Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Maailman ADR:t

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Royal Dutch Shell ADR48,6549,0648,37-0,84-1,70%6,72M21/01 
 Aegon ADR5,5905,6405,550-0,020-0,36%6,47M21/01 
 Stellantis NV20,2520,5820,17-0,32-1,56%6,39M21/01 
 ING ADR14,5214,7414,47-0,26-1,76%4,87M21/01 
 Yandex44,4747,8944,45-3,33-6,97%4,11M21/01 
 NXP199,95207,73196,80+0,34+0,17%3,80M21/01 
 VEON1,42001,51001,4200-0,0700-4,70%3,14M21/01 
 Koninklijke Philips ADR33,1433,5633,05-0,65-1,92%2,96M21/01 
 Royal Dutch Shell B ADR48,6149,0548,40-0,94-1,90%2,87M21/01 
 Just Eat Takeaway.com NV10,3510,7010,31-0,40-3,72%2,21M21/01 
 ASML ADR694,73721,20694,71-11,73-1,66%1,55M21/01 
 Adyen20,3721,2720,36-0,49-2,35%1,39M21/01 
 ProQR Therapeutics NV5,0705,6605,050-0,450-8,15%917,57K21/01 
 Qiagen NV48,6949,4048,45-0,88-1,78%862,87K21/01 
 Uniqure NV18,0318,8718,03-0,23-1,26%468,76K21/01 
 Prosus ADR17,3217,4417,06-0,08-0,46%451,98K21/01 
 Core Laboratories25,9126,5425,15+0,07+0,27%367,60K21/01 
 Koninklijke ADR3,1453,1703,130-0,035-1,10%314,74K21/01 
 Airbus Group NV31,7932,2431,71-0,54-1,67%299,10K21/01 
 argenx ADR279,25282,95277,00-2,23-0,79%185,69K21/01 

Arabiemiirikunnat

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Yalla6,136,346,05+0,01+0,16%902,26K21/01 
 Brooge Holdings Ltd8,4908,4908,110+0,070+0,83%1,14K21/01 
 Amira Nature Foods0,000,000,000,000,00%030/12 
 3Power Energy0,0300,0300,030+0,000+0,00%019/10 

Argentiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 YPF Sociedad Anonima3,8253,9103,760-0,155-3,89%2,81M21/01 
 MercadoLibre1.052,561.115,211.046,47-38,75-3,55%822,83K21/01 
 Despegar.com9,389,629,04+0,16+1,74%789,09K21/01 
 BBVA Banco Frances ADR2,9303,0602,920-0,130-4,25%523,29K21/01 
 Grupo Financiero Galicia ADR8,4308,9008,410-0,420-4,75%502,78K21/01 
 Banco Macro B ADR13,2213,9913,16-0,73-5,23%361,11K21/01 
 Grupo Supervielle1,7701,8201,750-0,060-3,28%351,50K21/01 
 Loma Negra ADR5,7406,0005,700-0,160-2,71%255,37K21/01 
 Central Puerto2,9202,9802,850-0,060-2,01%177,78K21/01 
 Pampa Energia ADR18,5818,7618,05+0,11+0,60%159,80K21/01 
 Cresud SACIF4,8304,9804,720-0,170-3,40%143,57K21/01 
 Telecom Argentina ADR4,9205,0794,920-0,130-2,57%117,17K21/01 
 Transportadora Gas ADR4,3304,4604,320-0,100-2,26%75,36K21/01 
 IRSA Propiedades ADR2,222,292,05-0,03-1,54%55,81K21/01 
 IRSA ADR4,1904,2603,9900,0000,00%45,84K21/01 
 Bioceres Crop13,1613,8513,01-0,69-5,01%21,63K21/01 
 Edenor ADR5,0105,0304,800+0,130+2,66%10,85K21/01 

Australia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 BHP Billiton Ltd ADR64,9766,0964,95-3,06-4,50%9,50M21/01 
 BHP Group ADR64,8765,9664,84-2,94-4,34%6,08M21/01 
 BHP Billiton Ltd32,310032,900032,3100-1,8300-5,36%3,70M21/01 
 Atlassian Corp Plc283,00295,53282,64-8,32-2,86%2,08M21/01 
 Paladin Energy0,5620,5800,535-0,035-5,80%1,31M21/01 
 Novonix6,086,456,00-0,49-7,38%1,16M21/01 
 Bannerman Resources Ltd0,170,190,17-0,02-11,62%838,06K21/01 
 Jervois Mining Ltd0,470,590,44-0,06-11,08%692,93K21/01 
 Lynas Rare Earths ADR7,21007,41007,1500-0,8150-10,16%663,85K21/01 
 Lynas Rare Earths7,2167,7207,200-0,818-10,18%553,39K21/01 
 Alterity Therapeutics0,76380,79510,7310-0,0521-6,39%503,58K21/01 
 Westpac Banking ADR14,8115,0814,75-0,26-1,73%470,15K21/01 
 Brambles ADR14,3414,5114,150,000,00%458,55K21/01 
 Peninsula Energy0,140,150,14-0,00-2,78%399,05K21/01 
 Iris Energy9,5811,699,18-1,82-15,96%393,90K21/01 
 Deep Yellow0,600,650,58-0,05-7,69%361,98K21/01 
 Advanced Human Imaging ADR3,313,763,27-0,46-12,20%214,32K21/01 
 Immutep ADR2,8503,1102,850-0,300-9,52%211,95K21/01 
 Arafura Resources Ltd0,17260,17500,1600-0,0174-9,16%187,17K21/01 
 Artemis Resources0,060,060,05-0,00-1,43%184,10K21/01 

Belgia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Euronav8,3858,8508,340-0,465-5,25%1,43M21/01 
 Anheuser Busch ADR65,1266,0665,01-0,47-0,72%1,41M21/01 
 Galapagos ADR57,1757,6556,53+0,71+1,26%943,01K21/01 
 Materialise NV18,3419,9018,22-1,02-5,27%720,37K21/01 
 Umicore ADR9,489,659,48-0,35-3,56%123,45K21/01 
 KBC Groep ADR43,6344,0143,49-1,04-2,33%49,42K21/01 
 UCB ADR51,3051,8951,30-0,10-0,19%31,23K21/01 
 ageas SA/NV48,6448,8648,54-1,65-3,28%11,40K21/01 
 Celyad SA3,9403,9403,720+0,150+3,96%10,85K21/01 
 Brussel Lambert ADR11,1711,1710,98+0,19+1,78%6,17K21/01 
 Solvay ADR12,54012,64012,150-0,230-1,80%2,81K21/01 
 MDxHealth ADR9,409,509,40-0,10-1,06%1,20K21/01 
 Nyxoah20,8621,2720,71-0,85-3,92%1,00K21/01 
 Proximus ADR3,823,823,82-0,12-3,05%0,66K21/01 
 Evs Broadcast ADR6,886,886,88-0,03-0,43%0,10K21/01 
 GBL109,8000109,8000109,80000,00000,00%018/01 
 Bpost ADR8,5868,5868,370+0,000+0,00%027/12 
 Barco ADR9,739,739,730,000,00%029/11 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Dexia ADR0,940,940,940,000,00%014/08 

Brasilia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Vale ADR15,6015,9715,48-0,39-2,44%45,46M21/01 
 Banco Bradesco3,8103,9003,800-0,040-1,04%43,28M21/01 
 Itau Unibanco4,2304,3004,200+0,010+0,24%41,73M21/01 
 Petroleo Brasileiro Petrobras ADR12,6712,8912,63+0,02+0,16%30,29M21/01 
 Ambev SA2,6802,7502,665+0,030+1,13%22,73M21/01 
 Petroleo Brasileiro ADR Reptg 2 Pref11,6111,7511,53-0,01-0,09%16,28M21/01 
 Gerdau ADR4,9955,1604,990-0,225-4,31%10,09M21/01 
 Brazil Minerals0,00770,00840,0076-0,0003-3,13%10,05M21/01 
 CEMIG Pref ADR2,4252,4652,410-0,005-0,21%7,96M21/01 
 Nu Holdings7,547,927,32-0,41-5,16%7,82M21/01 
 SID Nacional ADR4,6804,8304,660-0,110-2,30%6,05M21/01 
 Azul15,0915,4714,80+0,15+1,00%4,24M21/01 
 Xp29,6930,4829,30-0,73-2,40%3,68M21/01 
 PagSeguro Digital20,7422,0720,73-0,53-2,49%2,40M21/01 
 Embraer ADR14,9815,6014,97-0,41-2,66%2,25M21/01 
 BRF ADR4,2404,2854,190-0,070-1,62%2,24M21/01 
 Gol Linhas Aereas ADR6,1806,3806,170-0,080-1,28%2,07M21/01 
 Sabesp ADR6,6106,7606,600-0,040-0,60%1,92M21/01 
 COPEL Pref ADR5,9506,0005,875+0,070+1,19%1,77M21/01 
 Natura & Co8,518,648,36+0,31+3,78%1,76M21/01 

Chile

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Soquimich B ADR54,6056,8854,14-1,37-2,45%1,77M21/01 
 Enel Chile ADR2,1002,2202,095+0,090+4,48%1,48M21/01 
 Santander Chile ADR20,0520,4319,94+0,81+4,21%1,29M21/01 
 Enel Americas ADR6,0856,1655,985+0,205+3,49%927,23K21/01 
 LATAM Airlines ADR0,410,450,39-0,03-5,81%381,59K21/01 
 Cervecerias ADR17,6417,7816,85+0,93+5,57%194,46K21/01 
 Banco De Chile19,7720,2419,02+1,04+5,55%186,60K21/01 
 Itau CorpBanca ADR3,4803,4803,240+0,040+1,16%46,42K21/01 
 Embotelladora Andina B ADR13,2213,4013,15+0,06+0,46%19,36K21/01 
 Embotelladora Andina11,2411,2411,24+0,34+3,12%0,55K21/01 

Espanja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Santander ADR3,4553,5103,440-0,065-1,85%10,90M21/01 
 BBVA ADR6,3106,3906,295-0,060-0,94%2,32M21/01 
 Telefonica ADR4,4404,4954,420-0,010-0,22%1,87M21/01 
 Grifols ADR12,3312,5212,09-0,20-1,60%1,13M21/01 
 IAG ADR4,164,264,15-0,11-2,58%556,92K21/01 
 Inditex ADR15,8415,9815,77-0,12-0,75%506,51K21/01 
 Caixabank ADR1,041,091,020,010,87%481,98K21/01 
 Wallbox NV12,68012,95012,140-0,160-1,25%340,16K21/01 
 Siemens Gamesa ADR3,623,713,60-0,50-12,14%170,84K21/01 
 Iberdrola SA45,9346,2245,71+0,08+0,17%137,50K21/01 
 Red Electrica ADR10,03010,07010,020+0,030+0,30%120,33K21/01 
 Repsol SA12,0912,1311,96-0,12-0,98%87,90K21/01 
 Amadeus IT Holding SA PK70,2270,8369,70+0,52+0,75%86,25K21/01 
 Endesa ADR11,111,211,1-0,1-0,58%46,85K21/01 
 Ferrovial28,8329,1428,83-0,26-0,89%27,60K21/01 
 Enagas SA11,16011,26011,130-0,070-0,62%23,23K21/01 
 ACS Actividades Construccion ADR5,145,265,13+0,03+0,63%22,04K21/01 
 IAG2,152,282,15-0,14-6,11%10,00K21/01 
 Naturgy Energy ADR6,386,406,38-0,12-1,77%2,34K21/01 
 Acerinox ADR7,07,07,00,00,14%0,50K21/01 

Etelä-Afrikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Gold Fields ADR10,93011,18010,860+0,010+0,09%9,61M21/01 
 Harmony Gold Mining4,0804,2204,060-0,030-0,73%5,55M21/01 
 Sibanye Gold ADR15,2015,6515,09-0,29-1,87%3,97M21/01 
 AngloGold Ashanti ADR20,2520,9920,14-0,44-2,13%2,79M21/01 
 Sasol ADR20,2220,7220,13-0,17-0,83%892,59K21/01 
 DRDGOLD ADR8,448,848,39-0,15-1,75%199,52K21/01 
 Naspers ADR33,6534,1833,65-0,67-1,95%134,27K21/01 
 Impala Platinum Holdings Ltd PK15,01515,27514,950-0,155-1,02%104,78K21/01 
 Net 1 UEPS5,0005,0864,920-0,080-1,57%62,15K21/01 
 Kumba Iron Ore Ltd PK12,06512,29012,000+0,065+0,54%41,97K21/01 
 Standard Bank Group Ltd PK9,559,709,49+0,02+0,21%27,28K21/01 
 Leatt28,529,027,1+0,5+1,75%25,21K21/01 
 MTN Group Ltd PK11,0011,0010,92+0,20+1,85%25,04K21/01 
 Vodacom Group Ltd PK9,089,128,98+0,23+2,60%22,14K21/01 
 Life Healthcare Group Holdings5,895,925,850,000,00%21,26K21/01 
 Nedbank Group Ltd12,03012,09012,005+0,110+0,92%19,00K21/01 
 Sanlam Ltd PK8,1958,2608,100+0,125+1,55%15,49K21/01 
 Mr Price Group14,2814,5814,26+0,49+3,55%13,31K21/01 
 Sappi Ltd ADR2,7602,7702,710-0,110-3,83%6,60K21/01 
 Bidvest Group Ltd PK25,2025,3525,11+0,17+0,68%6,25K21/01 

Etelä-Korea

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Coupang LLC18,1019,9418,07-1,89-9,45%11,56M21/01 
 KT13,1813,2613,13+0,11+0,84%1,20M21/01 
 LG Display9,259,449,18-0,39-4,05%1,10M21/01 
 SK Telecom ADR26,2526,9426,00+0,07+0,27%497,24K21/01 
 POSCO57,9259,2257,74-1,39-2,34%252,40K21/01 
 KB Financial50,3350,9550,14+0,34+0,68%175,91K21/01 
 Shinhan32,6933,1732,62+0,08+0,25%156,83K21/01 
 Kepco ADR8,768,858,74+0,01+0,11%142,23K21/01 
 Gravity Co60,1464,8060,14-4,63-7,15%30,91K21/01 
 Doubledown12,5514,1912,51-1,70-11,93%28,67K21/01 
 Woori Financial36,7937,3136,68-0,04-0,11%9,01K21/01 
 Hyundai Motor DRC41,3041,9640,91-0,70-1,67%1,84K21/01 
 I-On Digital0,120,120,08+0,00+0,00%020/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 

Filippiinit

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 PLDT ADR36,4936,6036,32+0,13+0,36%32,08K21/01 
 Megaworld ADR12,412,712,4-0,3-2,28%6,16K21/01 
 Jollibee Foods ADR17,19017,19017,190+0,000+0,00%0,88K21/01 
 D&L Industries ADR4,114,114,11+0,01+0,12%0,23K21/01 
 BDO Unibank ADR25,1825,1825,18+0,83+3,43%0,21K21/01 
 Cebu Air ADR4,164,164,16-0,01-0,24%0,10K21/01 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%023/09 
 Manila Water ADR11,8711,8711,87+0,00+0,00%021/12 
 Metropolitan Bank ADR222222+0+0,00%020/12 
 Universal Robina ADR26,0526,0526,050,000,00%017/12 
 Manila Electric ADR11,3611,3611,360,000,00%021/09 
 JG Summit ADR22222200,00%010/05 
 Robinsons Retail Holdings Inc11,1811,1811,180,000,00%018/01 
 Globe Telecom ADR66,0366,0466,040,000,00%007/12 
 First Gen ADR12,1012,1012,100,000,00%004/11 
 DMCI ADR1,511,511,510,000,00%002/12 
 Benguet B0,09000,09000,0900+0,0000+0,00%020/01 
 Bank the Philippine Islands ADR35,5935,7935,59+0,00+0,00%020/01 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%023/09 
 Ayala ADR16,816,816,80,00,00%029/11 

Hong Kong

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Great China Mania0,0010,0010,000-0,000-9,09%50,31M21/01 
 Futu45,4148,7044,70-3,60-7,35%8,29M21/01 
 Melco Resorts & Entertainment11,1611,4410,85-0,14-1,24%5,70M21/01 
 Integrated Media Tech12,06012,32110,560+0,230+1,94%2,19M21/01 
 Bridgetown Holdings9,809,829,79-0,01-0,10%1,10M21/01 
 AMTD International5,1006,9004,400+0,400+8,51%1,04M21/01 
 BIT Mining3,1303,2492,922-0,180-5,44%959,14K21/01 
 Borneo Resource0,00240,00240,00230,00000,00%920,60K21/01 
 Takung Art2,893,242,83-0,40-12,16%806,37K21/01 
 CITIC Capital Acquisition10,05010,05010,040+0,010+0,10%552,78K21/01 
 Silicon Motion86,5888,0084,01+1,96+2,32%541,67K21/01 
 HUTCHMED DRC28,9130,5528,33-1,03-3,44%437,05K21/01 
 Bridgetown Holdings0,7800,8400,620+0,009+1,10%334,76K21/01 
 Oriental Culture5,2305,4005,030+0,010+0,19%326,91K21/01 
 SPI Energy2,7102,9102,680-0,245-8,29%308,31K21/01 
 Energy Finders0,101450,120000,09110-0,02355-18,84%279,18K21/01 
 Sharing Economy0,0070,0100,0070,0000,00%254,37K21/01 
 CK Hutchison ADR7,097,157,07-0,02-0,31%238,04K21/01 
 China Resources Beer ADR15,415,915,3+0,5+3,08%230,90K21/01 
 Sun Hung Kai Properties12,4512,5412,07+0,15+1,22%224,32K21/01 

Indonesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Indo Global Exchange0,006000,006400,00540-0,00040-6,25%56,50M21/01 
 Telkom Indonesia B ADR29,5229,9929,47+0,11+0,37%160,63K21/01 
 Bank Mandiri Persero ADR10,1410,389,83+0,20+2,01%97,22K21/01 
 Bank Rakyat14,6714,9714,05+0,03+0,20%86,41K21/01 
 Astra Int7,897,927,700,000,00%50,66K21/01 
 Bank Central Asia ADR13,650014,270013,5600+0,2300+1,71%25,36K21/01 
 Unilever Indonesia ADR5,885,885,88+0,04+0,68%17,29K21/01 
 Indonesia Energy3,5533,9903,520-0,157-4,24%10,34K21/01 
 Adaro Energy ADR8,008,007,90+0,23+3,01%7,70K21/01 
 Bank Mandiri Persero0,49350,52570,4935-0,0215-4,17%5,12K21/01 
 Indofood ADR22,415022,750022,4150-0,0640-0,28%5,11K21/01 
 XL Axiata ADR4,344,344,20-0,01-0,23%0,31K21/01 
 Aneka Tambang ADR13,1113,1113,11-0,30-2,25%0,30K21/01 
 Bank Negara Indonesia ADR12,8612,8612,86+0,64+5,24%0,30K21/01 
 Semen Persero9,009,119,000,000,00%019/01 
 United Tractors ADR32,0932,0932,090,000,00%019/01 
 Asiamet Resources0,0100,0100,010+0,000+0,00%006/01 
 Media Nusantara Citra ADR6,426,426,420,000,00%030/11 
 Astra Agro Lestari TBK3,263,263,26+0,00+0,00%030/09 
 Medco Energi ADR3,783,783,780,000,00%012/11 

Intia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Infosys ADR23,4123,7723,36-0,27-1,14%13,78M21/01 
 ICICI Bank ADR21,0321,4720,95-0,48-2,23%11,42M21/01 
 Wipro ADR7,8608,0207,850-0,216-2,68%5,23M21/01 
 HDFC Bank ADR68,9370,7668,65-0,65-0,93%1,64M21/01 
 Tata Motors ADR32,6233,4732,40-1,41-4,14%1,16M21/01 
 Renew Energy Global5,6506,0005,610-0,350-5,83%759,82K21/01 
 Azure Power Global14,1915,6214,14-1,36-8,75%429,67K21/01 
 Sify3,0003,3273,000-0,330-9,91%306,78K21/01 
 Yatra Online1,8001,9401,760-0,160-8,16%252,60K21/01 
 MakeMyTrip26,1526,8725,34-0,35-1,32%240,69K21/01 
 WNS Holdings85,6787,4285,43-0,24-0,28%158,05K21/01 
 Dr. Reddy’s Labs ADR59,7060,9559,54-1,74-2,83%85,35K21/01 
 Mahanagar Telephone Nigam PK0,7800,7800,460+0,016+2,09%1,28K21/01 
 Vedanta Ltd16,5017,2516,150,000,00%008/11 
 Axis Bank ADR55500,00%004/02 
 Rediff.com India0,01200,01200,0120+0,0000+0,00%014/01 

Irlanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Medtronic105,60107,42104,46-0,51-0,48%6,37M21/01 
 Endo Int3,2103,4403,185-0,110-3,31%5,26M21/01 
 Johnson Controls72,7273,8772,09+0,02+0,03%4,56M21/01 
 Amarin3,0703,2253,040-0,140-4,36%3,73M21/01 
 Trane Technologies174,98177,53172,99+1,23+0,71%3,54M21/01 
 Iterum Therapeutics0,3340,3600,320-0,033-9,04%3,38M21/01 
 Seagate95,5299,5695,25-4,91-4,89%2,72M21/01 
 Accenture335,63344,08335,25-7,06-2,06%2,57M21/01 
 Aptiv140,14144,46139,68-1,86-1,31%2,40M21/01 
 Horizon Pharma86,4287,5084,62-0,15-0,17%2,26M21/01 
 Eaton160,54163,74159,62-0,52-0,32%1,92M21/01 
 Alkermes Plc24,0024,5023,52-0,32-1,32%1,85M21/01 
 Perrigo38,8439,9238,77-0,90-2,26%1,65M21/01 
 Aon266,42273,31265,58-3,83-1,42%1,60M21/01 
 AerCap Holdings NV63,2965,1662,43-1,76-2,71%1,45M21/01 
 Navitas Semiconductor10,16010,99010,130-0,630-5,84%1,34M21/01 
 Mallinckrodt0,150,160,11+0,04+34,15%928,39K21/01 
 Adient43,5845,5043,29-0,41-0,93%801,10K21/01 
 ICON PLC251,95257,66248,33-3,97-1,55%745,55K21/01 
 Jazz Pharma136,76139,56135,40-2,37-1,70%721,22K21/01 

Iso-Britannia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Plandai Biotech0,0010,0010,0000,0000,00%218,51M21/01 
 Vopia0,00180,00200,0017-0,0001-5,26%43,94M21/01 
 Profitable Develop0,001600,001800,00160-0,00020-11,11%41,44M21/01 
 BP ADR30,7131,0830,55-0,65-2,07%17,45M21/01 
 Lloyds Banking ADR2,7402,7802,720-0,080-2,84%13,05M21/01 
 Nsav0,02120,02200,0200-0,0007-3,20%11,42M21/01 
 TechnipFMC6,4806,5906,360-0,110-1,67%10,28M21/01 
 CLARIVATE16,3917,1816,08+0,10+0,61%9,23M21/01 
 Barclays ADR10,86011,06010,805-0,330-2,95%7,96M21/01 
 Farfetch A21,6223,2021,46-1,39-6,04%7,22M21/01 
 CNH Industrial NV15,6215,9715,52-0,44-2,74%6,96M21/01 
 Vodafone Group ADR15,8316,1015,80-0,39-2,40%6,42M21/01 
 Rio Tinto ADR74,3675,2474,02-1,80-2,36%6,05M21/01 
 Unilever ADR49,3150,0649,19-0,09-0,18%5,63M21/01 
 AstraZeneca ADR59,1060,2759,01-1,07-1,78%5,61M21/01 
 GlaxoSmithKline ADR45,1045,4744,84+0,22+0,49%5,46M21/01 
 British American Tobacco ADR42,5543,2242,39-0,01-0,01%5,29M21/01 
 Argentum 470,00790,00800,0070-0,0001-1,25%4,79M21/01 
 Rolls Royce Holdings plc1,591,641,58-0,06-3,64%4,39M21/01 
 Aptorum A1,4801,5701,400-0,210-12,43%4,11M21/01 

Israel

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Save Foods5,2005,9004,350+1,130+27,76%23,81M21/01 
 Todos0,050,060,05-0,01-11,35%9,15M21/01 
 Teva ADR8,518,728,45-0,13-1,50%8,55M21/01 
 Nano Dimension3,2403,3803,170-0,140-4,14%7,50M21/01 
 ZIM Integrated Shipping Services58,1261,1757,10-3,22-5,25%5,08M21/01 
 ironSource6,136,726,12-0,59-8,78%4,94M21/01 
 GlobalE Online32,8436,3232,10-3,18-8,83%3,56M21/01 
 Gamida Cell3,2403,3802,900+0,280+9,46%2,71M21/01 
 InMode43,0145,4042,78-2,26-4,99%2,04M21/01 
 Cognyte Software11,5512,2211,49-0,45-3,75%1,99M21/01 
 Ree Automotive Holding4,404,574,25-0,06-1,35%1,70M21/01 
 G Medical4,334,914,18-0,77-15,10%1,60M21/01 
 Check Point Software125,07126,69124,17+0,41+0,33%1,55M21/01 
 Innoviz Technologies3,483,703,47-0,25-6,70%1,38M21/01 
 Check Cap Ltd0,53800,56990,5300-0,0020-0,37%1,29M21/01 
 Riskified6,186,646,18-0,42-6,36%1,27M21/01 
 Playtika18,1319,1318,07-1,13-5,87%1,15M21/01 
 Fiverr International81,2284,9980,33-2,69-3,21%1,13M21/01 
 Compugen Ltd3,6603,9403,630-0,150-3,94%1,11M21/01 
 Rewalk Robotics1,08001,15001,0700-0,0700-6,09%1,10M21/01 

Italia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 ENEL Societa per Azioni7,7907,8407,7270,0000,00%964,35K21/01 
 ENI ADR29,6029,8329,46-0,24-0,80%488,35K21/01 
 Ferrari NV232,48235,77231,89-4,12-1,74%390,52K21/01 
 Intesa Sanpaolo SpA PK17,22017,46017,210+0,060+0,35%389,79K21/01 
 Ermenegildo Zegna NV9,959,979,51+0,40+4,19%337,26K21/01 
 Kaleyra8,989,158,79-0,12-1,26%300,81K21/01 
 Stevanato Group SpA18,4318,5918,00+0,07+0,38%287,45K21/01 
 UniCredit ADR7,3807,5207,350-0,200-2,64%82,32K21/01 
 Snam ADR11,5211,6511,51+0,01+0,09%32,22K21/01 
 Genenta Science ADR9,8610,009,45-0,28-2,80%24,15K21/01 
 Prysmian ADR17,3617,5017,30-0,63-3,50%24,09K21/01 
 Mediobanca ADR11,3511,4311,32-0,15-1,30%23,55K21/01 
 Natuzzi12,0112,5910,06-0,19-1,56%18,35K21/01 
 Assicurazioni Generali ADR10,4710,4710,31-0,25-2,33%15,29K21/01 
 Terna Rete Elettrica Nazionale23,4923,5523,40+0,08+0,34%12,49K21/01 
 Salvatore Ferragamo ADR10,5711,0310,56-0,82-7,17%7,05K21/01 
 Prada Spa PK12,9912,9912,95-0,14-1,07%4,38K21/01 
 Atlantia ADR9,449,489,44-0,07-0,74%4,23K21/01 
 Leonardo ADR3,803,873,78-0,05-1,30%2,06K21/01 
 Brunello Cucinelli ADR31,831,830,1-0,5-1,55%1,72K21/01 

Itävalta

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Erste Group Bank AG PK23,8224,0323,64-0,47-1,94%31,12K21/01 
 Wienerberger Baustoffindustrie7,5857,5857,585+0,045+0,60%16,09K21/01 
 OMV AG PK60,2060,6459,78-2,09-3,35%4,25K21/01 
 Voestalpine AG PK7,147,417,12-0,44-5,76%3,03K21/01 
 Verbund ADR20,8020,8020,80-0,62-2,89%0,95K21/01 
 Raiffeisen Bank ADR6,866,866,86-0,39-5,38%0,64K21/01 
 Andritz ADR10,3910,5910,39-0,47-4,30%0,45K21/01 
 Erste Bank47,03047,03047,030-1,920-3,92%0,12K21/01 
 EVN ADR5,975,975,97+0,00+0,00%014/12 
 Oesterreichische Post ADR21,121,120,00,00,00%030/12 
 Palfinger ADR36,3036,3036,300,000,00%020/01 
 Telekom Austria AG PK17,5317,5317,53+0,00+0,00%014/01 
 Schoeller Bleckmann ADR4,244,244,24+0,00+0,00%004/11 
 Flughafen Wien ADR7,47,47,40,00,00%007/12 
 Vienna Insurance ADR5,915,915,91+0,00+0,00%018/01 
 Wolford ADR1,441,441,440,000,00%028/12 

Japani

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Takeda Pharma ADR14,6714,7214,40+0,27+1,88%7,84M21/01 
 Dr. Foods0,013100,014000,01140+0,00010+0,77%5,40M21/01 
 Sony ADR111,63112,75110,40-2,00-1,76%1,75M21/01 
 Mitsubishi UFJ Financial ADR5,9105,9505,880-0,020-0,34%1,72M21/01 
 Sumitomo Mitsui Financial ADR7,1407,2107,140-0,040-0,56%1,59M21/01 
 Honda Motor ADR29,7830,2829,66+0,31+1,05%1,56M21/01 
 Nomura ADR4,5004,5404,460+0,080+1,81%1,34M21/01 
 Olympus Corp21,6321,8321,53+0,35+1,64%1,08M21/01 
 SoftBank Group23,3124,1423,11-0,83-3,44%941,25K21/01 
 KDDI Corp PK15,5716,0715,56-0,05-0,32%686,97K21/01 
 Nintendo ADR59,3260,2159,32-0,59-0,98%632,67K21/01 
 Fanuc Corporation20,0320,6519,95+0,30+1,52%471,36K21/01 
 Recruit ADR101110-0-2,01%465,60K21/01 
 Toyota Motor ADR199,77200,95198,56-1,70-0,84%361,26K21/01 
 Mizuho Financial ADR2,7302,7502,700-0,010-0,37%359,01K21/01 
 East Japan Railway ADR9,819,899,76+0,23+2,40%349,02K21/01 
 Kao ADR10,2010,279,93+0,16+1,59%344,89K21/01 
 Canon ADR23,8924,1923,88-0,07-0,29%308,14K21/01 
 Nidec25,1025,5025,10-0,19-0,75%305,94K21/01 
 Panasonic Corp PK11,3611,6811,15+0,06+0,53%290,60K21/01 

Kanada

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Novation Hldgs Inc.0,000600,000700,00045-0,00005-7,69%667,91M21/01 
 Sundial Growers0,47830,51000,4660-0,0401-7,74%92,11M21/01 
 HPIL0,00140,00140,00120,00013,70%80,90M21/01 
 Two Hands0,00080,00080,0007-0,0000-1,96%55,55M21/01 
 Newron Sport0,00280,00280,0021+0,0002+7,69%45,38M21/01 
 Tilray5,796,085,70-0,13-2,20%24,92M21/01 
 Barrick Gold19,3420,0619,26-0,57-2,86%21,45M21/01 
 Kinross Gold5,6505,8605,605-0,160-2,75%20,03M21/01 
 Eco-Tek Group, Inc.0,002350,002600,00230-0,00025-9,62%19,76M21/01 
 Winning Brands Corp0,000900,001000,00090-0,00005-5,26%18,46M21/01 
 Cenovus Energy14,05014,55013,890-0,670-4,55%18,19M21/01 
 Yamana Gold4,2104,3804,180-0,150-3,44%16,30M21/01 
 HIVE Blockchain1,82002,05701,8200-0,3400-15,74%14,33M21/01 
 B2Gold3,5353,7303,520-0,155-4,20%13,11M21/01 
 Denison Mines1,19001,23001,1600-0,0600-4,80%11,56M21/01 
 New Gold1,63001,73001,6200-0,0900-5,23%11,26M21/01 
 Bitfarms3,5803,9103,490-0,580-13,94%11,12M21/01 
 Hut 8 Mining5,3705,8805,290-0,860-13,80%10,98M21/01 
 BlackBerry8,548,918,52-0,35-3,94%10,19M21/01 
 Suncor Energy27,0527,8026,97-1,16-4,11%9,87M21/01 

Kiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nio A ADR27,3528,9927,22-1,78-6,11%59,09M21/01 
 TDH Holdings0,4750,5250,396+0,016+3,37%43,08M21/01 
 ReTo Eco-Solutions1,74002,77001,7100-0,6800-28,10%28,40M21/01 
 Trans Global Grp In0,010200,011100,01000-0,00060-5,56%28,21M21/01 
 New Oriental Education&Tech1,5701,6801,560-0,130-7,65%28,04M21/01 
 Farmmi0,20410,21640,2011-0,0178-8,02%26,39M21/01 
 Alibaba ADR123,26128,96122,52-7,77-5,93%24,29M21/01 
 Didi Global4,865,214,81-0,50-9,33%17,73M21/01 
 JD.com Inc Adr73,4677,6472,66-3,54-4,60%14,04M21/01 
 Tencent Music Entertainment Group6,396,766,32-0,35-5,19%13,81M21/01 
 Meten Edtechx Education0,17480,18950,1714-0,0142-7,51%11,86M21/01 
 Pintec Tech1,39001,42000,8851+0,4950+55,31%10,31M21/01 
 iQIYI4,274,744,22-0,47-9,92%9,96M21/01 
 Xpeng41,8144,0141,63-2,80-6,28%9,22M21/01 
 Gaotu Techedu DRC2,252,252,06+0,10+4,65%9,16M21/01 
 Dragon Capital Grp0,001300,001450,00130-0,00010-7,14%9,05M21/01 
 Trip.com ADR25,7726,4925,48+0,56+2,22%8,94M21/01 
 RLX Technology3,5603,7953,530-0,060-1,66%8,85M21/01 
 Ke Hldg21,7422,9221,23-1,12-4,90%8,75M21/01 
 Full Truck Alliance Co9,029,188,54-0,21-2,28%8,31M21/01 

Kolumbia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ecopetrol ADR14,3914,6814,28-0,16-1,10%1,73M21/01 
 BanColombia ADR35,0235,1434,69-0,12-0,34%363,84K21/01 
 Tecnoglass19,3320,1219,14-0,70-3,49%306,28K21/01 
 GeoPark Ltd13,6113,9513,41-0,12-0,87%190,67K21/01 
 Grupo Aval5,5805,6305,520-0,030-0,53%76,76K21/01 
 Blueberries Medical0,05160,05650,0503+0,0016+3,20%21,28K21/01 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR8,258,258,25+0,00+0,00%031/12 
 Nutresa ADR9,999,999,99+0,00+0,00%005/01 
 Inversiones Suramericana ADR14,5015,5011,55+0,00+0,00%020/01 
 Interconnection Electric87,4987,4987,490,000,00%028/12 

Kreikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Oceanpal0,560,660,55-0,62-52,50%15,93M21/01 
 Seanergy Maritime0,88330,91000,8800-0,0343-3,74%3,72M21/01 
 Star Bulk Carriers20,1021,0420,03-1,20-5,63%2,98M21/01 
 Top Ships0,83750,89000,8150-0,0430-4,88%841,32K21/01 
 Diana Shipping3,5703,7703,530-0,260-6,79%784,23K21/01 
 Danaos78,1280,8677,05-3,75-4,58%707,88K21/01 
 Globus Maritime1,7301,8901,720-0,170-8,95%517,04K21/01 
 Tsakos Energy7,2307,4507,100-0,130-1,77%238,82K21/01 
 GasLog Partners LP4,2554,3804,200-0,095-2,18%233,75K21/01 
 Pyxis Tankers Inc0,43500,48410,4300-0,0290-6,25%229,16K21/01 
 Euroseas25,7828,0025,43-2,95-10,27%216,48K21/01 
 Capital Product15,1815,7915,12-0,60-3,80%208,57K21/01 
 Hellenic Telecommunications Org9,669,669,51+0,08+0,84%105,50K21/01 
 Imperial Petroleum1,501,701,40-0,35-18,92%85,21K21/01 
 Dynagas LNG2,9102,9602,811-0,010-0,34%58,55K21/01 
 StealthGas2,0902,1902,090-0,090-4,13%56,38K21/01 
 EuroDry17,7119,1017,40-1,38-7,23%54,80K21/01 
 Tsakos Energy Pref F24,4724,5124,36+0,02+0,08%48,81K21/01 
 Eurobank Ergasias0,5050,5200,502-0,009-1,72%32,25K21/01 
 Performance Shipping2,9103,1702,900-0,140-4,59%26,36K21/01 

Kypros

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Castor Maritime1,1301,2301,120-0,100-8,13%3,68M21/01 
 Ozon17,9419,3017,93-1,44-7,43%1,78M21/01 
 QIWI7,197,397,16-0,09-1,24%360,03K21/01 
 Cian ADR6,947,376,55-0,37-5,06%228,41K21/01 
 Nexters6,607,496,50-0,53-7,43%161,59K21/01 
 Woodbrook0,001400,001400,001400,000000,00%021/09 
 Bank of Cyprus1,141,141,14+0,00+0,00%015/12 
 Emerging Markets Horizon Unt10,0010,0010,000,000,00%020/01 

Luxemburg

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Arrival Vault USA4,435,064,37-0,68-13,21%10,98M21/01 
 ArcelorMittal ADR31,8333,5331,76-2,31-6,77%9,66M21/01 
 Spotify Tech195,53205,72194,72-13,13-6,29%3,12M21/01 
 Tenaris ADR23,0523,6222,88-0,87-3,64%2,91M21/01 
 FREYR Battery9,159,819,12-0,73-7,39%2,31M21/01 
 Ardagh Metal Packaging8,759,158,65-0,16-1,80%1,14M21/01 
 Adecoagro SA7,287,477,15-0,16-2,15%1,06M21/01 
 Ternium ADR42,6445,0842,26-3,00-6,57%958,60K21/01 
 MagnaChip18,0018,6517,92-0,44-2,39%700,18K21/01 
 Globant SA224,48234,94224,00-10,91-4,63%536,11K21/01 
 Orion Engineered Carbons17,2717,7517,19-0,22-1,26%192,93K21/01 
 Codere Online US6,817,226,54-0,44-6,07%135,88K21/01 
 Nexa Resources8,2908,9708,220-0,620-6,96%129,13K21/01 
 Millicom26,6927,0926,56-0,25-0,93%114,85K21/01 
 Corporacion America Airports5,6805,7255,570-0,030-0,53%55,65K21/01 
 BM European Value ADR29,2029,5329,20-0,64-2,14%51,37K21/01 
 Altisource Portfolio Solutions10,92011,37010,820-0,480-4,21%50,44K21/01 
 Subsea 7 ADR7,807,927,77-0,40-4,88%39,52K21/01 
 Procaps9,219,759,11-0,40-4,16%20,51K21/01 
 ArcelorMittal32,23033,27532,230-2,240-6,50%20,20K21/01 

Malesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 GreenPro0,45830,49000,4400-0,0065-1,40%1,16M21/01 
 Resort Savers0,010,010,01-0,00-21,00%565,34K21/01 
 Technology Telecommunication Acquisition Unt10,0310,0410,010,000,00%342,70K21/01 
 Energem9,909,909,87-0,01-0,10%61,03K21/01 
 Energem Unt10,0810,1210,07-0,06-0,59%47,51K21/01 
 Catcha Investment9,7259,7259,720+0,005+0,05%43,82K21/01 
 Catcha Investment9,8609,8679,860-0,030-0,30%22,85K21/01 
 Kairous Acquisition Unt10,0910,1110,08-0,07-0,69%16,77K21/01 
 Leet Technology0,15020,16000,1500-0,0259-14,71%14,90K21/01 
 Top Glove ADR2,202,272,11-0,02-0,90%6,79K21/01 
 Genting Berhad5,795,785,31+0,30+5,55%4,95K21/01 
 Malayan Banking Berhad4,0304,0304,030-0,082-1,98%0,63K21/01 
 Tenaga Nasional Berhad8,3508,3508,350-0,243-2,82%0,43K21/01 
 PHP Ventures Acquisition10,2110,2110,210,000,00%014/01 
 Natural Health Farm0,000,000,000,000,00%006/01 
 Genting Malaysia ADR18,6518,6518,650,000,00%001/11 
 Boustead ADR11100,00%016/12 
 Vitaxel0,10650,10650,10650,00000,00%030/12 
 DKG Capital0,03000,03000,03000,00000,00%016/09 
 IGS Capital0,97130,97130,30000,00000,00%030/12 

Meksiko

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Cemex ADR5,8506,3205,840-0,440-7,00%18,44M21/01 
 America Movil ADR19,3219,5019,09+0,08+0,42%2,51M21/01 
 Grupo Televisa ADR9,7910,089,60-0,27-2,68%1,84M21/01 
 Tamino Minerals0,0090,0090,0080,0000,00%1,58M21/01 
 Controladora Vuela ADR17,6418,2017,52-0,21-1,18%551,75K21/01 
 Fomento Economico Mexicano82,0582,6181,06+0,57+0,70%522,13K21/01 
 Vista Oil Gas5,6905,9305,600-0,180-3,07%306,22K21/01 
 Betterware De Mexico23,0723,9022,12-0,99-4,11%245,17K21/01 
 Coca-Cola Femsa ADR53,2454,0952,90+0,04+0,08%109,66K21/01 
 Kimberly-Clark de Mexico7,267,437,22-0,26-3,46%74,75K21/01 
 Aeroportuario del Centro Norte51,9051,9650,50+0,83+1,63%73,14K21/01 
 Banorte ADR33,0633,7232,74-1,17-3,42%48,07K21/01 
 GAP ADR136,11139,11135,62-3,19-2,29%42,59K21/01 
 Grupo Aeroportuario Sureste ADR197,54200,09192,48-1,37-0,69%39,89K21/01 
 Wal Mart de Mexico ADR34,6134,6134,16+0,37+1,08%32,81K21/01 
 Wal Mart de Mexico3,52003,52003,4000+0,0700+2,03%15,76K21/01 
 Mexico Closed Fund15,0815,4114,73-0,36-2,33%11,62K21/01 
 APx Acquisition I Unt10,0410,0910,04-0,05-0,50%10,91K21/01 
 Mexico Equity and Income Closed8,788,928,77-0,10-1,09%9,31K21/01 
 Grupo Simec ADR25,6027,0025,48-0,80-3,03%9,22K21/01 

Norja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Equinor ADR27,9228,3327,56-0,73-2,55%6,94M21/01 
 Opera6,396,906,39-0,49-7,12%149,33K21/01 
 Telenor ASA ADR16,1816,3116,14-0,14-0,86%117,33K21/01 
 Orkla ASA ADR9,7009,8209,680-0,010-0,10%87,41K21/01 
 Norsk Hydro ASA ADR8,0258,2007,980-0,335-4,01%77,61K21/01 
 DNB Bank ASA23,7023,9923,63-0,50-2,05%75,88K21/01 
 Nel ASA1,461,511,45-0,07-4,58%42,32K21/01 
 Mowi ADR23,2523,4523,16+0,12+0,52%33,00K21/01 
 Yara International ASA25,5925,9325,59-0,66-2,52%28,46K21/01 
 Aker Carbon2,262,502,10-0,35-13,24%26,44K21/01 
 Tomra Systems ADR53,0654,1152,84-2,40-4,33%24,74K21/01 
 Kahoot3,884,003,88-0,18-4,44%18,93K21/01 
 Idex Biometrics ASA21,6024,7521,60-0,89-3,98%2,45K21/01 
 Norsk Hydro7,968,227,96-0,29-3,56%2,04K21/01 
 Nordic Semiconductor ASA29,500029,500028,8500-0,7350-2,43%1,80K21/01 
 REC Silicon ADR1,681,681,63-0,05-2,72%0,56K21/01 
 Norwegian Air Shuttle ASA1,281,281,28-0,03-2,29%0,28K21/01 
 Gjensidige Forsikring ADR25,0025,0024,94-0,71-2,76%0,22K21/01 
 Hexagon Composites3,08703,09003,0870-0,1430-4,43%0,20K21/01 
 Orkla9,74009,83009,74000,00000,00%019/01 

Peru

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Buenaventura Mining ADR8,7608,9958,600-0,090-1,02%1,20M21/01 
 Credicorp137,29140,35136,49-3,46-2,46%378,46K21/01 
 Intercorp Financial Services30,5032,0130,30-0,75-2,40%164,69K21/01 
 Aenza1,89002,02001,7500-0,1200-5,97%11,36K21/01 
 Cementos Pacasmayo ADR6,3306,5606,330-0,210-3,21%7,03K21/01 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%010/01 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Portugali

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Galp Energa5,305,395,30-0,01-0,09%285,85K21/01 
 EDP Energias de Portugal ADR51,2251,9150,92-0,91-1,75%42,52K21/01 
 Jeronimo Martins SGPS SA ADR48,4948,5447,710,000,01%3,41K21/01 
 Banco Espirito Santo0,00010,00010,00010,00000,00%004/01 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Puola

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 CD Projekt11,5011,6211,38-0,07-0,61%23,51K21/01 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,3+0,0+0,00%016/12 
 Asseco Poland ADR22,8122,8122,81+0,00+0,00%007/01 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR11,4211,4211,42+0,00+0,00%025/10 

Ranska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 TotalEnergies SE ADR55,6356,4955,54-1,49-2,61%2,56M21/01 
 Sanofi ADR51,2452,2551,12-0,85-1,63%1,56M21/01 
 Orange ADR11,1611,2211,120,000,00%948,67K21/01 
 Constellium Nv17,8718,2617,55-0,35-1,92%819,62K21/01 
 Danone PK13,1213,1913,03+0,11+0,85%634,65K21/01 
 Alstom PK3,5063,5503,500-0,194-5,24%615,89K21/01 
 Criteo Sa34,3535,3933,85-0,30-0,87%304,04K21/01 
 Engie ADR15,3015,4115,30-0,18-1,16%301,90K21/01 
 BNP Paribas ADR35,07035,51534,970-0,910-2,53%246,91K21/01 
 UbiSoft Entertainment Inc11,7711,9711,73-0,23-1,92%244,84K21/01 
 Cellectis6,627,036,59-0,11-1,63%224,75K21/01 
 Safran SA31,31031,79031,205-0,170-0,54%197,25K21/01 
 Louis Vuitton ADR156,840159,010156,080-1,110-0,70%175,95K21/01 
 Sequans Communications4,2404,5004,090-0,060-1,40%147,08K21/01 
 Compagnie Saint-Gobain ADR14,1614,3514,15-0,49-3,34%136,27K21/01 
 Credit Agricole SA PK7,4157,4707,400-0,065-0,87%134,79K21/01 
 Air Liquide ADR34,9035,2634,82-0,44-1,25%127,04K21/01 
 Schneider Electric SA35,40035,85035,235-0,660-1,83%124,36K21/01 
 L’Oreal ADR84,4185,6784,26-0,91-1,07%115,08K21/01 
 Societe Generale ADR7,41007,48357,3900-0,1600-2,11%110,61K21/01 

Ruotsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 LM Ericsson B ADR11,0111,1910,99-0,25-2,22%7,73M21/01 
 Oatly Group AB6,536,916,48-0,30-4,39%5,22M21/01 
 Veoneer35,2935,3435,15+0,11+0,31%699,61K21/01 
 Eco Wave Power Global AB5,816,765,09+0,82+16,43%616,35K21/01 
 Autoliv98,74100,5898,26-0,26-0,26%584,10K21/01 
 Svenska Handelsbanken PK5,475,535,44-0,07-1,26%302,67K21/01 
 Olink Holding AB14,0514,4713,46+0,10+0,72%210,64K21/01 
 Hexagon ADR13,1713,3813,15-0,29-2,18%172,62K21/01 
 Assa Abloy AB13,8614,0113,81-0,15-1,07%162,85K21/01 
 Volvo ADR23,1923,4523,12-0,15-0,66%161,17K21/01 
 Sandvik AB ADR26,3826,7226,35-0,59-2,19%146,43K21/01 
 AAC Clyde Space0,290,300,29-0,03-8,19%126,99K21/01 
 Swedish Match Ab Ord7,85007,95007,8100+0,0600+0,77%117,35K21/01 
 Telia ADR7,897,987,87-0,16-1,99%114,64K21/01 
 H&M ADR3,673,713,67-0,04-0,98%108,79K21/01 
 Evolution Gaming Group AB134,78137,24133,03-1,76-1,29%74,69K21/01 
 Atlas Copco AB62,4363,2062,08-0,47-0,75%63,76K21/01 
 Neonode6,1906,4905,840-0,380-5,78%51,50K21/01 
 Swedbank AB19,9020,2319,84-0,16-0,80%48,47K21/01 
 Getinge Industrier AB35,8936,3135,72-0,99-2,68%41,00K21/01 

Saksa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Deutsche Bank12,8113,0312,81-0,25-1,91%5,81M21/01 
 Jumia Tech8,138,908,12-0,77-8,65%5,70M21/01 
 BioNTech147,50154,87145,84-9,03-5,77%4,38M21/01 
 CureVac NV18,7320,6918,57-3,12-14,28%1,91M21/01 
 SAP ADR135,80137,84135,74-1,21-0,88%1,41M21/01 
 Porsche Automobile Holding SE9,519,629,46-0,29-2,96%1,15M21/01 
 Affimed NV4,0204,2004,020-0,120-2,90%948,75K21/01 
 Continental AG PK9,9710,129,93-0,40-3,88%910,54K21/01 
 Lilium NV5,1205,5705,080-0,560-9,86%887,23K21/01 
 Trivago2,1602,2412,120-0,040-1,82%849,82K21/01 
 ATAI Life Sciences BV5,265,555,20-0,29-5,23%693,34K21/01 
 Sono NV6,256,806,04-0,56-8,22%645,14K21/01 
 Volkswagen 1/10 ADR29,1829,4828,97-0,89-2,96%616,98K21/01 
 Bayer AG PK14,6214,7514,57-0,26-1,75%548,57K21/01 
 Mainz Biomed BV27,7627,9422,63+4,01+16,88%511,58K21/01 
 Fresenius Medical Care ADR32,7133,0632,68-0,73-2,18%393,42K21/01 
 Covestro ADR29,7930,0429,71-0,37-1,22%387,82K21/01 
 InflaRx3,5203,6703,480-0,290-7,61%257,08K21/01 
 Deutsche Boerse ADR18,3518,4418,28+0,25+1,38%231,84K21/01 
 Lilium0,72990,87790,6556-0,1101-13,11%214,76K21/01 

Singapore

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Grab Holdings5,605,805,49-0,34-5,72%41,22M21/01 
 Sea154,41169,68153,21-15,65-9,20%11,56M21/01 
 Flex16,4116,7816,16-0,23-1,38%4,98M21/01 
 Aberdeen Asia-Pacific3,6603,7603,660-0,053-1,41%4,86M21/01 
 Kulicke&Soffa52,4854,3051,28-0,68-1,28%1,17M21/01 
 Bonanza Goldfields0,00450,00470,0040+0,0004+9,76%1,06M21/01 
 Maxeon Solar Technologies10,7111,5210,45-0,89-7,67%905,49K21/01 
 YY A47,9150,9947,76-2,80-5,52%795,66K21/01 
 Grindrod Shipping15,3317,6015,05-2,53-14,17%782,78K21/01 
 Eqonex1,8401,9701,790-0,130-6,60%762,86K21/01 
 AIA ADR45,4047,1045,20-0,21-0,45%418,74K21/01 
 Aslan Pharma ADR0,9080,9300,847-0,013-1,40%357,72K21/01 
 Triterras1,8201,9901,820-0,290-13,74%316,93K21/01 
 Wave Life Sciences Ltd2,1802,4302,180-0,210-8,79%292,04K21/01 
 TDCX ADR12,5613,4512,46-0,72-5,42%286,70K21/01 
 India Closed Fund21,0321,4620,94-0,50-2,32%125,14K21/01 
 Templeton Dragon Closed Fund16,6617,0016,66-0,34-2,00%101,80K21/01 
 Singapore Airlines7,4297,5157,320-0,011-0,15%78,64K21/01 
 Overseas Chinese Banking ADR18,1318,2618,11-0,15-0,82%58,92K21/01 
 Aia Group11,3711,6011,27-0,06-0,52%56,09K21/01 

Suomi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nokia ADR5,5105,6905,510-0,120-2,13%64,00M21/01 
 Nordea Bank ADR11,5311,6811,49-0,32-2,66%279,61K21/01 
 Neste23,5923,8523,53-0,95-3,87%60,83K21/01 
 Sampo OYJ24,3124,5424,29-0,63-2,53%48,17K21/01 
 Kone Oyj ADR33,1833,5733,10-0,66-1,95%33,33K21/01 
 Stora Enso Oyj PK18,8819,1718,76-0,35-1,82%16,50K21/01 
 Fortum ADR5,5485,5705,510-0,132-2,32%8,42K21/01 
 Metso Outotec OTC5,565,625,56-0,21-3,68%3,72K21/01 
 Kesko ADR15,54015,62015,110+0,350+2,30%3,18K21/01 
 Nokian Tyres ADR17,8217,8617,74-1,01-5,39%1,30K21/01 
 Outokumpu ADR3,533,533,53+0,00+0,00%020/01 
 Wartsila ADR2,852,852,85+0,00+0,00%018/01 
 Yit ADR2,522,522,520,000,00%007/12 
 Orion ADR20,1020,1020,100,000,00%012/01 
 Konecranes ADR8,1408,1408,140+0,000+0,00%011/01 
 Fortum28,27028,27028,2700,0000,00%020/01 
 Neles14,7814,7814,78+0,00+0,00%013/12 
 KONE66,720066,720066,72000,00000,00%018/01 
 Uponor23,8523,8523,85+0,00+0,00%020/01 
 Pöyry8,68,68,60,00,00%009/11 

Sveitsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Transocean3,1203,3003,100-0,240-7,14%21,41M21/01 
 UBS Group19,0319,2318,97-0,13-0,68%7,84M21/01 
 Credit Suisse ADR9,689,869,63-0,18-1,83%7,13M21/01 
 Amcor PLC11,9512,1611,90-0,18-1,48%7,00M21/01 
 STMicroelectronics ADR44,9146,2144,85-0,35-0,77%5,30M21/01 
 On Holding25,7526,2424,04-0,51-1,94%4,39M21/01 
 Relief Therapeutics0,080,080,08-0,00-5,40%4,41M21/01 
 TE Connectivity150,90154,52150,39-3,10-2,01%3,61M21/01 
 Garmin121,44124,38120,88-1,85-1,50%3,31M21/01 
 Chubb192,01198,38191,77-1,10-0,57%3,05M21/01 
 Novartis ADR87,0388,0386,90-1,16-1,32%2,78M21/01 
 ABB ADR36,3936,8936,35-0,58-1,57%2,40M21/01 
 Logitech74,6577,3474,58-3,45-4,42%2,15M21/01 
 Crispr Therapeutics62,6166,3862,21-1,75-2,72%2,04M21/01 
 Roche Holding ADR49,1249,7549,12-0,28-0,57%1,35M21/01 
 Alcon77,1778,2476,67-0,92-1,18%1,01M21/01 
 ObsEva1,6901,8201,650-0,100-5,59%802,92K21/01 
 Dufry ADR5,25,25,1-0,1-2,00%540,26K21/01 
 Quotient Ltd1,9201,9601,880-0,020-1,03%463,66K21/01 
 NLS Pharmaceutics AG0,9401,0400,930-0,080-7,84%366,47K21/01 

Taiwan

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Taiwan Semiconductor124,53127,98124,27-3,80-2,96%15,20M21/01 
 United Microelectronics10,87511,27010,855-0,255-2,29%11,59M21/01 
 ASE Industrial ADR7,1707,4307,155-0,310-4,14%6,22M21/01 
 Himax10,9811,3410,76-0,39-3,43%5,34M21/01 
 AU Optronics7,5857,7007,220-0,355-4,47%140,12K21/01 
 Chunghwa Telecom42,4043,5842,30+0,05+0,12%132,28K21/01 
 Hon Hai Precision ADR7,357,447,32-0,05-0,68%122,01K21/01 
 Giga Media Ltd1,9902,0501,970-0,080-3,86%77,38K21/01 
 ChipMOS Tech33,6534,4633,43-0,51-1,49%58,29K21/01 
 SemiLEDS3,543,823,35+0,02+0,57%57,64K21/01 
 Asia Pacific Wire & Cable1,4001,5701,380-0,190-11,95%31,92K21/01 
 Maxpro Capital Acquisition9,949,949,940,000,00%26,97K21/01 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 FIH Mobile ADR3,2403,2403,2400,0000,00%019/01 
 Maxpro Capital Acquisition Unt10,2210,2710,220,000,00%014/01 
 MediaTek0,000,000,000,000,00%030/11 

Tanska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Novo Nordisk ADR95,3596,8995,13-0,11-0,12%1,35M21/01 
 Vestas Wind Systems AS8,889,038,84-0,45-4,82%1,24M21/01 
 Ascendis Pharma AS107,97113,28105,71-3,17-2,85%431,55K21/01 
 Genmab AS33,5034,3333,35-0,89-2,59%405,88K21/01 
 Orphazyme2,0702,1602,055-0,120-5,48%360,55K21/01 
 AP Moeller-Maersk AS17,1717,3217,00-0,15-0,87%288,68K21/01 
 Orsted ADR37,0637,4536,87-1,46-3,78%130,46K21/01 
 Carlsberg AS32,9733,2932,94-0,14-0,42%126,75K21/01 
 Coloplast A14,7814,9614,76-0,37-2,43%116,80K21/01 
 Evaxion Biotech AS3,6803,7503,566-0,080-2,13%82,15K21/01 
 LiqTech5,3005,6205,300-0,360-6,36%61,96K21/01 
 DSV ADR100,49101,99100,46-3,15-3,04%44,24K21/01 
 Chr Hansen ADR21,0621,2621,02-0,18-0,85%38,47K21/01 
 Danske Bank A/S ADR9,609,789,59-0,19-1,89%28,01K21/01 
 IO Biotech6,417,216,22-0,49-7,04%23,14K21/01 
 Forward Pharma A S5,6605,7105,450+0,080+1,43%22,69K21/01 
 Novozymes AS71,6172,5471,42-0,34-0,47%21,02K21/01 
 Pandora ADR28,7128,9828,54-1,29-4,30%18,66K21/01 
 Zealand Pharma ADR19,9020,0019,40-0,81-3,91%9,90K21/01 
 GN Store Nord ADR183,500183,920178,250+1,550+0,85%6,02K21/01 

Thaimaa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Guardforce AI1,121,281,04+0,03+2,75%3,07M21/01 
 Bangkok Bank ADR20,000020,270019,7800-0,6300-3,05%24,20K21/01 
 Kasikornbank OTC16,9616,9916,60+0,07+0,38%16,08K21/01 
 Airports Thailand ADR20,020,219,5+0,2+1,17%5,25K21/01 
 Advanced Info Service Public6,8556,8556,855+0,385+5,95%0,14K21/01 
 BTS ADR30,030,030,00,00,00%003/11 
 Bumrungrad Hospital DRC4,364,364,36+0,00+0,00%029/12 
 CP All ADR18181800,00%011/01 
 Electricity Generating ADR22222200,00%003/11 
 Indorama Ventures ADR13,2913,2913,29+0,00+0,00%030/12 
 IRPC ADR131313+0+0,00%028/10 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR26,226,226,2+0,0+0,00%020/12 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 Siam Commercial Bank ADR15,515,515,1+0,0+0,00%020/01 
 TTW Public Company17,2217,2217,220,000,00%024/08 
 PTT Exploration & Production7,4507,4507,450+0,000+0,00%012/01 

Turkki

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 DMARKET Electronic Services Trading ADR2,072,141,90+0,11+5,61%2,16M21/01 
 Turkcell Iletisim Hizmetleri3,4003,4753,380-0,120-3,41%846,92K21/01 
 Raiffeisen Centrobank12,36012,41012,130+0,170+1,39%802,03K20/01 
 Trillion Energy0,1360,1470,132-0,008-5,28%286,30K21/01 
 Akbank Turk Anonim Sirketi1,151,151,08+0,01+0,88%160,39K21/01 
 Turkiye Garanti Bankasi AS0,8400,8800,802+0,010+1,19%67,27K21/01 
 Anadolu Efes ADR0,4820,4820,4300,0000,00%5,21K21/01 
 Koc Holdings AS11,5811,8111,23-0,63-5,16%2,53K21/01 
 THY ADR20,220,720,3-0,5-2,27%0,81K21/01 
 Turk Telekomunikasyon ADR1,41,51,40,00,00%020/01 
 Ulker Biskuvi Sanayi ADR13131300,00%019/01 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR12,3112,3112,31+0,00+0,00%028/12 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR95,1595,1595,150,000,00%012/01 
 Turkiye Vakiflar Bankasi ADR3,7003,7003,700+0,000+0,00%023/12 
 Turkiye Halk Bankasi AS1,0001,0001,0000,0000,00%017/12 
 Tav Havalimanlari Holding AS11,50011,50011,500+0,000+0,00%014/01 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 

Unkari

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Magyar Telekom Plc6,716,716,59+0,03+0,45%1,77K21/01 
 MOL ADR3,93,93,90,00,00%020/01 

Uusi-Seelanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Smokefree Innotec0,02450,02800,0220+0,0018+7,69%7,51M21/01 
 Spark New Zealand ADR15,1315,2714,71+0,02+0,13%49,16K21/01 
 A2 Milk3,583,693,58-0,15-4,02%3,54K21/01 
 Chorus ADR23,5523,5523,55+0,08+0,32%0,45K21/01 
 Fletcher Building Ltd PK9,799,799,79-0,28-2,80%0,11K21/01 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Auckland International Airport ADR26,1426,1426,140,000,00%018/01 
 Air New Zealand ADR5,185,185,180,000,00%020/01 
 Ryman Healthcare ADR37,6037,6037,600,000,00%020/01 
 Summerset Group9,49,49,40,00,00%024/02 
 Spark New Zealand3,12003,12002,9910+0,0000+0,00%019/01 
 New Zealand Energy Corp0,11730,11730,1173+0,0000+0,00%010/01 
 Astika Holdings0,05900,05900,0590+0,0000+0,00%011/01 
 Warehouse Group2,80002,80002,79000,00000,00%019/11 
 New Zealand Oil Gas0,3000,3000,300+0,000+0,00%023/12 

Venäjä

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Sberbank12,8513,4612,70-0,63-4,64%19,67M21/01 
 Gazprom DRC8,098,357,98-0,17-2,11%11,00M21/01 
 MTS ADR7,1007,2807,080-0,100-1,39%3,98M21/01 
 Magnit DRC13,0413,3812,90-0,11-0,80%2,16M21/01 
 Rosneft DRC7,327,507,21-0,14-1,83%2,08M21/01 
 Bank VTB DRC1,1081,1761,108-0,080-6,73%1,96M21/01 
 Polymetal1.220,501.248,001.218,50-26,50-2,13%1,59M21/01 
 Sberbank12,69013,04112,670-0,475-3,61%1,27M21/01 
 Norilskiy Nikel ADR28,7429,2528,57-0,52-1,78%1,25M21/01 
 Gazprom DRC7,9508,1707,930-0,060-0,75%1,20M21/01 
 Lukoil ADR83,8485,1082,34-1,68-1,96%847,51K21/01 
 PhosAgro OAO19,7021,4619,36-1,82-8,46%797,86K21/01 
 Globaltrans Inv7,017,166,98-0,23-3,18%600,45K21/01 
 Surgutneftegaz ADR4,574,704,54-0,20-4,15%533,16K21/01 
 Norilskiy Nikel ADR28,5429,1628,35-0,37-1,28%513,99K21/01 
 HeadHunter ADR34,4037,2834,24-1,52-4,23%501,63K21/01 
 Fix Price Group5,095,144,97-0,17-3,23%497,15K21/01 
 Severstal DRC19,2819,7319,05-0,41-2,08%302,77K21/01 
 RusHydro ADR0,9050,9200,880-0,011-1,20%298,93K21/01 
 Surgutneftegaz OAO4,905,094,85-0,05-1,01%256,05K21/01 
Google+:n avulla
tai
Rekisteröidy sähköpostitse