Tuoreimmat uutiset
0

Maailman ADR:t

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Royal Dutch Shell ADR58,9159,4658,58-0,71-1,19%3,96M23/01 
 NXP78,9080,5078,29-0,19-0,24%3,48M23/01 
 ING ADR11,9112,0311,85+0,14+1,19%2,51M23/01 
 Yandex31,3031,3830,69+0,77+2,52%2,20M23/01 
 Royal Dutch Shell B ADR60,3860,9860,09-0,71-1,16%1,88M23/01 
 Unilever NV ADR53,87053,97053,530+0,740+1,39%1,74M23/01 
 Qiagen NV37,0937,2736,80+0,40+1,09%1,61M23/01 
 ASML ADR162,12164,05160,66+2,62+1,64%1,46M23/01 
 VEON2,5702,5802,540+0,010+0,39%1,41M23/01 
 Wright Medical Group28,9029,1728,56+0,30+1,05%1,14M23/01 
 Constellium Nv8,108,408,09-0,04-0,49%824,03K23/01 
 Koninklijke Philips ADR36,2036,7235,97+0,52+1,46%787,46K23/01 
 Interxion Holding NV58,3959,1657,97-0,25-0,43%705,88K23/01 
 Aegon ADR5,095,135,03-0,01-0,20%666,02K23/01 
 Core Laboratories65,9668,5465,59-1,93-2,84%506,22K23/01 
 Koninklijke ADR2,8052,8502,790+0,025+0,90%474,69K23/01 
 Uniqure NV31,0531,6830,24-0,09-0,29%374,42K23/01 
 International NV5,515,845,50-0,28-4,84%267,59K23/01 
 argenx ADR104,10105,81103,20-2,50-2,35%155,83K23/01 
 Playa Hotels & Resorts7,697,817,62-0,06-0,77%142,02K23/01 

Arabiemiirikunnat

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Amira Nature Fds1,021,110,94-0,03-2,86%1,86M23/01 
 Argentum 470,00390,00390,0027+0,0007+20,47%457,47K23/01 

Argentiina

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Grupo Financiero Galicia ADR33,780034,315032,9700+1,3000+4,00%851,20K23/01 
 YPF Sociedad Anonima15,26015,45014,870-0,150-0,97%740,76K23/01 
 BBVA Banco Frances ADR12,5512,7812,38+0,12+0,97%496,09K23/01 
 MercadoLibre328,88337,06322,82-1,98-0,60%420,52K23/01 
 Pampa Energia ADR34,9835,4734,65+0,01+0,03%379,60K23/01 
 Grupo Supervielle9,37009,39009,1096+0,2100+2,29%374,93K23/01 
 Macro Bank54,9755,2652,98+2,24+4,25%349,82K23/01 
 Despegar.com14,3714,4613,92+0,26+1,84%319,58K23/01 
 Loma Negra ADR12,3812,7011,92-0,13-1,04%287,28K23/01 
 Telecom Argentina ADR16,1916,4715,93-0,11-0,67%235,84K23/01 
 Transportadora Gas ADR16,35016,35016,170+0,300+1,87%192,49K23/01 
 Central Puerto9,959,999,75+0,07+0,71%87,26K23/01 
 Cresud SACIF12,9013,0012,80+0,13+1,02%41,92K23/01 
 IRSA ADR13,3013,9513,30-0,63-4,52%10,44K23/01 
 Edenor ADR27,10027,45026,770+0,100+0,37%8,78K23/01 
 IRSA Propiedades ADR20,55020,55020,230+0,840+4,26%0,09K23/01 

Australia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Propanc Biopharma0,01530,01650,01500,00000,00%5,67M23/01 
 BHP Billiton Ltd ADR46,5346,8346,21+0,16+0,35%1,73M23/01 
 Tronox8,7508,8658,550+0,030+0,34%1,01M23/01 
 Greenland Minerals and Energy0,0500,0510,049+0,005+11,33%621,78K23/01 
 Liquefied Natural Gas Ltd0,39400,40400,3926-0,0150-3,67%434,32K23/01 
 Westpac Banking ADR18,32018,38018,210+0,030+0,16%346,94K23/01 
 National Australia Bank ADR8,798,968,76+0,03+0,34%118,42K23/01 
 Artemis Resources0,080,080,08-0,00-2,50%96,10K23/01 
 Coca-Cola Amatil ADR5,985,995,90+0,13+2,13%74,39K23/01 
 AU & NZ Banking Group18,3518,5118,26+0,13+0,71%71,16K23/01 
 Brambles ADR15,3315,3915,10+0,02+0,13%68,87K23/01 
 Mission Newenergy Ltd0,1000,1700,055+0,025+33,20%67,58K23/01 
 Paladin Energy0,1300,1320,130+0,003+2,36%61,88K23/01 
 Sonic Healthcare ADR16,4316,5915,96+0,24+1,48%56,93K23/01 
 Incitec Pivot ADR2,5002,6602,360-0,020-0,79%56,58K23/01 
 MGC Pharma0,0320,0320,030+0,004+14,29%50,21K23/01 
 OceanaGold3,49003,52003,4500+0,0700+2,05%44,56K23/01 
 Amcor38,6838,7738,51+0,17+0,44%44,10K23/01 
 Treasury Wine Estates Ltd PK11,2111,4211,01+0,16+1,40%43,24K23/01 
 Telstra Corporation ADR10,3610,3810,32+0,04+0,39%40,77K23/01 

Belgia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Anheuser Busch ADR73,9174,0073,32+0,41+0,56%1,81M23/01 
 Euronav7,827,847,71+0,35+4,69%512,75K23/01 
 Galapagos ADR102,02104,14101,71-1,66-1,60%145,11K23/01 
 Materialise NV17,1217,4416,770,000,00%121,68K23/01 
 Umicore ADR9,799,909,76-0,01-0,10%47,74K23/01 
 KBC Group SA34,4434,5434,27+0,53+1,55%32,78K23/01 
 UCB SA42,3642,7842,36-0,39-0,91%7,55K23/01 
 ageas SA/NV46,3246,4346,21+0,33+0,72%6,84K23/01 
 Telenet ADR21,721,721,7-0,7-3,13%0,35K23/01 
 Proximus ADR4,944,944,94-0,05-1,06%0,26K23/01 
 Solvay ADR10,56510,56510,565-0,145-1,35%0,11K23/01 
 Galapagos95,9195,9195,910,000,00%004/01 
 Dexia ADR1,581,581,58-3,56-69,26%017/11 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR22,1522,1522,15-0,96-4,15%003/01 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR7,24007,27007,24000,00000,00%018/12 
 SA D'Ieteren ADR20,2020,2020,200,000,00%018/01 
 Oxurion4,10004,10004,1000+0,0000+0,00%016/01 
 Colruyt SA17,7017,7017,700,000,00%022/01 

Brasilia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Ambev SA4,54004,56004,4600-0,0300-0,66%27,49M23/01 
 Vale ADR14,75014,79014,540+0,300+2,08%19,90M23/01 
 Itau Unibanco9,949,969,75+0,17+1,74%13,95M23/01 
 Petroleo Brasileiro Petrobras ADR15,4815,4815,17+0,30+1,98%11,57M23/01 
 Brazil Minerals0,00100,00150,0010-0,0004-30,56%11,32M23/01 
 Gerdau ADR4,194,194,02+0,18+4,49%11,13M23/01 
 Banco Bradesco11,3111,3311,03+0,37+3,38%8,58M23/01 
 Petroleo Brasileiro ADR Reptg 2 Pref13,47013,51013,210+0,270+2,05%6,18M23/01 
 Sabesp ADR11,0811,1710,92+0,30+2,78%3,36M23/01 
 Oi ADR1,6501,6901,6400,0000,00%3,10M23/01 
 BRF6,336,366,24+0,16+2,59%3,03M23/01 
 National Steel2,7002,7102,610+0,180+7,14%2,26M23/01 
 CEMIG PN ADR3,7303,7403,670+0,060+1,63%2,01M23/01 
 PagSeguro Digital22,3522,6921,62+0,00+0,00%1,23M23/01 
 Cosan Ltd10,6510,7310,48+0,19+1,82%1,20M23/01 
 Telefonica Brasil ADR12,5012,5212,26+0,33+2,71%1,19M23/01 
 Banco Santander Brasil ADR13,2513,2512,90+0,62+4,91%994,35K23/01 
 Embraer ADR20,7520,8220,44+0,30+1,47%796,92K23/01 
 Cielo SA2,772,782,73+0,02+0,73%785,14K23/01 
 Ultrapar Participacoes14,8814,9514,50+0,56+3,91%754,37K23/01 

Chile

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Enel Americas ADR10,0710,199,98+0,01+0,10%1,37M23/01 
 Sociedad Quimica y Minera42,3542,8042,02-0,01-0,02%539,60K23/01 
 GeoPark Ltd15,58016,10015,080-0,320-2,01%299,43K23/01 
 LATAM Airlines ADR11,5511,7311,45-0,01-0,09%289,19K23/01 
 Santander Chile ADR31,8031,8231,35+0,44+1,40%211,58K23/01 
 Compania Cervecerias Unidas27,1127,1826,82+0,11+0,41%152,73K23/01 
 Enersis Chile5,20005,27005,1100-0,0500-0,95%145,01K23/01 
 Andina B23,3324,0022,95-0,17-0,72%28,95K23/01 
 Banco De Chile30,7630,8730,25+0,16+0,52%18,15K23/01 
 Enel Generacion ADR19,0220,9919,02-1,99-9,47%4,84K23/01 
 Itau CorpBanca ADR14,4914,5514,11-0,05-0,34%2,13K23/01 
 Embotelladora Andina20,7520,7520,750,010,04%0,21K23/01 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%016/01 

Espanja

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Santander ADR4,9404,9704,920+0,060+1,23%5,52M23/01 
 Banco Bilbao ADR5,996,005,94+0,09+1,53%3,91M23/01 
 Telefonica ADR8,8208,9108,785+0,110+1,26%1,44M23/01 
 Grifols ADR19,2419,4919,11+0,16+0,84%1,10M23/01 
 Caixabank ADR1,281,281,22+0,06+4,92%585,59K23/01 
 Iberdrola SA32,2332,3332,01+0,31+0,97%331,17K23/01 
 Repsol SA16,8016,9016,75-0,04-0,21%263,79K23/01 
 Industria de Diseno Textil13,9013,9313,78+0,28+2,02%221,33K23/01 
 ACS Actividades Construccion ADR8,068,158,02+0,05+0,56%164,92K23/01 
 Red Electrica ADR11,26011,31011,170+0,175+1,58%41,07K23/01 
 Naturgy Energy ADR5,325,355,29+0,06+1,14%37,58K23/01 
 Amadeus IT Holding SA PK74,3174,6073,83+0,97+1,32%24,25K23/01 
 Ebro Foods ADR20,0520,0520,00+0,29+1,48%11,71K23/01 
 Enagas SA14,18014,22014,110+0,185+1,32%9,99K23/01 
 Ferrovial22,2522,3422,21+0,38+1,71%7,69K23/01 
 Banco debadell ADR2,422,422,34-0,02-0,82%2,50K23/01 
 Indra Sistemas SA5,015,025,01+0,10+1,93%1,41K23/01 
 Siemens Gamesa ADR2,582,592,59+0,09+3,73%0,95K23/01 
 Red Electrica22,350022,350022,3500-0,0300-0,13%0,72K23/01 
 Mapfre ADR5,425,425,420,000,00%019/10 

Etelä-Afrikka

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Gold Fields ADR3,7203,7803,710-0,010-0,27%3,31M23/01 
 Harmony Gold Mining1,7301,7601,700+0,020+1,17%1,84M23/01 
 Sibanye Gold ADR2,842,882,80+0,05+1,79%1,80M23/01 
 AngloGold Ashanti ADR12,5012,5612,22+0,24+1,96%1,73M23/01 
 Net 1 UEPS4,654,864,45-0,21-4,32%570,42K23/01 
 Naspers ADR43,7544,0943,25-0,41-0,92%168,76K23/01 
 Sasol ADR30,0830,2929,90-0,06-0,20%156,58K23/01 
 Anglo American Platinum ADR7,0607,0606,980+0,110+1,58%151,56K23/01 
 Impala Platinum Holdings Ltd PK2,6002,6202,560+0,048+1,88%82,39K23/01 
 Mix Telemats14,86015,09014,827+0,030+0,20%57,44K23/01 
 DRDGOLD ADR2,0002,0501,9900,0000,00%38,47K23/01 
 Life Healthcare Group Holdings8,188,518,18+0,04+0,49%31,11K23/01 
 Sanlam Ltd PK12,19012,27011,840+0,340+2,87%26,75K23/01 
 Standard Bank Group Ltd PK13,3313,4613,19-0,03-0,22%24,83K23/01 
 Aspen Pharmacare ADR11,16011,36011,160+0,445+4,15%22,40K23/01 
 Woolworths Holdings Ltd PK3,753,753,66+0,10+2,74%19,66K23/01 
 Shoprite Holdings Ltd PK13,6713,7713,56+0,37+2,78%16,60K23/01 
 Vodacom Group Ltd PK9,669,669,36+0,24+2,55%13,80K23/01 
 Imperial Holdings Ltd PK5,275,405,23+0,21+4,20%8,37K23/01 
 Mr Price Group15,3315,4215,03+0,08+0,52%8,17K23/01 

Etelä-Korea

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 SK Telecom ADR26,6426,6426,37+0,57+2,19%547,03K23/01 
 KT14,2914,3014,05+0,25+1,78%504,63K23/01 
 Korea Electric Power14,7114,7114,40+0,32+2,22%355,37K23/01 
 POSCO58,2058,6357,63+0,35+0,61%294,90K23/01 
 LG Display8,768,918,73+0,07+0,81%251,86K23/01 
 KB Financial40,1940,5439,99-0,32-0,79%174,03K23/01 
 Shinhan36,0736,2435,74+0,21+0,59%125,57K23/01 
 Gravity Co38,18039,10037,050+0,680+1,81%17,86K23/01 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,345,345,340,000,00%015/01 

Filippiinit

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 PLDT ADR23,9124,4323,54+0,15+0,63%199,80K23/01 
 D&L Industries ADR5,785,785,25+0,20+3,49%30,30K23/01 
 BDO Unibank ADR24,0226,3023,95-1,93-7,44%1,27K23/01 
 Globe Telecom ADR39,0540,7039,05-1,63-4,01%0,90K23/01 
 Megaworld ADR19,519,519,5-0,2-1,22%0,40K23/01 
 Alliance Global Group Inc12,8112,8112,81+0,19+1,51%0,20K23/01 
 Jollibee Foods ADR24,97024,97024,970+0,000+0,00%022/01 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR14,1914,1914,19+0,20+1,43%031/12 
 Metro Pacific Invest ADR18,318,318,3+0,9+5,17%029/11 
 Metropolitan Bank ADR31313100,00%024/05 
 First Gen ADR5,775,775,77+0,00+0,00%026/10 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR7,677,677,67+0,00+0,00%013/12 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR17,817,817,8+0,0+0,00%014/12 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR9,839,839,83+1,93+24,43%007/12 
 Benguet B0,02000,02000,0200+0,0000+0,00%009/01 
 Universal Robina ADR25,6125,6125,610,000,00%024/10 

Hong Kong

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 SPI Energy2,873,801,15+1,90+194,36%5,92M23/01 
 Melco Resorts & Entertainment20,7221,2920,71-0,23-1,10%2,26M23/01 
 China Mobile ADR51,8752,1351,67+0,88+1,73%2,20M23/01 
 China Unicom Hong Kong ADR11,6511,6911,51+0,60+5,43%1,21M23/01 
 Seaspan8,939,008,80+0,04+0,45%480,55K23/01 
 CK Hutchison ADR9,9910,099,91+0,09+0,86%424,72K23/01 
 Hutchison China MediTech22,2522,3821,78+0,30+1,37%258,10K23/01 
 AIA ADR34,9435,2534,48+0,02+0,04%165,43K23/01 
 Value Partners0,7200,7200,670+0,037+5,39%125,65K23/01 
 SGOCO Group Ltd1,1101,1901,030+0,020+1,83%115,65K23/01 
 Sky Solar Holdings Adr Rep 80,6290,6800,578+0,050+8,56%109,16K23/01 
 Geely Automobile1,55001,58001,5300-0,0099-0,63%79,71K23/01 
 Hong Kong & China Gas Co2,1602,2102,160-0,005-0,23%66,05K23/01 
 Techtronic Industries ADR28,1028,4728,04-1,08-3,70%62,97K23/01 
 Artificial Life Inc0,0060,0060,0060,0019,09%60,00K23/01 
 Seaspan Pref H23,37023,37423,091+0,290+1,26%45,92K23/01 
 Sun Hung Kai Properties15,9816,0115,94+0,29+1,85%45,14K23/01 
 China Cord Blood5,9706,1805,960-0,100-1,65%43,69K23/01 
 Great China Mania0,0100,0130,0100,0000,00%42,75K23/01 
 BOC Hong Kong ADR76,6777,3375,47+0,35+0,45%41,40K23/01 

Indonesia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 PT Telekomunikasi Indonesia B27,83028,01027,670-0,130-0,46%278,63K23/01 
 PT Bank Mandiri Persero TBK10,6210,7710,58-0,24-2,21%67,08K23/01 
 Bank Rakyat13,4213,5813,18+0,12+0,90%57,93K23/01 
 PT XL Axiata Tbk ADR3,413,413,12+0,05+1,49%23,71K23/01 
 Astra Int11,5611,6811,52+0,03+0,22%13,60K23/01 
 Semen Persero18,4418,6718,40-0,06-0,32%7,86K23/01 
 Bank Central Asia ADR48,330049,540048,3300-1,6700-3,34%2,17K23/01 
 Astra Agro Lestari TBK3,703,703,70+0,00+0,00%013/11 
 Aneka Tambang ADR5,985,985,98+0,64+11,99%016/01 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,105,155,10+0,00+0,00%010/01 
 Unilever Indonesia ADR61,0061,0060,280,000,00%012/12 
 PT United Tractors39,2939,3739,290,000,00%008/01 
 Telekomunikasi0,2750,2750,275+0,000+0,00%022/01 
 PT Media Nusantara Citra TBK5,645,645,64+0,00+0,00%015/01 
 Vale Indonesia0,26750,26750,26750,00000,00%022/01 
 PT Indofood Sukses Makmur TBK26,240026,250026,2400+0,0000+0,00%018/01 
 Bank Mandiri Persero0,54050,54300,5405+0,0000+0,00%017/01 

Intia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Infosys ADR10,5310,5610,430,000,00%8,11M23/01 
 ICICI Bank ADR10,3110,3210,23-0,02-0,19%3,32M23/01 
 Tata Motors ADR12,6412,6912,50+0,16+1,28%908,44K23/01 
 Vedanta Ltd10,7810,8310,70+0,14+1,32%804,00K23/01 
 HDFC Bank ADR100,37101,86100,27-1,55-1,52%786,32K23/01 
 Wipro ADR5,435,445,37+0,08+1,50%759,44K23/01 
 Dr Reddys Labs37,6537,8937,48+0,17+0,45%478,66K23/01 
 MakeMyTrip24,3925,0124,21-0,01-0,04%455,08K23/01 
 Eros9,1909,3808,860+0,250+2,80%325,84K23/01 
 WNS Holdings47,40048,22547,050+0,370+0,79%290,27K23/01 
 Yatra Online4,764,824,71-0,01-0,21%84,78K23/01 
 Sify1,6001,6101,500+0,030+1,91%16,30K23/01 
 Azure Power Global9,129,169,05+0,12+1,33%7,10K23/01 
 Mahanagar Telephone Nigam PK0,3700,3700,370+0,040+12,12%2,50K23/01 
 Rediff.com India0,01500,01500,0150-0,0123-45,05%1,00K23/01 
 Axis Bank ADR555125,00%018/07 
 Reliance Industries Ltd00000,00%030/11 
 UltraTech Cement ADR00000,00%030/11 

Irlanti

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Amarin17,71018,16016,865+0,190+1,08%11,45M23/01 
 Medtronic87,1687,2985,91+0,16+0,18%4,64M23/01 
 Johnson Controls32,0432,7031,82-0,51-1,57%4,24M23/01 
 Seagate38,7639,5038,22+0,28+0,73%2,81M23/01 
 Eaton70,1570,8069,55-0,29-0,41%2,59M23/01 
 Endo Int9,469,629,23+0,17+1,83%2,53M23/01 
 Adient17,8618,5217,42-0,79-4,24%2,49M23/01 
 Allergan160,79160,89156,08+2,99+1,89%2,37M23/01 
 Accenture148,42150,93147,44-0,55-0,37%1,99M23/01 
 Ingersoll-Rand93,4694,5092,24+0,46+0,49%1,57M23/01 
 Ryanair ADR69,6570,6969,46+0,56+0,81%1,53M23/01 
 Aptiv70,2571,7169,36-1,47-2,05%1,49M23/01 
 Perrigo44,9745,5444,39+0,03+0,07%1,29M23/01 
 Horizon Pharma21,8822,1521,41-0,04-0,18%1,23M23/01 
 AerCap Holdings NV45,0246,0644,64-0,25-0,55%943,77K23/01 
 CRH ADR28,3328,9928,20-0,40-1,39%894,60K23/01 
 Allegion PLC82,4383,1381,75+0,25+0,30%526,18K23/01 
 Alkermes Plc32,4433,3932,03-0,61-1,85%487,10K23/01 
 Jazz Pharma128,01130,19127,01-0,65-0,51%433,59K23/01 
 Experian plc PK25,5525,5925,44+0,42+1,67%371,11K23/01 

Iso-Britannia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Ensco A4,424,544,31-0,03-0,67%9,08M23/01 
 AstraZeneca ADR36,6937,0336,46+0,42+1,16%7,93M23/01 
 Mylan28,0628,8928,02-0,83-2,87%6,42M23/01 
 Liberty Global C21,6422,1521,29-0,21-0,96%4,94M23/01 
 Lloyds Banking ADR2,9702,9752,930+0,020+0,68%4,87M23/01 
 Vodafone Group ADR19,5119,6919,47+0,33+1,72%4,61M23/01 
 British American Tobacco ADR32,3732,4332,06-0,04-0,12%4,61M23/01 
 BP ADR40,1240,3339,86+0,04+0,10%4,60M23/01 
 IGT15,1415,1514,69+0,24+1,61%3,81M23/01 
 TechnipFMC22,5823,0122,36-0,44-1,91%3,49M23/01 
 Capri Holdings40,8641,6040,55-0,43-1,04%2,99M23/01 
 Fiat16,2816,4816,14-0,22-1,33%2,81M23/01 
 Rio Tinto ADR49,9250,1349,62-0,39-0,78%2,75M23/01 
 GlaxoSmithKline ADR39,0739,5038,84+0,10+0,26%2,74M23/01 
 Noble Corp3,153,293,10-0,09-2,78%2,47M23/01 
 Rowan11,4511,7911,16-0,11-0,95%2,34M23/01 
 Seadrill Partners LLC1,161,401,13-0,24-17,14%2,24M23/01 
 Avon Products1,9301,9801,900-0,030-1,53%2,14M23/01 
 Liberty Global22,2722,7421,88-0,12-0,54%1,85M23/01 
 Pentair40,2440,6339,81+0,08+0,20%1,59M23/01 

Israel

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Teva ADR19,4619,6919,16+0,71+3,79%11,72M23/01 
 Rewalk Robotics0,240,260,22+0,01+3,98%7,53M23/01 
 Mediwound4,635,134,40-0,26-5,32%1,61M23/01 
 InspireMD0,19180,21000,1830+0,0018+0,95%1,54M03:00:00 
 Check Point Software107,40108,18105,96+0,74+0,69%1,11M23/01 
 Kitov Pharmaceuticals Holdings1,2801,3901,260-0,090-6,57%993,78K23/01 
 Ability2,172,332,05-0,14-6,06%829,84K23/01 
 SolarEdge Technologies Inc38,0338,1236,99+1,07+2,90%727,33K23/01 
 Orbotech Ltd57,2857,8956,89-0,29-0,50%693,44K23/01 
 Kornit Digital Ltd18,2519,5618,00-0,13-0,71%664,73K23/01 
 OWC Pharma0,11000,12500,1070-0,0045-3,93%621,28K23/01 
 Wix.Com Ltd102,36104,48101,49+0,49+0,48%589,62K23/01 
 Mellanox80,7581,7679,24+0,35+0,44%589,20K23/01 
 UroGen Pharma45,9351,4745,51-7,73-14,41%495,97K23/01 
 Cyberark Software77,0078,2276,19+1,37+1,81%406,19K23/01 
 Attunity21,00022,17520,870-0,060-0,28%358,33K23/01 
 Internet Gold0,640,690,61-0,17-21,00%352,37K23/01 
 AudioCodes12,35012,68012,200-0,050-0,40%351,00K23/01 
 Compugen Ltd3,593,663,45+0,02+0,56%328,75K23/01 
 Tower13,99014,08013,800+0,140+1,01%316,26K23/01 

Italia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 ENEL Societa per Azioni5,8055,8305,780-0,020-0,34%2,12M23/01 
 Atlantia ADR11,4111,5611,32+0,15+1,33%928,75K23/01 
 Ferrari NV110,20111,63109,49-1,49-1,33%340,14K23/01 
 Telecom Italia ADR4,9805,1004,980+0,030+0,61%329,23K23/01 
 Intesa Sanpaolo SpA PK13,97014,10013,860+0,145+1,05%226,94K23/01 
 UniCredit ADR5,9606,0305,920+0,110+1,88%203,42K23/01 
 ENI ADR32,5932,9532,50-0,36-1,09%199,30K23/01 
 Telecom Italia A4,3904,5204,350-0,020-0,45%79,71K23/01 
 Mediobanca ADR8,918,988,89+0,03+0,34%17,38K23/01 
 Prysmian ADR10,4010,4810,32+0,04+0,39%13,76K23/01 
 Terna Rete Elettrica Nazionale18,1618,2517,99+0,15+0,80%13,46K23/01 
 Prada Spa PK6,306,506,25+0,07+1,08%9,38K23/01 
 Saipem ADR8,87508,97008,7900+0,2525+2,93%5,53K23/01 
 Luxottica ADR59,3459,5559,04-0,07-0,12%3,76K23/01 
 Leonardo ADR4,394,474,39-0,01-0,23%3,75K23/01 
 Salvatore Ferragamo ADR10,0410,059,76+0,14+1,41%2,12K23/01 
 Officine Meccaniche Danieli15,0315,1015,03+0,03+0,20%0,60K23/01 
 Snam ADR9,259,259,25+0,15+1,65%0,52K23/01 
 Assicurazioni Generali ADR8,818,818,81+0,51+6,14%0,46K23/01 
 Great Wall Bldrs0,00100,00100,0010-0,0010-50,00%0,38K23/01 

Itävalta

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Erste Group Bank AG PK16,6216,8516,61-0,13-0,75%38,56K23/01 
 Wienerberger Baustoffindustrie4,4304,5204,430-0,070-1,56%11,39K23/01 
 OMV AG PK47,5047,8547,25-0,44-0,91%6,21K23/01 
 Voestalpine AG PK6,256,256,25-0,03-0,48%0,65K23/01 
 Flughafen Wien ADR10,010,010,0+0,1+1,01%0,20K23/01 
 Palfinger ADR26,7926,7926,79-3,49-11,53%031/12 
 Raiffeisen Bank ADR6,956,956,95+0,00+0,00%018/01 
 Schoeller Bleckmann ADR6,916,916,86+0,76+12,36%004/01 
 Erste Bank34,25034,25033,850+0,000+0,00%015/01 
 Vienna Insurance ADR4,384,424,380,000,00%021/12 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 Verbund ADR10,1210,1210,12+0,00+0,00%022/01 
 Mayr Melnhof Karton ADR33,1033,1033,10+2,69+8,85%019/11 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,263,263,26+0,00+0,00%010/01 
 Andritz ADR9,429,429,42+0,90+10,56%010/01 
 Telekom Austria AG PK15,0615,0615,060,000,00%022/01 
 Wolford ADR2,392,502,390,000,00%031/12 

Japani

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Takeda Pharma ADR19,9520,1019,94-0,14-0,70%3,91M23/01 
 Fanuc Corporation16,3616,6116,29+0,05+0,28%1,83M23/01 
 Sumitomo Mitsui Financial ADR7,217,257,14+0,05+0,70%1,72M23/01 
 Mitsubishi UFJ Financial ADR5,2605,2855,2100,0000,00%1,26M23/01 
 Kao ADR13,5413,7713,39-0,23-1,63%917,32K23/01 
 Sony ADR48,4649,1248,09-0,01-0,02%803,57K23/01 
 Mizuho Financial ADR3,1903,2203,180-0,010-0,31%687,10K23/01 
 Honda Motor ADR29,3029,6129,15-0,21-0,71%587,02K23/01 
 Dentsu ADR49494700,00%360,11K23/01 
 Panasonic Corp PK9,629,789,61-0,09-0,88%342,31K23/01 
 SoftBank Group36,5737,1936,36+1,06+2,97%295,16K23/01 
 Nintendo ADR38,2938,6938,03+0,28+0,72%291,02K23/01 
 Canon ADR27,9427,9927,82+0,10+0,36%278,70K23/01 
 Hoya Corp56,5157,2756,30-0,67-1,16%263,36K23/01 
 Nomura ADR4,1304,1404,1000,0000,00%255,60K23/01 
 Line ADR35,720035,940135,5000+0,1600+0,45%199,00K23/01 
 Toray Industries ADR14,7314,9014,57+0,18+1,24%193,92K23/01 
 Astellas Pharma Inc14,0214,1814,02-0,04-0,28%183,69K23/01 
 Komatsu24,8225,2524,78+0,11+0,42%181,34K23/01 
 Seven i ADR21,6021,7921,60-0,19-0,87%164,58K23/01 

Kanada

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Solar Energy Initiat0,000200,000300,00020-0,00010-33,33%31,06M23/01 
 Encana6,746,846,67-0,01-0,15%22,37M23/01 
 Goldcorp10,5010,6210,36+0,02+0,19%13,85M23/01 
 Aurora Cannabis6,196,356,110,000,00%11,24M23/01 
 Barrick Gold11,7711,8811,58-0,01-0,08%9,71M23/01 
 Yamana Gold2,3902,4202,310+0,020+0,84%8,34M23/01 
 Kinross Gold3,1203,1573,080-0,020-0,64%8,07M23/01 
 Canopy Growth43,45044,60042,544-0,210-0,48%7,28M23/01 
 Airtrona Intl Inc0,000200,000200,00020+0,00010+100,00%5,62M23/01 
 Aphria6,92007,25006,7817-0,1600-2,26%5,49M23/01 
 Cenovus Energy7,587,827,49-0,16-2,07%5,30M23/01 
 Sunshine Biopharma0,00090,00110,00090,00000,00%5,04M23/01 
 IAMGold2,8602,9502,815-0,020-0,69%4,40M23/01 
 Suncor Energy31,1231,8430,87-0,42-1,33%4,14M23/01 
 Global Blockchain Mining0,00490,00600,0030-0,0005-8,89%3,88M23/01 
 Bausch Health23,2923,7922,94+0,37+1,61%3,57M23/01 
 Enbridge35,6135,9135,26-0,05-0,14%3,25M23/01 
 Can Nat. Res.25,6726,1725,33-0,02-0,08%3,17M23/01 
 Teck Resources B22,0422,6421,95-0,30-1,34%2,92M23/01 
 Turquoise Hill1,5601,6401,540-0,070-4,29%2,87M23/01 

Kiina

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Vipshop7,0807,3256,740+0,620+9,60%21,68M23/01 
 Jd.Com Inc Adr21,9722,6021,76+0,29+1,34%11,26M23/01 
 Alibaba152,03155,18150,95-0,12-0,08%10,20M23/01 
 iQIYI18,2918,6517,74+0,56+3,16%9,76M23/01 
 Pinduoduo26,6727,1325,60+1,50+5,96%6,52M23/01 
 NIO6,556,796,47-0,02-0,30%5,69M23/01 
 Baidu163,26163,36158,90+2,87+1,79%4,43M23/01 
 Momo Inc28,3929,4128,19-0,58-2,00%4,35M23/01 
 TAL Education31,22031,74030,870+0,020+0,06%4,25M23/01 
 Uxin3,383,473,19+0,24+7,64%4,21M23/01 
 Ctrip.Com30,2931,7030,14-0,67-2,16%3,93M23/01 
 Recon Technology1,0701,2200,960+0,180+20,24%3,56M23/01 
 New Oriental Education&Tech72,8174,8871,67+1,78+2,51%3,55M23/01 
 Weibo Corp52,2054,2451,45-0,31-0,59%3,15M23/01 
 Bilibili15,9516,3715,84+0,02+0,13%3,08M23/01 
 Huazhu30,5632,4230,50-0,60-1,93%2,82M23/01 
 Tencent ADR42,19042,90041,950-0,020-0,05%2,76M23/01 
 ZTO Express Cayman17,0517,4816,95-0,09-0,53%2,68M23/01 
 Qudian Inc5,355,575,31-0,08-1,47%2,10M23/01 
 Yum China Holdings34,2435,1233,82-0,78-2,23%1,85M23/01 

Kolumbia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Ecopetrol ADR17,8718,3817,84-0,30-1,65%1,35M23/01 
 BanColombia43,5144,3043,37-0,21-0,48%386,95K23/01 
 Grupo Aval6,556,666,52-0,04-0,61%144,33K23/01 
 Tecnoglass8,4958,5738,460+0,045+0,53%1,33K23/01 
 Goff Corp0,000600,000600,000600,000000,00%0,10K23/01 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR11,1011,1011,100,000,00%014/01 
 Nutresa ADR7,757,757,75+0,00+0,00%022/01 
 Inversiones Suramericana ADR18,8018,8018,800,000,00%002/01 
 Interconnection Electric140,00140,00140,00+0,00+0,00%018/01 

Kreikka

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Capital Product Partners2,1702,2702,150-0,090-3,98%738,42K23/01 
 Diana Containerships0,84010,87430,8110-0,0299-3,44%697,28K23/01 
 Star Bulk Carriers8,97009,15008,7201-0,1700-1,86%615,47K23/01 
 Top Ships1,01001,06000,9900-0,0327-3,14%506,26K23/01 
 DryShips5,565,735,53-0,07-1,24%350,17K23/01 
 FreeSeas0,00710,00710,00650,00011,42%324,31K23/01 
 Diana Shipping3,2603,3103,240-0,020-0,61%135,95K23/01 
 Tsakos Energy3,3003,3003,1400,0000,00%119,53K23/01 
 Alpha Bank0,2500,2700,240-0,020-7,44%94,24K23/01 
 Seanergy Maritime0,5500,5900,547-0,025-4,35%91,92K23/01 
 Hellenic Telecommunications Org6,116,166,08+0,10+1,66%87,16K23/01 
 StealthGas2,9003,2502,880-0,100-3,33%56,61K23/01 
 Pyxis Tankers Inc1,13001,17001,1000+0,0100+0,89%56,12K23/01 
 Eurobank Ergasias0,2870,2870,277+0,007+2,50%44,37K23/01 
 Greek Org of Football Prognostics4,7504,7724,720+0,003+0,06%41,68K23/01 
 Globus Maritime3,65003,84103,6200-0,1300-3,44%40,49K23/01 
 Aegean Marine Petroleum0,02510,02580,0251-0,0000-0,16%29,46K23/01 
 EuroDry8,258,687,83-0,30-3,51%21,43K23/01 
 Tsakos Energy Pref E21,31021,89021,079-0,290-1,34%20,30K23/01 
 Euroseas0,7600,7960,752-0,020-2,56%16,05K23/01 

Kypros

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 QIWI14,9114,9814,70+0,15+1,02%64,80K23/01 
 Polymetal10,810,810,8+0,0+0,00%016/01 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 
 Polymetal International ADR11,5011,5011,50+0,00+0,00%007/01 

Luxemburg

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Tenaris ADR23,72024,07023,660+0,100+0,42%3,02M23/01 
 Intelsat Sa21,47022,02020,450+0,260+1,23%2,40M23/01 
 ArcelorMittal ADR21,37021,61021,110-0,080-0,37%2,17M23/01 
 Spotify Tech130,92135,50128,54-2,88-2,15%1,16M23/01 
 Orion Engineered Carbons25,7527,0625,57-1,18-4,38%519,94K23/01 
 MagnaChip6,246,356,220,000,00%282,62K23/01 
 Nexa Resources9,259,899,08-0,44-4,54%206,34K23/01 
 Millicom64,490069,470062,0500-4,4600-6,47%185,16K23/01 
 Adecoagro SA7,397,417,18+0,27+3,79%181,06K23/01 
 Globant SA63,2465,7462,66-0,76-1,19%177,24K23/01 
 Ternium ADR28,0628,6227,75-0,20-0,71%170,42K23/01 
 Atento SA4,104,143,96+0,09+2,24%99,19K23/01 
 Ardagh Group11,6111,8511,510,000,00%93,23K23/01 
 Corporacion America Airports6,306,566,20-0,20-3,08%70,95K23/01 
 ArcelorMittal21,44521,44521,445-0,105-0,49%38,80K23/01 
 Altisource Portfolio Solutions22,6523,9522,65-0,58-2,50%33,80K23/01 
 BM European Value ADR17,2517,2517,15+0,25+1,47%3,62K23/01 
 Millicom DRC63,663,663,0-7,4-10,44%2,60K23/01 
 SES SA19,719,719,3-0,3-1,30%1,11K23/01 
 Aperam PK28,5729,1428,57-0,70-2,39%1,02K23/01 

Malesia

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Median Group0,00590,00590,0035+0,0021+55,26%149,55K23/01 
 Genting Berhad10,6110,6110,61+0,05+0,47%0,81K23/01 
 Sime Darby0,35000,35000,35000,00000,00%027/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,20000,20000,00000,00%002/01 
 Prime Global Capital0,03000,03000,03000,00000,00%019/12 
 Tenaga Nasional Berhad13,51013,51013,3880,0000,00%017/01 
 Malayan Banking Berhad4,7004,7004,5100,0000,00%022/01 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Top Glove ADR5,005,005,00+0,00+0,00%018/01 

Meksiko

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Cemex ADR5,245,465,16-0,17-3,14%9,63M23/01 
 Grupo Televisa ADR11,8412,1411,38-0,13-1,09%4,87M23/01 
 America Movil ADR15,8915,9815,72+0,05+0,32%2,32M23/01 
 Santander Mexico B ADR7,077,076,89+0,24+3,51%1,40M23/01 
 Fomento Economico Mexicano92,7692,9691,87+0,58+0,63%393,74K23/01 
 Vuela7,577,597,44+0,14+1,88%224,84K23/01 
 Aeroportuario del Centro Norte45,7947,1445,48-0,78-1,67%76,04K23/01 
 GAP ADR90,0091,3788,96+0,13+0,14%69,78K23/01 
 Coca Cola Femsa ADR63,9464,9163,350,000,00%53,04K23/01 
 Grupo Aeroportuario Sureste ADR179,17179,70176,42+2,89+1,64%49,36K23/01 
 Grupo TMM SAB1,7701,8201,550+0,210+13,46%44,34K23/01 
 Wal-Mart De Mexico25,8026,1525,16+0,49+1,95%32,76K23/01 
 Fresnillo11,94411,94411,944+0,444+3,86%21,08K23/01 
 Kimberly-Clark de Mexico8,008,007,850,000,00%15,27K23/01 
 Wal Mart Mexico2,55002,59002,4200+0,0500+2,00%12,53K23/01 
 Industrias Bachoco ADR43,9245,4343,92-1,09-2,42%7,83K23/01 
 Desarrolladora Homex0,0090,0090,009+0,004+72,00%4,90K23/01 
 America Movil ADR A15,8715,8714,79+0,08+0,51%2,62K23/01 
 Grupo Simec ADR9,709,709,67+0,20+2,11%0,41K03:00:00 
 Grupo Radio Centro A9,609,609,600,000,00%017/04 

Norja

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Equinor ADR21,8622,0821,75-0,28-1,26%863,79K23/01 
 Yara International ASA20,2820,4520,18-0,09-0,42%207,31K23/01 
 Opera7,727,757,47+0,19+2,52%120,29K23/01 
 DNB ASA ADR17,7717,8117,66-0,08-0,42%102,76K23/01 
 Norsk Hydro ASA ADR4,5904,6004,560+0,005+0,11%51,13K23/01 
 Telenor ASA ADR19,5419,6019,46-0,10-0,48%36,29K23/01 
 Orkla ASA ADR8,2108,2208,120-0,010-0,12%23,91K23/01 
 Petroleum Geo-Services ADR1,9852,0301,980-0,165-7,67%21,02K23/01 
 REC Silicon ADR0,030,030,03-0,01-23,07%1,40K23/01 
 Orkla8,24008,24008,2400-0,0625-0,75%0,83K23/01 
 Nordic Semiconductor ASA3,46003,46003,4600-0,1210-3,38%0,40K23/01 
 Hexagon Composites3,07003,07003,0700+0,0000+0,00%018/01 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,660,660,66-0,19-22,35%007/12 
 Gjensidige Forsikring ADR16,2916,2916,230,000,00%022/01 
 Norwegian Finans7,69367,69367,69360,00000,00%003/01 
 Marine Harvest21,690021,690021,69000,00000,00%015/01 
 Scanship0,58390,58390,58390,00000,00%016/01 
 Telenor19,46019,52319,4600,0000,00%022/01 

Peru

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Buenaventura Mining ADR15,2815,3715,02-0,12-0,78%1,82M23/01 
 Grana y Montero3,023,133,02-0,08-2,58%20,65K23/01 
 Cementos Pacasmayo9,5409,7209,440-0,300-3,05%2,65K23/01 
 Dana Resources0,000300,000300,000300,000000,00%017/01 
 Goldsands Dev Co0,00070,00070,0007+0,0000+0,00%018/01 
 Fossal ADR0,1000,1400,1000,0000,00%014/12 

Portugali

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Galp Energa7,887,907,86-0,19-2,30%44,48K23/01 
 EDP Energias de Portugal ADR34,9235,1534,61+0,54+1,57%12,09K23/01 
 Pharol SGPS ADR0,1760,1760,162+0,002+1,02%1,38K23/01 
 Jeronimo Martins SGPS SA ADR26,7426,7426,74+0,00+0,00%017/01 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Puola

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Agora Holdings0,1300,1350,120+0,011+8,79%270,81K23/01 
 Eurocash SA5,185,185,18+0,00+0,00%016/01 
 Eurocash SA PK4,404,404,400,000,00%019/12 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR11,2312,2511,230,000,00%031/12 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR12,5112,7112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%030/11 

Ranska

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 SCOR PK4,6654,6904,6400,0000,00%1,32M23/01 
 Total ADR52,95053,46052,880-0,530-0,99%1,31M23/01 
 Sanofi ADR41,6241,9341,48+0,13+0,31%743,37K23/01 
 Danone PK14,3214,3914,26+0,02+0,10%656,66K23/01 
 Criteo Sa23,9824,7623,73-0,01-0,04%556,61K23/01 
 DBV Technologies5,816,105,77-0,76-11,57%553,18K23/01 
 Orange ADR15,2315,2815,17+0,12+0,79%510,31K23/01 
 Schneider Electric SA13,39013,51013,360-0,145-1,07%400,75K23/01 
 Talend37,7338,7137,50-0,19-0,50%330,69K23/01 
 Engie ADR15,7415,8115,65+0,23+1,45%281,49K23/01 
 Societe Generale ADR6,27006,35006,2600-0,0550-0,87%275,91K23/01 
 Axa ADR23,1023,1723,02-0,02-0,09%249,51K23/01 
 BNP Paribas ADR23,69023,86023,610+0,200+0,85%242,98K23/01 
 Carrefour SA PK4,024,033,99+0,16+4,15%199,56K23/01 
 Louis Vuitton ADR58,50058,94058,230+0,745+1,29%152,01K23/01 
 Cellectis15,6916,1115,34-0,19-1,20%145,47K23/01 
 Credit Agricole SA PK5,7055,7305,670+0,085+1,51%110,92K23/01 
 L’Air Liquide23,8823,9523,81+0,23+0,95%103,40K23/01 
 EDAP2,6902,8502,650-0,060-2,18%98,60K23/01 
 Veolia ADR20,55020,70020,530+0,105+0,51%92,65K23/01 

Ruotsi

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 LM Ericsson B ADR8,468,548,41+0,08+0,95%4,62M23/01 
 Autoliv76,5377,2375,50-0,27-0,35%507,69K23/01 
 Veoneer29,450030,780029,1500-1,2500-4,07%486,20K23/01 
 Nordea Bank ADR9,179,199,10+0,07+0,77%329,54K23/01 
 Hennes & Mauritz AB2,922,922,89-0,01-0,17%184,96K23/01 
 Assa Abloy AB9,189,219,12-0,04-0,43%145,92K23/01 
 Svenska Handelsbanken PK5,545,565,52+0,06+1,09%121,55K23/01 
 Atlas Copco AB24,9424,9424,63-0,24-0,93%73,77K23/01 
 Telia ADR9,229,259,20+0,07+0,71%30,07K23/01 
 Swedbank AB23,0223,0922,92-0,39-1,64%27,95K23/01 
 Oasmia Pharmaceutical AB2,7412,8802,640+0,131+5,01%25,79K23/01 
 Alfa-Laval ADR21,6221,9221,53+0,06+0,28%22,44K23/01 
 Volvo ADR13,3813,4413,27-0,10-0,71%22,25K23/01 
 Skandinaviska Enskilda Banken ADR10,1210,2010,08-0,05-0,49%22,04K23/01 
 AB SKF16,1216,2016,10+0,02+0,09%16,87K23/01 
 Sandvik AB ADR15,4115,5315,30-0,07-0,42%16,05K23/01 
 Neonode2,6602,6602,500+0,090+3,50%12,05K23/01 
 Atlas Copco ADR22,8822,9222,75-0,26-1,12%5,59K23/01 
 AB Electrolux46,1746,2045,96+0,42+0,92%1,68K23/01 
 Svenska Handelsbanken11,1911,1911,19+0,14+1,24%1,30K23/01 

Saksa

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Deutsche Bank9,059,118,98+0,20+2,26%3,86M23/01 
 BASF ADR17,9718,1317,91-0,20-1,10%988,08K23/01 
 Deutsche Telekom ADR16,4616,5416,40+0,04+0,21%883,84K23/01 
 SAP ADR104,10104,99103,66+0,77+0,75%539,14K23/01 
 Bayer AG PK18,8218,9018,75+0,06+0,32%499,31K23/01 
 Fresenius ADR12,44012,46012,100+0,280+2,30%345,74K23/01 
 Trivago6,056,075,92+0,01+0,17%340,17K23/01 
 Affimed NV3,3203,4003,250-0,060-1,78%302,69K23/01 
 Henkel Ag A24,4424,6124,36+0,04+0,14%281,43K23/01 
 EON SE10,4010,4610,38+0,13+1,22%253,06K23/01 
 Daimler ADR14,2614,3314,18-0,01-0,07%210,58K23/01 
 Siemens ADR56,0756,4555,93-0,22-0,38%206,71K23/01 
 Fresenius Medical Care ADR35,0935,3534,89+0,16+0,46%195,98K23/01 
 Infineon ADR20,5720,8120,50+0,02+0,07%167,32K23/01 
 Commerzbank AG PK7,8607,8707,760+0,295+3,90%167,22K23/01 
 Deutsche Boerse ADR12,9813,0312,94-0,27-2,00%161,01K23/01 
 Muenchener Rueckver Ges22,1422,2322,07+0,19+0,84%144,95K23/01 
 Deutsche Post AG29,4529,7429,26+0,32+1,08%144,94K23/01 
 Allianz ADR20,8320,9420,73+0,18+0,87%129,96K23/01 
 InflaRx35,8837,0333,96+0,86+2,46%82,47K23/01 

Singapore

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Flex8,148,337,99-0,03-0,37%8,18M23/01 
 Sea12,7113,2112,69-0,34-2,61%1,32M23/01 
 Kulicke&Soffa19,9320,7719,66-0,69-3,35%803,36K23/01 
 Volitionrx Ltd2,2402,5002,110-0,290-11,46%137,35K03:00:00 
 Singapore Telecommunications PK22,29022,40022,150-0,025-0,11%136,88K23/01 
 Wave Life Sciences Ltd41,7142,1139,82+0,91+2,23%123,78K23/01 
 China Yuchai15,0015,1814,47+0,28+1,90%97,29K23/01 
 DBS Group Holdings ADR71,2771,6171,04-0,58-0,81%37,36K23/01 
 United Overseas Bank ADR37,9138,1137,44-0,23-0,60%24,26K23/01 
 Overseas Chinese Banking ADR16,6917,0316,69-0,10-0,60%22,88K23/01 
 Aslan Pharma ADR3,203,343,11+0,04+1,27%19,74K23/01 
 City Developments6,566,636,53+0,03+0,46%12,30K23/01 
 Kenon Holdings18,7018,7018,20+0,27+1,44%7,65K23/01 
 Hyflux0,01000,01000,0100-0,0175-63,64%6,00K23/01 
 Keppel Corporation8,909,018,87-0,12-1,33%3,18K23/01 
 Grindrod Shipping6,877,006,84+0,37+5,69%2,25K23/01 
 CapitaLand4,7804,9304,780-0,080-1,65%1,70K23/01 
 Singapore Exchange ADR82,5082,5081,41+0,84+1,02%1,58K23/01 
 Wilmar International23,5723,5723,57+0,33+1,42%0,45K23/01 
 Singapore Airlines13,85013,85013,8500,0000,00%022/01 

Suomi

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Nokia ADR6,0506,1206,010+0,080+1,34%14,70M23/01 
 Sampo OYJ23,0423,2223,00-0,10-0,41%71,32K23/01 
 Stora Enso Oyj PK13,4713,5813,45-0,07-0,52%25,50K23/01 
 Kone Oyj ADR25,1625,1825,03+0,27+1,06%17,94K23/01 
 KONE Oyj49,960050,600049,9600-0,5700-1,13%7,55K23/01 
 UPM-Kymmene Corp29,2629,4029,10-0,22-0,75%5,41K23/01 
 Fortum ADR4,6104,6104,410+0,252+5,78%1,58K23/01 
 Metso Corporation7,347,347,34+0,14+1,94%0,56K23/01 
 Neste44,9544,9544,95-0,60-1,32%0,41K23/01 
 Nokian Tyres ADR16,2516,2516,25-0,35-2,11%0,25K23/01 
 Tieto ADR00000,00%030/11 
 Wartsila ADR3,193,203,200,000,00%002/01 
 Outokumpu ADR1,801,801,80-0,02-1,10%003/01 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR17,1017,1017,100,000,00%031/12 
 Konecranes ADR6,4986,4986,498-0,152-2,29%009/01 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Amer Sports ADR22,41022,41022,410+0,000+0,00%017/01 
 Pöyry Oyj8,68,68,6+0,0+0,00%009/11 
 Uponor10,6210,6210,620,000,00%022/01 

Sveitsi

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Auris Medical0,4500,5350,428+0,052+13,07%12,37M23/01 
 Transocean8,198,388,05-0,04-0,49%9,92M23/01 
 Weatherford0,510,530,50-0,01-0,98%9,02M23/01 
 TE Connectivity76,0080,8774,84-3,48-4,38%6,59M23/01 
 Credit Suisse ADR12,3112,3512,19+0,11+0,90%3,37M23/01 
 UBS Group13,0513,1913,01+0,11+0,85%2,79M23/01 
 STMicroelectronics ADR14,1014,2614,00+0,06+0,43%2,73M23/01 
 ABB ADR19,1319,2018,97-0,04-0,21%2,50M23/01 
 Novartis ADR88,1588,9187,88-0,17-0,19%1,93M23/01 
 Crispr Therapeutics31,4033,0130,00-1,68-5,08%1,57M23/01 
 Roche Holding ADR32,4832,6132,37+0,28+0,85%1,53M23/01 
 Logitech35,8136,0735,27+2,11+6,26%1,41M23/01 
 Garrett Motion15,260015,650014,8100+0,0600+0,39%1,23M23/01 
 Chubb132,06132,36130,17+0,91+0,69%1,21M23/01 
 Garmin67,6467,8166,63+0,25+0,37%961,57K23/01 
 Ferguson ADR6,746,776,67-0,11-1,61%946,15K23/01 
 Luxoft Holding57,6857,7857,58+0,03+0,05%896,46K23/01 
 Nestle ADR84,6585,0484,50+0,48+0,57%290,92K23/01 
 Compagnie Financiere Richemont6,8706,8806,845+0,025+0,37%271,45K23/01 
 Julius Baer Group8,008,017,93+0,11+1,33%258,58K23/01 

Taiwan

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Taiwan Semiconductor36,4936,7436,24+0,12+0,33%13,92M23/01 
 Himax3,6203,8603,530+0,040+1,12%1,94M23/01 
 ASE Industrial ADR3,743,783,73+0,02+0,54%551,70K23/01 
 AU Optronics4,0504,1004,040+0,020+0,50%421,37K23/01 
 United Microelectronics1,8401,8701,840-0,010-0,54%393,00K23/01 
 Silicon Motion34,7735,3534,46+0,12+0,35%355,27K23/01 
 Chunghwa Telecom34,6134,6134,44+0,05+0,14%139,25K23/01 
 Asia Pacific Wire & Cable1,9401,9401,849+0,080+4,30%18,14K23/01 
 SemiLEDS2,75002,94002,7000-0,0181-0,65%17,79K23/01 
 ChipMOS Tech16,2516,3016,18+0,16+0,99%11,55K23/01 
 Giga Media Ltd2,8502,9402,816-0,080-2,73%5,43K23/01 
 Cathay Financial ADR141414216,67%026/03 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 

Tanska

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Novo Nordisk ADR47,4047,6847,30-0,79-1,64%1,79M23/01 
 Canamed4pets0,000600,000600,000580,000000,00%1,06M23/01 
 LiqTech International Inc1,95002,01001,8500-0,0500-2,50%586,36K03:00:00 
 AP Moeller-Maersk AS6,556,606,54+0,02+0,31%200,61K23/01 
 Danske Bank A/S ADR9,409,539,39-0,15-1,52%186,78K23/01 
 Ascendis Pharma AS73,0274,5372,28-0,63-0,86%178,89K23/01 
 Carlsberg AS22,2822,3522,200,000,00%114,34K23/01 
 Vestas Wind Systems AS25,9826,1025,84-0,21-0,80%50,11K23/01 
 DSV39,7340,0539,04+0,50+1,26%27,42K23/01 
 Coloplast A9,279,309,24+0,09+0,98%26,58K23/01 
 Genmab AS15,1215,2015,02-0,11-0,69%25,55K23/01 
 Novozymes AS44,2644,6044,08-0,24-0,54%16,79K23/01 
 CHR Hansen Holding AS47,4347,5247,24+0,79+1,69%12,95K23/01 
 Iss ADR14,8014,8514,68-0,27-1,79%5,20K23/01 
 Forward Pharma A S1,041,071,01-0,06-5,45%4,79K23/01 
 H Lundbeck AS44,19544,33044,050-0,520-1,16%4,59K23/01 
 Zealand Pharma ADR14,7014,7214,68-0,07-0,47%3,10K23/01 
 Dong Energy ADR23,3423,3523,17+0,47+2,03%2,60K23/01 
 Vestas Wind77,705077,705077,7050-1,1450-1,45%0,98K23/01 
 Topdanmark AS5,0605,0605,060+0,100+2,02%0,20K23/01 

Thaimaa

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Fabrinet52,0454,6951,50-1,95-3,61%421,02K23/01 
 KASIKORNBANK Public Co24,0024,2223,75+0,20+0,84%24,13K23/01 
 Intouch Hol6,456,456,40+0,60+10,26%9,00K23/01 
 TTW Public Company19,2520,2619,25+0,17+0,89%3,33K23/01 
 Siam Commercial Bank ADR16,416,415,9+0,2+1,42%1,92K23/01 
 Advanced Info Service Public5,4905,5005,490+0,230+4,37%1,90K23/01 
 Bank Ayudhya ADR24,7924,7924,79-0,22-0,88%019/12 
 Berli Jucker ADR16,816,816,80,00,00%022/01 
 Banpu ADR11111100,00%023/10 
 BTS ADR26,026,026,0-1,2-4,41%027/12 
 Bumrungrad Hospital DRC6,156,156,150,254,24%007:00:00 
 CP All ADR13131218,33%012/07 
 BEC World ADR1,501,501,50-0,15-9,09%021/12 
 Bangkok Dusit Medical ADR32,032,132,0+1,8+5,96%020/12 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Airports Thailand ADR21,121,121,10,00,00%017/01 
 PTT Exploration & Production7,1907,1907,190+0,000+0,00%026/12 
 Krung Thai Bank Public Co12,0112,0112,010,000,00%022/01 
 Charoen Pokphand Foods plc3,2863,2863,286+0,000+0,00%017/01 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 

Turkki

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Turkcell Iletisim Hizmetleri6,826,846,70+0,18+2,71%668,33K23/01 
 Akbank Turk Anonim Sirketi3,043,092,80-0,07-2,25%85,61K23/01 
 Turkiye Garanti Bankasi AS1,6451,6501,630+0,015+0,92%40,00K23/01 
 Koc Holdings AS15,6015,6515,45+0,46+3,04%21,06K23/01 
 Turk Telekomunikasyon ADR1,61,61,6+0,0+0,64%7,13K23/01 
 Tav Havalimanlari Holding AS19,20019,35019,200+0,340+1,80%6,25K23/01 
 Arcelik ADR17,8117,8117,10+0,59+3,43%0,82K23/01 
 Turkiye Halk Bankasi AS3,1103,1103,010+0,100+3,32%0,30K23/01 
 Turkiye Vakiflar Bankasi ADR8,2908,2908,290+0,300+3,75%0,10K23/01 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Turk Hava Yollari AO ADR27,327,327,3+0,0+0,00%018/01 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Ford Otomoti Sanayi ADR51,5551,5551,550,000,00%022/01 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S10,500010,500010,5000+0,0000+0,00%009/01 
 Anadolu Efes ADR0,7290,7300,7200,0000,00%022/01 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 

Unkari

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 MOL ADR5,45,55,40,11,60%2,12K23/01 
 Magyar Telekom Plc8,198,197,97+0,40+5,13%1,35K23/01 

Uusi-Seelanti

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Spark New Zealand ADR13,6313,6813,46+0,35+2,64%26,51K23/01 
 New Zealand Energy Corp0,01310,01310,0131+0,0070+114,75%10,00K23/01 
 New Zealand Oil Gas0,3400,3500,3400,0000,00%018/01 
 Green Cross Health1,341,351,300,000,00%028/11 
 Astika Holdings0,02090,02090,01150,00000,00%016/01 
 Spark New Zealand2,65802,66502,64000,00000,00%022/01 
 Fletcher Building Ltd PK6,346,346,340,000,00%004/01 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Venäjä

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Sberbank13,20513,20512,945+0,280+2,17%2,43M11:53:00 
 Gazprom4,8584,9034,814+0,068+1,42%2,90M11:54:00 
 Mobil’nye Telesistemy ADR8,458,468,25+0,35+4,32%4,95M23/01 
 Rosneft6,1546,2446,118-0,140-2,22%4,69M11:55:13 
 Evraz462,00463,10452,40+6,50+1,43%179,75K11:54:00 
 JSC VTB Bank DRC1,2761,2791,259+0,024+1,92%230,96K11:51:00 
 Amur Minerals3,2203,2503,220+0,125+4,04%50,46K10:58:13 
 JSC MMC Norilsk Nickel ADR20,2820,3820,19-0,02-0,10%146,64K11:54:56 
 Sberbank13,08013,08012,845+0,360+2,83%669,57K23/01 
 Magnit DRC16,1516,3016,10+0,21+1,32%201,42K11:55:03 
 X5 Retail Group27,92028,16027,300+0,540+1,97%104,55K11:51:36 
 Lukoil DRC78,5078,5878,08+0,50+0,64%129,98K11:54:44 
 Gazprom4,7804,7954,730+0,075+1,59%551,88K23/01 
 Surgutneftegaz ADR4,134,164,13-0,02-0,39%150,08K11:55:00 
 Tatneft ADR70,2871,0070,18-0,34-0,48%48,35K11:52:00 
 Lenta Ltd3,443,473,35-0,02-0,44%50,28K11:37:18 
 Novolipetsk DRC22,2422,3422,21-0,08-0,36%18,49K11:53:33 
 PhosAgro OAO13,68013,78013,5900,0000,00%56,61K11:51:25 
 Severstal DRC14,2214,2614,19+0,02+0,14%37,01K11:54:07 
 Surgutneftegaz OAO6,196,206,13+0,06+0,94%164,39K23/01 
Google+:n avulla
tai
Rekisteröidy sähköpostitse