
 FingerMotion2,4002,4602,250+0,140+6,19%242,78K11/10 
 MoneyHero1,1101,2501,020+0,050+4,72%241,11K11/10 
 Guardforce AI1,1801,1891,120+0,040+3,51%219,80K11/10 

Suomi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nokia ADR4,3604,4004,340-0,050-1,13%7,26M11/10 
 Amer Sports19,5619,6019,21+0,07+0,36%2,44M11/10 
 Metso Outotec OTC4,985,114,98-0,11-2,16%101,53K11/10 
 Nordea Bank ADR11,3711,5011,27-0,05-0,44%92,47K11/10 
 Neste9,339,369,23+0,20+2,19%42,46K11/10 
 Stora Enso Oyj PK13,2113,2713,20+0,21+1,62%30,65K11/10 
 Kone Oyj ADR28,2428,2728,11+0,11+0,39%18,47K11/10 
 Sampo OYJ22,4622,5022,43+0,24+1,08%17,55K11/10 
 Nokian Tyres ADR4,584,584,550,000,00%12,61K11/10 
 Kesko ADR10,46010,46010,271+0,240+2,35%1,86K11/10 
 Fortum15,45715,45715,2900,0000,00%1,85K09/10 
 Wartsila ADR4,434,434,390,000,00%1,13K10/10 
 KONE57,000057,500057,00000,00000,00%1,13K09/10 
 Fortum ADR3,1503,1502,897+0,155+5,34%0,83K11/10 
 Orion ADR25,7025,7025,70-0,45-1,72%0,20K11/10 
 Konecranes ADR13,45013,45013,4500,0000,00%0,13K08/10 
 Outokumpu ADR1,911,911,910,000,00%030/09 
 Yit ADR1,291,291,290,000,00%020/08 

Sveitsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Transocean4,3004,3104,180+0,050+1,18%8,25M11/10 
 Amcor PLC11,1911,2111,13+0,09+0,81%5,38M11/10 
 On Holding50,0050,2349,55+0,05+0,10%2,64M11/10 
 STMicroelectronics ADR27,9428,0427,440,000,00%2,58M11/10 
 UBS Group32,0232,1331,60+0,41+1,30%2,08M11/10 
 Adc Thera3,0803,0802,700+0,340+12,41%1,30M11/10 
 TE Connectivity147,51147,87145,75+1,12+0,77%1,21M11/10 
 Crispr Therapeutics46,8547,5045,03+1,46+3,22%1,11M11/10 
 Novartis ADR116,22116,26115,50+1,41+1,23%1,10M11/10 
 Roche Holding ADR39,1839,1838,90+0,31+0,80%976,91K11/10 
 Sportradar12,4112,6512,17+0,24+1,97%874,99K11/10 
 Chubb286,83288,48285,29+2,13+0,75%798,97K11/10 
 Garrett Motion8,2008,2458,102+0,170+2,12%791,78K11/10 
 Nestle ADR98,0198,2397,76+0,42+0,43%619,88K11/10 
 Alcon96,6996,8796,33+0,36+0,37%597,06K11/10 
 Garmin165,89166,80165,53+0,19+0,11%531,61K11/10 
 Logitech86,2886,3484,66+1,09+1,28%508,37K11/10 
 Sealsq0,4200,4250,381+0,039+10,50%386,03K11/10 
 Compagnie Financiere Richemont15,33015,35015,260+0,010+0,07%336,15K11/10 
 MoonLake Immunotherapeutics48,9449,1047,00+1,94+4,13%265,28K11/10 

Taiwan

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Taiwan Semiconductor190,81191,49188,01+5,03+2,71%12,16M11/10 
 United Microelectronics8,0908,1308,010+0,050+0,62%5,40M11/10 
 ASE Industrial ADR9,96010,0109,700+0,230+2,36%5,36M11/10 
 Gogoro0,5910,6000,560+0,030+5,35%1,82M11/10 
 Himax6,3006,3456,020+0,260+4,30%965,91K11/10 
 Chunghwa Telecom37,6237,9437,48-0,08-0,21%190,90K11/10 
 MKDWELL Tech1,081,141,03-0,03-2,70%42,92K11/10 
 AU Optronics5,1205,1505,050+0,030+0,59%34,34K11/10 
 Gogoro Wnt0,04430,04430,0400-0,00060,00%19,06K11/10 
 Hon Hai Precision ADR12,4712,5012,42+0,03+0,24%18,39K11/10 
 ChipMOS Tech22,6522,6522,54-0,32-1,39%8,28K11/10 
 Asia Pacific Wire & Cable1,5901,5901,570+0,030+1,92%7,21K11/10 
 FIH Mobile ADR2,0702,4502,070-0,430-17,20%6,33K11/10 
 Nocera1,1201,1201,050-0,010-0,88%5,70K11/10 
 Giga Media Ltd1,3601,3701,345-0,005-0,73%3,70K11/10 
 Semilux1,2701,2951,270-0,010-0,78%2,98K11/10 
 Perfect Corp1,9902,0001,9750,0000,00%2,38K11/10 
 SemiLEDS1,2561,2981,256+0,006+0,80%1,95K11/10 
 Namliong SkyCosmos0,1550,1550,1550,0000,00%014/08 
 Fubon Financial ADR99900,00%030/01 

Tanska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Novo Nordisk ADR120,04120,56119,48+2,51+2,14%4,12M11/10 
 Genmab AS23,5323,7523,45-0,18-0,76%2,01M11/10 
 Vestas Wind Systems AS6,586,626,56-0,03-0,45%610,63K11/10 
 Ascendis Pharma AS128,87130,52128,63-1,46-1,12%534,57K11/10 
 Carlsberg AS23,2323,2323,04+0,20+0,87%113,08K11/10 
 Cadeler AS ADR28,1828,5128,17+0,17+0,61%102,05K11/10 
 AP Moeller-Maersk AS7,367,377,29+0,16+2,22%90,90K11/10 
 DSV ADR111,10111,80110,23-1,07-0,95%85,82K11/10 
 Coloplast A12,9013,0212,80+0,14+1,10%78,96K11/10 
 Galecto7,2707,5006,810+0,350+5,06%68,07K11/10 
 IO Biotech1,0801,1401,030+0,050+4,85%63,64K11/10 
 Oersted AS DRC21,5921,6621,56+0,12+0,56%30,08K11/10 
 Danske Bank A/S ADR14,7514,7614,53+0,27+1,86%15,34K11/10 
 Pandora ADR39,7339,7339,49+0,46+1,17%12,60K11/10 
 Evaxion Biotech AS2,6002,7242,553-0,030-1,14%12,04K11/10 
 Bavarian Nordic ADR10,2910,3410,23+0,04+0,39%9,44K11/10 
 Novozymes AS68,0568,3468,05-0,43-0,63%7,39K11/10 
 LiqTech2,3802,4762,190+0,160+7,21%7,11K11/10 
 Vestas Wind19,971719,990019,6225+0,2317+1,17%2,27K11/10 
 Oersted AS67,668,967,60,00,00%0,71K09/10 

Thaimaa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 NewGenIvf0,98001,08000,7201+0,3803+63,37%58,51M11/10 
 Kasikornbank OTC18,5319,0017,88-0,31-1,65%78,08K11/10 
 Zapp Electric Vehicles2,69002,69002,6110+0,0800+3,07%44,76K11/10 
 Bangkok Bank ADR23,440024,999021,8110+0,6600+2,90%2,47K11/10 
 PTT Exploration & Production16,81018,50016,810+0,800+5,00%0,58K11/10 
 Airports Thailand ADR19,119,119,10,00,00%0,45K10/10 
 Advanced Info Service Public8,4408,4407,868+0,740+9,61%0,26K11/10 
 Banpu ADR111-1-50,00%175,0011/10 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 Bangkok Dusit Medical ADR32,332,332,30,00,00%006/08 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 BTS ADR20,920,920,90,00,00%024/07 
 Bumrungrad Hospital DRC7,917,917,910,000,00%002/10 
 CP All ADR19191900,00%023/09 
 Electricity Generating ADR22222200,00%003/11 
 Indorama Ventures ADR6,906,906,900,000,00%016/09 
 IRPC ADR10101000,00%005/04 
 TTW Public Company13,6513,6513,650,000,00%019/09 

Turkki

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Turkcell Iletisim Hizmetleri6,2106,2806,180-0,100-1,58%594,20K11/10 
 DMARKET Electronic Services Trading ADR2,2402,2552,202-0,010-0,44%255,21K11/10 
 Anadolu Efes ADR1,1751,1751,160-0,035-3,31%151,85K11/10 
 Koc Holdings AS25,9526,1425,30-0,19-0,73%43,13K11/10 
 Marti Technologies2,0702,0701,970+0,020+0,98%29,57K11/10 
 Akbank Turk Anonim Sirketi3,233,303,18+0,08+2,54%15,07K11/10 
 Tav Havalimanlari Holding AS25,79026,69025,700-0,320-1,23%6,60K11/10 
 Turkiye Garanti Bankasi AS3,5103,5203,270+0,110+3,24%1,55K11/10 
 Turk Telekomunikasyon ADR2,62,62,60,00,00%0,50K10/10 
 Eregli Demir Celik ADR7,707,707,700,000,00%0,27K07/10 
 Arcelik ADR19,9019,9019,90-0,20-1,00%231,0011/10 
 THY ADR78,678,678,60,00,00%0,22K07/10 
 Ford Otomoti Sanayi ADR141,50141,50141,500,000,00%0,10K10/10 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Tekfen ADR33300,00%015/02 
 Ulker Biskuvi Sanayi ADR52525200,00%002/08 

Unkari

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 MOL ADR3,63,93,6-0,1-2,70%42,80K11/10 
 Magyar Telekom Plc13,9914,3113,99-0,17-1,20%1,09K11/10 

Uusi-Seelanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Starfleet Innotech0,00300,00360,0025-0,00040,00%1,13M11/10 
 Spark New Zealand ADR9,299,309,23+0,06+0,65%216,75K11/10 
 Spark New Zealand1,94001,94001,94000,00000,00%40,18K09/10 
 Astika Holdings0,01530,01530,01530,00000,00%7,90K09/10 
 Fisher & Paykel Healthcare Corp19,5719,5719,570,000,00%4,08K07/10 
 Auckland International Airport ADR23,2523,2523,250,000,00%0,82K10/10 
 Fletcher Building Ltd PK3,764,163,760,000,00%0,78K08/10 
 A2 Milk4,254,254,250,000,00%0,50K10/10 
 New Zealand Energy Corp0,85900,87430,8590-0,0657-7,57%0,20K11/10 
 Chorus ADR25,5325,5325,53-1,39-5,16%125,0011/10 
 Air New Zealand ADR1,671,671,67+0,04+2,45%0,10K11/10 
 Warehouse Group0,77830,77830,77830,00000,00%010/09 
 Konared Corporation0,00010,00010,00010,00000,00%002/10 
 Ryman Healthcare ADR14,2514,2514,250,000,00%020/09 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR12121200,00%006/09 

Venäjä

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Globaltrans Inv411,00411,00411,000,000,00%011/09 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,106,000,000,00%001/01 
Kirjaudu Appleen
Google+:n avulla
tai
Rekisteröidy sähköpostitse