Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Maailman ADR:t

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Prosus ADR18,0818,1817,94+1,09+6,38%2,02M22:00:00 
 ING ADR13,0413,0812,99+0,28+2,19%3,80M22:16:13 
 Royal Dutch Shell ADR40,9341,6640,93+1,42+3,59%6,36M22:16:24 
 VEON1,76001,76001,7400+0,0300+1,73%4,41M22:14:07 
 Royal Dutch Shell B ADR39,9140,8239,91+1,41+3,66%4,59M22:17:01 
 NXP203,82204,80201,28+5,24+2,64%1,19M22:16:40 
 Stellantis NV19,4419,5219,27+0,70+3,74%2,29M22:16:02 
 Aegon ADR4,2954,3004,260+0,055+1,30%926,50K22:01:24 
 Yandex69,0069,1168,30+0,04+0,06%891,78K22:14:23 
 Koninklijke Philips ADR45,9046,0445,73+0,40+0,88%1,22M22:15:36 
 Core Laboratories33,1335,3033,01-2,03-5,77%393,86K22:16:09 
 Playa Hotels & Resorts6,8006,8906,730+0,040+0,59%357,44K22:16:11 
 ASML ADR764,66767,85760,00+4,80+0,63%526,44K22:16:48 
 Qiagen NV52,3652,4451,99+0,74+1,43%549,84K22:16:59 
 International NV2,7702,7802,660+0,090+3,36%379,40K22:15:54 
 Uniqure NV29,0330,1428,84-0,71-2,39%234,17K22:04:55 
 Elastic146,99149,60146,63-1,21-0,82%177,17K22:12:51 
 Airbus Group NV34,3835,0034,31+0,58+1,73%114,00K22:02:00 
 LAVA Therapeutics NV7,448,127,10+0,02+0,27%112,01K22:11:29 
 ProQR Therapeutics NV5,1905,3205,160-0,100-1,89%144,74K22:13:48 

Arabiemiirikunnat

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Yalla13,0913,8712,65-0,31-2,31%484,69K22:11:00 
 3Power Energy0,0800,0800,0750,0000,00%11,10K19:34:00 
 Amira Nature Foods0,810,810,81-0,13-13,41%0,16K19:24:00 
 Brooge Holdings Ltd8,4008,7008,260+0,000+0,00%028/07 

Argentiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 YPF Sociedad Anonima4,4304,4504,320+0,100+2,31%424,52K22:16:15 
 IRSA Propiedades ADR2,632,782,57-0,21-7,39%293,61K22:11:29 
 Central Puerto2,5802,5802,520+0,060+2,38%326,30K21:58:57 
 MercadoLibre1.638,321.651,681.611,85+1,29+0,08%176,25K22:06:27 
 Grupo Financiero Galicia ADR8,1708,2508,020-0,090-1,09%588,68K22:16:06 
 Despegar.com12,8412,8712,60+0,23+1,82%164,88K22:12:07 
 Grupo Supervielle1,9902,0301,960+0,020+1,02%123,40K22:01:30 
 Cresud SACIF6,4506,4706,360+0,120+1,90%65,85K22:09:53 
 Telecom Argentina ADR5,0655,1905,060-0,025-0,49%64,10K22:01:24 
 Loma Negra ADR8,1308,2508,030+0,140+1,75%334,12K22:16:45 
 BBVA Banco Frances ADR3,1403,2203,090+0,010+0,32%186,74K22:01:48 
 Banco Macro B ADR14,1314,3013,75+0,05+0,36%107,75K22:14:31 
 Transportadora Gas ADR4,5004,5304,460+0,020+0,45%57,48K22:12:25 
 Pampa Energia ADR16,6916,8516,61+0,04+0,24%45,06K22:00:46 
 Edenor ADR4,4734,4884,200+0,114+2,60%17,31K21:57:46 
 IRSA ADR4,5404,7004,540-0,050-1,09%56,06K22:08:56 
 Bioceres Crop13,9213,9613,71+0,05+0,36%19,21K22:08:24 

Australia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Naked Brand0,53390,53800,5275-0,0103-1,89%14,09M22:14:24 
 BHP Group ADR66,6867,0166,47+1,08+1,65%1,25M22:16:32 
 BHP Billiton Ltd ADR80,1380,5079,94+1,02+1,29%1,83M22:16:19 
 Genetic Technologies3,4503,5403,430+0,030+0,88%409,36K22:16:10 
 Alterity Therapeutics1,34001,34001,3000+0,0400+3,08%499,19K22:15:52 
 Bannerman Resources Ltd0,110,110,110,016,36%475,28K22:01:00 
 Propanc Biopharma0,04540,04540,0390+0,0055+13,66%176,83K21:47:00 
 Greenland Minerals and Energy0,0620,0730,062-0,002-3,13%34,65K19:00:00 
 Paladin Energy0,3710,3800,365+0,009+2,54%201,32K21:56:00 
 Immutep ADR3,4603,4803,360+0,090+2,67%137,45K22:14:53 
 Lynas Rare Earths ADR5,28005,35005,2100+0,0750+1,44%214,72K21:57:00 
 Mesoblast7,0907,1907,080+0,150+2,16%45,73K22:16:38 
 MGC Pharma0,0300,0340,0290,0010,00%134,75K20:15:00 
 Mawson Infrastructure Group0,850,900,850,000,00%10,72K19:45:00 
 Lynas Rare Earths5,3005,3205,270+0,119+2,30%187,52K21:59:00 
 Aberdeen Australia6,4196,4606,410-0,011-0,17%40,03K21:50:07 
 Westpac Banking ADR18,1818,2618,15+0,06+0,33%43,46K22:00:32 
 QBE Insurance Group ADR8,028,037,92+0,19+2,43%65,79K21:37:00 
 Alloy Steel2,502,512,49+0,01+0,40%131,95K21:53:00 
 Telstra Corporation ADR13,9713,9813,94+0,05+0,32%24,01K21:37:00 

Belgia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Anheuser Busch ADR65,0566,0764,65-3,58-5,22%3,93M22:16:09 
 Euronav8,8308,8458,770+0,130+1,49%508,72K22:16:02 
 Galapagos ADR60,7462,1560,50-0,33-0,54%121,86K22:00:23 
 Materialise NV21,7923,4421,55+1,06+5,11%492,17K22:09:34 
 ageas SA/NV53,9154,1253,72+0,79+1,49%4,06K21:23:00 
 Nyxoah32,6032,9832,40-0,40-1,21%69,85K22:07:23 
 Celyad SA4,1004,2604,100-0,090-2,15%18,61K21:45:39 
 KBC Groep ADR40,7640,8740,44+0,68+1,68%9,78K21:45:00 
 Etablissementen Franz Colruyt ADR14,2514,2514,25-0,13-0,90%0,36K19:49:00 
 Umicore ADR15,5915,7015,57+0,08+0,51%12,69K22:01:00 
 Proximus ADR4,034,034,03-0,03-0,76%0,90K20:26:00 
 UCB ADR54,4454,7854,22+0,81+1,50%2,57K21:45:00 
 Brussel Lambert ADR11,7411,7611,74+0,00+0,00%028/07 
 Dexia ADR0,940,940,940,000,00%014/08 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Barco ADR10,4810,4810,480,000,00%008/02 
 Ackermans Van Haaren ADR16,116,116,10,00,00%008/04 
 D’Ieteren ADR79,4979,4979,49+1,64+2,11%2,11K21:08:00 
 GBL112,2400112,2400112,24000,00000,00%026/07 
 Bpost ADR12,85012,99512,7750,0000,00%016/06 

Brasilia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Itau Unibanco6,0206,0605,930+0,040+0,67%21,29M22:16:53 
 Ambev SA3,3253,3853,225+0,005+0,15%31,00M22:16:53 
 Banco Bradesco4,8204,8904,785-0,010-0,21%11,10M22:16:53 
 Vale ADR22,7323,1422,69-0,22-0,94%25,88M22:16:57 
 Petroleo Brasileiro Petrobras ADR11,1911,2711,03+0,12+1,08%12,87M22:16:56 
 Brazil Minerals0,01030,01120,0101-0,0002-1,90%5,95M22:01:00 
 Petroleo Brasileiro ADR Reptg 2 Pref10,9511,0210,80+0,15+1,39%6,75M22:16:56 
 SID Nacional ADR9,5159,5809,080+0,625+7,03%11,81M22:16:09 
 Gerdau ADR6,1306,1406,020+0,180+3,03%7,48M22:16:08 
 CEMIG Pref ADR2,3402,3802,330-0,020-0,85%1,95M22:16:59 
 Embraer ADR15,2715,4615,00+0,27+1,80%1,09M22:16:59 
 BRF ADR5,0905,1605,090-0,030-0,59%860,58K22:17:01 
 PagSeguro Digital56,6657,1754,90+1,71+3,11%664,57K22:16:17 
 Sabesp ADR7,0807,1707,010-0,020-0,28%755,33K22:17:01 
 Gol Linhas Aereas ADR8,3658,5608,340-0,135-1,59%896,87K22:17:00 
 Banco Santander Brasil ADR8,1108,2008,040-0,010-0,12%777,89K22:16:06 
 Telefonica Brasil ADR8,1208,1458,070+0,020+0,25%464,98K22:16:51 
 Cosan ADR20,7721,2120,75-0,05-0,24%89,23K22:10:54 
 Ultrapar Participacoes3,6403,6803,620+0,030+0,83%549,46K22:14:36 
 Xp41,4941,9741,23+0,27+0,66%374,58K22:12:09 

Chile

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Enel Americas ADR6,9207,0106,910+0,050+0,73%973,77K22:16:32 
 Soquimich B ADR48,7449,1547,92+1,21+2,55%771,93K22:16:10 
 Enel Chile ADR2,6902,7052,660+0,030+1,13%309,90K22:03:08 
 Santander Chile ADR19,6819,8219,16+0,57+2,98%353,67K22:16:17 
 Cervecerias ADR21,2921,5820,95+0,47+2,26%103,81K22:16:02 
 Banco De Chile18,4018,4017,86+0,67+3,78%53,36K22:15:47 
 Embotelladora Andina B ADR13,8914,0913,73+0,69+5,23%11,51K21:57:26 
 LATAM Airlines ADR2,592,642,57-0,03-1,22%38,28K21:52:00 
 Itau CorpBanca ADR3,7503,7803,600+0,130+3,59%11,75K21:58:12 
 Embotelladora Andina11,8412,0711,75+0,54+4,74%2,78K21:47:19 
 Enel Generacion ADR9,409,449,400,000,00%016/12 

Espanja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Santander ADR3,7703,7803,740+0,110+3,01%2,31M22:14:45 
 BBVA ADR6,4006,4406,390+0,050+0,79%564,80K22:15:54 
 Telefonica ADR4,5104,5354,495-0,020-0,44%677,18K22:14:32 
 Grifols ADR15,6415,9915,41+0,34+2,22%893,73K22:17:01 
 Caixabank ADR1,011,041,01+0,02+1,51%132,66K21:58:00 
 IAG ADR5,095,125,05+0,02+0,39%327,71K22:01:00 
 Siemens Gamesa ADR5,575,645,55+0,05+0,99%48,13K21:53:00 
 Inditex ADR17,0117,1916,96+0,16+0,92%109,42K21:57:00 
 Repsol SA11,3311,3611,16-0,08-0,71%27,69K21:37:00 
 Amadeus IT Holding SA PK68,5268,6468,07+0,99+1,46%219,94K22:00:00 
 Iberdrola SA49,1449,3849,10+0,36+0,73%31,62K21:57:00 
 ACS Actividades Construccion ADR5,345,345,28+0,02+0,47%7,54K21:35:00 
 Naturgy Energy ADR5,145,165,11-0,09-1,72%8,23K21:20:00 
 Indra Sistemas SA5,215,215,21-0,08-1,51%1,00K17:02:00 
 Red Electrica ADR9,95510,0109,950+0,205+2,10%9,74K21:37:00 
 IAG2,492,492,49-0,06-2,35%0,10K16:37:00 
 Enagas SA11,40511,48011,390+0,135+1,20%4,96K20:59:00 
 Ferrovial30,1230,1630,10+0,06+0,20%0,92K21:14:00 
 Berkeley Energy0,22390,22390,2239+0,0000+0,00%028/07 
 Zenosense0,0300,0300,025+0,005+18,40%100,58K20:14:00 

Etelä-Afrikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Gold Fields ADR9,8909,9709,800+0,380+4,00%3,64M22:16:56 
 Harmony Gold Mining4,2604,3204,250+0,130+3,15%3,73M22:16:41 
 AngloGold Ashanti ADR20,3420,5620,32+0,41+2,06%1,81M22:16:26 
 Sibanye Gold ADR17,4117,6917,36+0,33+1,93%1,30M22:17:03 
 Naspers ADR39,1439,5938,82+1,94+5,22%504,98K21:47:00 
 Sasol ADR15,1915,3515,15+0,37+2,50%383,57K22:17:01 
 DRDGOLD ADR10,5910,8010,59+0,23+2,22%180,11K22:14:35 
 Impala Platinum Holdings Ltd PK18,22518,25017,470+0,863+4,97%125,84K22:01:00 
 Net 1 UEPS4,2104,2104,050+0,080+1,94%79,22K22:16:30 
 MTN Group Ltd PK7,227,237,02+0,06+0,82%2,42K21:04:00 
 MultiChoice ADR8,12008,43008,1200-0,0800-0,98%3,98K21:47:00 
 Sanlam Ltd PK7,9207,9457,880+0,060+0,76%2,73K19:35:00 
 Mr Price Group14,7414,8914,74+0,13+0,89%3,57K21:55:00 
 Anglo American Platinum ADR22,13022,13021,720+0,735+3,44%6,83K20:23:00 
 Standard Bank Group Ltd PK8,518,558,46+0,14+1,62%27,63K21:41:00 
 Life Healthcare Group Holdings6,586,586,28+0,23+3,57%3,69K20:34:00 
 African Gold Acquisition9,6809,6909,640+0,040+0,41%32,92K21:39:43 
 Nedbank Group Ltd11,45311,52511,360+0,313+2,81%2,54K21:16:00 
 Vodacom Group Ltd PK8,989,058,75+0,30+3,46%3,07K21:17:00 
 Bidvest Group Ltd PK27,0127,0626,87+0,44+1,65%1,22K21:50:00 

Etelä-Korea

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Coupang LLC37,3638,5636,90-1,03-2,68%3,06M22:15:08 
 KT14,7114,7214,63+0,15+1,03%285,73K22:14:58 
 LG Display9,799,809,69+0,14+1,40%332,00K22:01:58 
 SK Telecom ADR30,1430,2630,12+0,15+0,48%198,49K22:16:15 
 POSCO79,6679,9678,61+0,52+0,66%165,07K22:08:51 
 KB Financial46,0346,1545,77+0,66+1,45%67,11K22:15:28 
 Shinhan34,7934,8334,70+0,50+1,46%43,28K22:01:57 
 Kepco ADR10,9210,9210,86+0,10+0,92%61,19K22:01:00 
 Gravity Co95,2998,5094,79-1,84-1,89%30,74K22:02:00 
 Hyundai Motor DRC47,2547,2546,70+0,50+1,07%0,86K21:55:00 
 Woori Financial28,8129,0028,81-0,40-1,37%0,90K21:50:03 
 I-On Digital0,190,190,180,010,00%8,30K20:34:00 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%019/07 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 

Filippiinit

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 PLDT ADR24,6824,7224,38+0,28+1,15%23,96K22:01:44 
 D&L Industries ADR3,783,823,78-0,25-6,20%2,65K20:41:00 
 BDO Unibank ADR21,4721,4721,07+0,80+3,85%5,33K21:31:00 
 Globe Telecom ADR38,7238,7238,72+0,00+0,00%026/07 
 Jollibee Foods ADR15,98015,98015,980+0,485+3,13%0,57K21:08:00 
 JG Summit ADR22222200,00%010/05 
 Manila Electric ADR11,2011,2011,200,000,00%007/05 
 Megaworld ADR11,411,511,40,00,00%027/07 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 Metropolitan Bank ADR20202000,00%004/06 
 First Gen ADR12,7512,7512,750,000,00%027/04 
 DMCI ADR1,061,061,060,000,00%017/05 
 Cebu Air ADR4,904,904,900,000,00%014/07 
 Bank the Philippine Islands ADR35,3835,3835,38+0,00+0,00%023/07 
 Ayala ADR15,915,915,90,00,00%015/07 
 Aboitiz Power ADR9,829,829,820,000,00%001/06 
 Aboitiz Equity ADR8,128,128,12+0,00+0,00%027/07 
 Benguet B0,09000,09000,0900+0,0300+50,00%10,00K19:28:00 
 Robinsons Retail Holdings Inc10,2110,9610,210,000,00%022/07 
 Universal Robina ADR29,0329,0329,030,000,00%027/05 

Hong Kong

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Great China Mania0,0010,0020,0010,0003,70%43,99M22:01:00 
 Futu106,13118,68104,00-4,70-4,24%7,16M22:15:59 
 Melco Resorts & Entertainment14,2415,0014,24-0,67-4,49%2,60M22:16:59 
 SGOCO Group Ltd9,01011,9408,780+0,440+5,13%11,31M22:16:27 
 China Natural Resources1,37331,46001,3500-0,1067-7,21%466,01K21:50:50 
 Moxian17,7417,8915,65+1,07+6,42%4,80M22:16:53 
 Takung Art6,256,556,03-0,01-0,16%867,75K22:12:47 
 iClick Interactive Asia5,625,905,21-0,08-1,40%1,09M22:15:54 
 AB International Group0,070,070,070,019,35%2,16M21:59:00 
 Bridgetown Holdings9,819,839,78+0,02+0,20%297,09K22:16:30 
 Bridgetown 2 Holdings10,2610,2710,06+0,01+0,10%198,96K22:04:09 
 Lion Group Holding2,0102,0602,000-0,020-0,99%392,69K22:14:00 
 Diginex5,4205,5405,260-0,060-1,09%160,07K22:12:09 
 AIA ADR47,3048,1547,14+1,44+3,14%247,12K22:01:00 
 SPI Energy5,5305,6305,430+0,090+1,65%121,69K22:15:20 
 Hutchison China MediTech41,2443,8040,49-0,57-1,36%352,31K22:17:00 
 HHL Acquisition Co9,6609,7009,650-0,040-0,41%134,89K21:54:49 
 Brilliance China ADR6,77,56,5-1,1-14,52%155,02K22:00:00 
 Geely Automobile3,27003,32003,2400+0,0250+0,77%91,34K21:53:00 
 CLP Holdings10,2110,6810,11-0,08-0,73%28,83K22:00:00 

Indonesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 KinerjaPay0,0020,0020,002-0,000-10,53%26,25M21:38:00 
 Telkom Indonesia B ADR22,6322,6322,32+0,42+1,89%65,23K22:01:28 
 Bank Mandiri Persero ADR8,108,157,93-0,05-0,55%28,23K21:52:00 
 Astra Int6,476,606,38-0,17-2,56%12,21K21:59:00 
 Bank Rakyat13,1013,1412,87+0,15+1,14%33,45K21:31:00 
 Indonesia Energy5,1475,2304,900+0,247+5,05%2,54K21:39:34 
 Bank Central Asia ADR53,910053,910052,0500+0,8700+1,64%2,45K21:31:00 
 Unilever Indonesia ADR6,206,206,200,000,00%028/07 
 Bank Mandiri Persero0,39760,40750,3976+0,0026+0,66%76,62K20:32:00 
 Adaro Energy ADR4,414,414,41+0,00+0,00%028/07 
 Telkom Indonesia0,2300,2300,230+0,017+7,91%0,60K21:40:00 
 Aneka Tambang ADR18,4318,4318,43+0,40+2,22%0,10K16:30:00 
 Medco Energi ADR3,173,173,170,000,00%025/11 
 Indo Tambangraya Megah ADR1,781,781,780,000,00%009/04 
 Bumi Serpong Damai ADR11111100,00%021/09 
 XL Axiata ADR3,563,563,56+0,21+6,19%0,82K20:32:00 
 Asiamet Resources0,0900,0900,090+0,000+0,00%027/07 
 United Tractors ADR27,2427,2427,240,000,00%015/07 
 Semen Persero11,4911,4911,490,000,00%026/07 
 Kalbe Farma ADR18,3718,3718,34-1,79-8,88%18,89K19:53:00 

Intia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 ICICI Bank ADR18,8018,9218,67+0,21+1,13%5,47M22:17:00 
 Infosys ADR21,9522,1321,89+0,10+0,46%4,23M22:16:33 
 Tata Motors ADR19,8519,8919,69+0,51+2,64%807,03K22:16:49 
 Wipro ADR8,4008,4458,380-0,040-0,47%953,39K22:16:51 
 HDFC Bank ADR70,9571,6270,50+0,65+0,92%737,38K22:16:00 
 Vedanta Ltd15,8315,8615,34+1,25+8,57%1,19M22:16:19 
 MakeMyTrip29,8930,1329,04+1,16+4,06%229,08K22:17:00 
 Azure Power Global25,3526,6425,32-0,70-2,69%148,93K22:12:47 
 Rediff.com India0,07000,12300,0650+0,0020+2,94%15,51K20:23:00 
 Sify3,3103,3803,2600,0000,00%141,05K22:12:26 
 Dr. Reddy’s Labs ADR63,0863,9763,01-0,10-0,16%66,33K22:00:31 
 WNS Holdings82,2882,3480,80+1,95+2,43%320,43K22:14:15 
 Yatra Online1,9251,9701,885-0,015-0,77%50,38K21:58:35 
 Mahanagar Telephone Nigam PK0,5600,5700,294+0,080+16,67%3,00K21:53:00 
 Axis Bank ADR55500,00%004/02 

Irlanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Iterum Therapeutics0,8600,9600,744+0,116+15,61%30,85M22:16:19 
 Aon263,32265,03262,20+1,03+0,39%2,67M22:16:47 
 Endo Int5,0055,2304,970-0,185-3,56%2,88M22:16:35 
 Medtronic130,74131,20129,50+0,22+0,17%2,05M22:16:29 
 Johnson Controls71,6071,6770,51+1,31+1,86%1,89M22:16:19 
 Amarin4,2604,3504,205-0,020-0,47%1,55M22:15:02 
 Accenture318,66319,02316,28+2,35+0,74%1,30M22:14:26 
 Eaton157,79157,79156,10+2,33+1,50%752,06K22:15:10 
 ICON PLC236,72239,32230,51+6,45+2,80%1,24M22:14:24 
 Alkermes Plc25,6226,0025,33-0,15-0,58%773,33K22:15:25 
 Seagate87,2187,6285,77+0,61+0,70%701,57K22:13:03 
 Aptiv167,28167,28164,10+4,96+3,06%875,37K22:16:13 
 Trane Technologies202,48202,56199,44+4,25+2,14%986,65K22:15:00 
 Nabriva Therapeutics1,10501,15001,0800+0,0250+2,31%1,24M22:01:03 
 AerCap Holdings NV53,5954,1652,78+1,63+3,14%1,16M22:16:30 
 Horizon Pharma103,01104,85102,42+0,51+0,50%980,05K22:16:00 
 Perrigo48,0548,3347,58+0,71+1,50%457,39K22:14:23 
 Allegion PLC135,35137,50135,35-0,24-0,18%365,31K22:15:57 
 Adient42,2542,6441,07+2,32+5,81%354,58K22:15:25 
 STERIS216,77217,13214,56+2,49+1,16%326,26K22:12:01 

Iso-Britannia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Plandai Biotech0,0010,0010,0010,0000,00%73,91M21:51:00 
 Vopia0,00670,00720,0060+0,0005+8,06%149,91M22:00:00 
 Nsav0,06850,07100,0577+0,0111+19,22%134,41M22:01:00 
 Profitable Develop0,002200,002400,00170+0,00030+15,79%164,34M22:00:00 
 Argentum 470,00600,00830,0056-0,0023-27,71%17,16M21:29:00 
 AstraZeneca ADR57,6658,6057,51+0,85+1,49%9,12M22:16:59 
 BP ADR24,6825,1724,68+0,28+1,15%8,74M22:17:01 
 Barclays ADR9,96510,0559,910+0,255+2,63%6,07M22:16:05 
 Lloyds Banking ADR2,5352,5552,530-0,045-1,74%6,02M22:14:53 
 CLARIVATE22,6424,0022,50-1,51-6,25%3,83M22:16:56 
 Willis Towers Watson203,92206,10201,00+2,32+1,15%2,05M22:16:29 
 Rolls Royce Holdings plc1,401,421,39+0,02+1,45%3,18M22:01:00 
 GlaxoSmithKline ADR40,1640,3939,85+0,67+1,68%4,16M22:14:31 
 TechnipFMC7,4007,6007,380-0,010-0,14%2,21M22:16:06 
 Vodafone Group ADR16,4816,6016,42+0,11+0,64%3,33M22:16:03 
 Farfetch A50,2450,5949,11+0,74+1,49%1,94M22:16:43 
 Myovant Sciences19,7520,1018,73+0,65+3,40%835,76K22:14:47 
 Paysafe10,9711,1310,71+0,27+2,52%3,25M22:16:37 
 Rio Tinto ADR88,6089,5188,24+1,98+2,29%2,78M22:16:19 
 Unilever ADR57,5857,7357,09+0,98+1,73%2,00M22:16:09 

Israel

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Teva ADR9,729,999,67-0,26-2,65%12,01M22:17:00 
 Biondvax Pharma ADR3,2403,3303,080-0,090-2,70%1,52M22:16:45 
 Todos0,030,030,03-0,00-0,37%3,28M21:24:00 
 Nano Dimension6,4906,6206,360-0,020-0,31%3,87M22:17:00 
 Gamida Cell5,3305,4105,250+0,100+1,91%128,36K22:16:10 
 ZIM Integrated Shipping Services39,9240,3737,50+2,91+7,86%1,34M22:16:40 
 ironSource8,808,908,52+0,34+4,02%739,46K22:16:09 
 Ion Acquisition 29,8809,9109,870+0,010+0,10%13,43K22:15:43 
 InMode116,22116,64109,64+5,48+4,95%698,66K22:15:51 
 Medigus ADR1,63001,63001,59000,00000,00%657,48K22:04:15 
 SolarEdge Technologies Inc260,13263,58254,00+5,99+2,36%390,01K22:15:57 
 Intec Pharma14,32017,78010,000+5,170+56,50%32,44M22:16:33 
 Check Cap Ltd1,11501,14001,0800+0,0250+2,29%1,11M22:01:21 
 Check Point Software125,58126,26124,00+1,48+1,19%823,80K22:15:35 
 Foresight Autonomous3,5403,6503,480-0,020-0,56%599,61K22:16:19 
 Compugen Ltd6,9507,3506,850+0,070+1,02%780,92K22:16:13 
 GlobalE Online69,9470,6267,61+0,42+0,60%474,75K22:01:43 
 Fiverr International256,92262,42254,00-1,68-0,65%406,58K22:03:36 
 Vascular Biogenics2,1402,1902,060+0,120+5,94%353,11K22:17:00 
 Painreform3,2703,3302,780+0,390+13,54%2,00M22:17:00 

Italia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Kaleyra10,3910,6010,18+0,08+0,78%149,08K22:11:24 
 Ferrari NV215,76216,20214,05+3,52+1,66%183,26K22:14:22 
 ENEL Societa per Azioni9,5009,6009,320-0,020-0,21%422,00K21:57:00 
 ENI ADR23,7323,8923,63+0,36+1,54%91,66K22:16:28 
 UniCredit ADR5,8605,8605,740+0,160+2,81%38,34K21:47:00 
 Intesa Sanpaolo SpA PK16,81516,85016,730+0,275+1,66%116,79K21:59:00 
 Terna Rete Elettrica Nazionale23,9123,9923,88+0,05+0,20%36,99K21:37:00 
 Atlantia ADR9,029,049,02+0,08+0,84%6,02K21:59:00 
 Prysmian ADR17,8217,9017,77-0,02-0,08%12,21K21:49:00 
 Natuzzi16,7016,7015,85+0,41+2,54%10,06K21:09:52 
 Snam ADR12,1412,4311,86-0,05-0,37%4,92K20:59:00 
 Mediobanca ADR11,7711,8011,74-0,01-0,08%9,44K21:41:00 
 Assicurazioni Generali ADR9,9010,139,90-0,07-0,65%0,42K21:14:00 
 Salvatore Ferragamo ADR10,1110,1110,03-0,15-1,44%2,25K18:10:00 
 Leonardo ADR3,853,853,84+0,05+1,37%0,66K21:16:00 
 Prada Spa PK13,8013,8013,570,000,00%028/07 
 Brunello Cucinelli ADR32,532,531,0+0,6+1,88%0,92K19:52:00 
 Buzzi Unicem ADR12,913,112,90,00,00%028/07 
 Saipem ADR4,58004,63004,58000,00000,00%026/07 
 Davide Campari-Milano SpA9,8509,8509,4800,0000,00%027/07 

Itävalta

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Erste Group Bank AG PK19,2019,3519,17+0,32+1,70%9,36K21:16:00 
 Voestalpine AG PK8,919,008,83+0,29+3,42%2,47K18:43:00 
 OMV AG PK56,5457,2056,19+0,69+1,24%2,25K20:49:00 
 Wienerberger Baustoffindustrie7,9807,9807,980-0,100-1,24%0,34K17:40:00 
 Raiffeisen Bank ADR5,625,625,620,000,00%021/07 
 Schoeller Bleckmann ADR4,464,464,460,000,00%029/06 
 Flughafen Wien ADR11,412,710,40,00,00%024/03 
 Vienna Insurance ADR5,365,365,36+0,00+0,00%026/07 
 Erste Bank38,46938,73038,469+1,616+4,39%69,02K18:39:00 
 Wolford ADR2,332,332,330,000,00%024/06 
 Palfinger ADR40,6040,6040,60+0,00+0,00%026/07 
 Oesterreichische Post ADR23,523,523,50,00,00%022/04 
 Verbund ADR19,0119,0119,010,000,00%022/07 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 Immofinanz ADR7,447,447,440,000,00%004/02 
 EVN ADR4,554,554,550,000,00%022/07 
 Andritz ADR10,8210,8210,820,000,00%019/07 
 Telekom Austria AG PK16,8816,8816,88+0,00+0,00%023/07 
 Immofinanz0,000,000,000,000,00%001/01 

Japani

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Takeda Pharma ADR16,9217,1416,89-0,21-1,23%1,86M22:16:59 
 Mitsubishi UFJ Financial ADR5,3805,4205,375-0,010-0,19%850,27K22:15:33 
 Sumitomo Mitsui Financial ADR6,8006,8706,800-0,040-0,58%884,62K22:12:39 
 Sony ADR105,74105,97104,12+2,61+2,53%549,85K22:14:36 
 SoftBank Group31,9232,1931,80+0,11+0,33%270,31K22:01:00 
 Honda Motor ADR32,3832,4832,24+0,55+1,73%295,83K22:10:31 
 Recruit ADR11111001,78%168,26K21:59:00 
 Nintendo ADR66,5867,2566,57-1,27-1,87%369,86K22:01:00 
 Canon ADR23,0223,1922,96-0,50-2,13%321,80K22:15:36 
 Mizuho Financial ADR2,8502,8602,840-0,020-0,70%204,88K22:15:12 
 Nomura ADR5,0505,0805,050-0,040-0,79%256,58K22:16:35 
 Nissan Motor ADR11,4911,5711,28+0,29+2,59%85,50K21:38:00 
 Nissan Motor5,69005,93005,5800+0,1600+2,89%8,36K17:00:00 
 Z Holdings ADR10,2310,2410,09-0,14-1,35%180,58K21:35:00 
 Murata Manufacturing Inc21,8221,8221,00+1,33+6,49%165,47K22:01:00 
 Unicharm Corp8,0408,3507,980-0,060-0,74%23,04K21:58:00 
 Toyota Motor ADR181,60181,81180,82+1,73+0,96%107,96K22:16:56 
 Panasonic Corp PK12,6612,7012,45+0,53+4,37%179,76K21:56:00 
 Kao ADR12,1412,2711,94-0,25-1,98%91,34K21:49:00 
 Daikin Industries ADR20,9321,5420,88+0,18+0,87%47,68K22:00:00 

Kanada

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 HPIL0,00660,00740,0060+0,0001+1,54%204,31M22:01:00 
 Sundial Growers0,83590,87810,8300-0,0141-1,66%83,24M22:17:00 
 Plyzer Tech0,00080,00090,00070,00000,00%90,88M22:00:00 
 Eco-Tek Group, Inc.0,001100,001200,00100-0,00010-8,33%60,24M22:00:00 
 Tilray15,6216,6715,28-0,39-2,44%42,77M22:17:00 
 Two Hands0,00210,00220,00200,00000,00%35,97M21:52:00 
 Winning Brands Corp0,001500,001600,00140-0,00010-6,25%132,17M22:01:00 
 Indo Global Exchange0,008450,008600,00750+0,00095+12,67%86,70M22:01:00 
 Flora Growth6,9409,3406,420-1,330-16,08%18,48M22:16:36 
 Latteno Food Corp.0,000300,000300,000200,000000,00%20,70M21:48:00 
 Fernhill Beverage0,002000,002300,00190-0,00030-13,04%18,38M22:00:00 
 KAT Exploration0,01220,01410,0122-0,0018-12,86%38,31M22:01:00 
 Foodfest Intl 20000,000900,001000,000800,000000,00%4,17M21:27:00 
 Newron Sport0,00380,00400,0033-0,0001-2,56%32,89M21:53:00 
 BlackBerry10,3510,6910,30-0,42-3,90%6,87M22:16:59 
 Aurinia Pharma14,1514,7613,83-0,09-0,63%5,77M22:16:41 
 Yamana Gold4,3554,4004,320+0,095+2,23%10,96M22:17:04 
 Kinross Gold6,5806,6706,390+0,310+4,94%18,53M22:16:03 
 Suncor Energy19,9320,8219,89-0,58-2,83%9,50M22:16:35 
 Barrick Gold21,8621,9921,59+0,52+2,44%13,89M22:16:29 

Kiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 New Oriental Education&Tech2,2302,4402,210-0,130-5,51%108,08M22:17:06 
 TAL Education5,916,755,85-0,49-7,66%72,86M22:16:59 
 Didi Global9,7910,619,11+0,92+10,37%118,12M22:16:14 
 Nio A ADR42,9343,3041,64+1,09+2,61%42,87M22:16:59 
 GSX Techedu A3,323,733,25-0,30-8,29%23,97M22:16:29 
 RLX Technology4,4804,7304,400+0,100+2,28%8,75M22:15:51 
 Alibaba ADR198,98201,12194,94+2,97+1,52%20,17M22:17:00 
 JD.com Inc Adr71,8172,1969,45+1,53+2,18%14,21M22:17:00 
 Tencent ADR62,07063,90061,050+0,340+0,55%7,47M22:02:00 
 Tencent Music Entertainment Group10,6610,9910,52+0,14+1,33%12,86M22:16:13 
 Pinduoduo91,7196,2689,10-0,18-0,20%9,47M22:16:59 
 Li Auto30,6131,4029,87-0,03-0,10%10,78M22:16:59 
 Xpeng38,1939,2537,49+0,85+2,28%8,75M22:17:01 
 Ke Hldg23,5527,6523,55-3,26-12,14%11,78M22:16:59 
 Shineco4,0754,1403,680+0,005+0,12%596,26K22:10:47 
 Vipshop16,6617,4016,30-0,35-2,03%8,24M22:16:59 
 Sos Ltd2,6402,7902,625-0,110-4,00%8,23M22:16:03 
 Trip.com ADR27,6928,8426,87-0,30-1,07%8,86M22:16:40 
 Up Fintech16,3217,9315,92-0,74-4,34%8,07M22:16:17 
 Canaan6,9207,2206,750-0,150-2,12%5,15M22:16:59 

Kolumbia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Goff Corp0,210000,210000,18995+0,01610+8,30%1,21M21:58:00 
 Ecopetrol ADR13,7413,9113,60+0,23+1,70%391,34K22:17:01 
 BanColombia ADR29,1129,3929,11+0,05+0,17%278,98K22:13:48 
 Tecnoglass19,6219,9318,85+0,60+3,15%101,08K22:14:23 
 Stryve Foods8,558,558,21+0,14+1,66%68,30K22:00:57 
 Grupo Aval5,3305,3805,270+0,065+1,23%105,81K21:51:53 
 GeoPark Ltd11,9012,3811,86-0,10-0,83%24,28K21:55:30 
 Blueberries Medical0,07740,08000,0750-0,0026-3,26%26,60K20:45:00 
 Inversiones Suramericana ADR10,0010,0010,000,000,00%028/07 
 Interconnection Electric249,00249,00249,000,000,00%002/06 
 Nutresa ADR4,754,754,750,000,00%029/04 
 Cementos Argos ADR6,296,706,290,000,00%022/07 
 Bakken Energy Corp0,0000,0000,0000,0000,00%023/07 
 Andina Acquisition11,1012,2111,100,000,00%019/07 

Kreikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Seanergy Maritime1,06001,11501,0350+0,0200+1,92%6,53M22:15:51 
 GasLog Partners LP4,3704,4304,240+0,030+0,69%363,77K22:10:58 
 Star Bulk Carriers19,4319,5618,76+0,72+3,85%885,67K22:17:00 
 Diana Shipping4,3804,4054,240+0,110+2,58%299,73K22:16:11 
 Top Ships1,35271,41991,3500-0,0173-1,26%426,95K22:01:34 
 Globus Maritime2,9853,0452,795+0,195+6,99%803,97K22:16:26 
 Danaos69,1269,8566,97+1,96+2,92%151,44K22:15:25 
 Pyxis Tankers Inc0,75130,76400,7212+0,0124+1,67%284,56K21:56:55 
 Tsakos Energy7,8307,9807,680+0,240+3,16%88,24K22:09:42 
 Capital Product12,1512,2911,85+0,26+2,23%81,83K22:00:23 
 Euroseas19,3719,8418,65+0,56+2,98%35,53K21:56:06 
 Dynagas LNG3,0863,1143,000+0,106+3,57%66,63K21:53:36 
 StealthGas2,5502,5902,530-0,020-0,78%28,13K21:38:39 
 GasLog Partners Pref C23,8124,8123,80-1,20-4,78%68,71K22:07:47 
 Performance Shipping5,1205,1204,890+0,220+4,49%40,98K21:27:09 
 Tsakos Energy Pref F24,5024,6924,40-0,22-0,89%52,46K21:56:16 
 Box Ships0,00380,00380,00380,00000,00%028/07 
 GasLog Partners Pref A24,7025,4924,70-1,17-4,52%64,30K22:05:49 
 GasLog Partners Pref B23,3024,5123,25-1,54-6,20%86,39K22:14:53 
 Dynagas LNG Partners LP Unit25,4725,6025,35+0,04+0,16%11,80K21:09:37 

Kypros

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Castor Maritime2,1902,2352,080+0,050+2,34%1,96M22:16:21 
 QIWI10,2910,3110,26+0,06+0,54%80,88K22:15:28 
 HeadHunter ADR43,9444,5743,70+0,24+0,55%61,77K22:11:44 
 Woodbrook1,080001,080001,080000,000000,00%026/07 
 Bank of Cyprus1,401,401,400,000,00%006/07 

Luxemburg

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Spotify Tech225,94228,55223,51+2,62+1,17%2,05M22:16:59 
 ArcelorMittal ADR35,0835,4534,49+0,79+2,30%4,71M22:17:00 
 Tenaris ADR20,6820,9820,67-0,02-0,10%1,66M22:16:06 
 Arrival Vault USA12,9813,7512,86-0,50-3,71%1,97M22:15:12 
 Ternium ADR49,5049,9448,34+1,30+2,70%519,94K22:16:56 
 MagnaChip20,6821,0720,63-0,25-1,17%391,35K22:08:36 
 Adecoagro SA9,699,789,59+0,20+2,11%262,54K22:15:01 
 Globant SA240,86243,19239,76-0,42-0,17%155,14K22:14:27 
 Orion Engineered Carbons18,0518,2717,71+0,33+1,86%97,54K22:16:02 
 Intelsat Sa0,4800,5000,460-0,019-3,88%74,81K22:00:00 
 Ardagh Group23,3623,5623,16-0,01-0,04%28,17K22:00:17 
 Altisource Portfolio Solutions8,6508,6508,100+0,300+3,59%87,90K22:03:16 
 Nexa Resources8,5708,9158,555-0,080-0,92%56,71K21:55:39 
 Corporacion America Airports5,6105,6105,460+0,120+2,19%13,74K22:02:02 
 Millicom40,0240,4739,97-2,33-5,50%40,04K21:58:50 
 Subsea 7 ADR8,388,548,30+0,07+0,84%17,50K20:59:00 
 Atento SA24,2524,7024,25-1,03-4,07%16,98K22:12:30 
 BM European Value ADR31,0031,1730,90-0,56-1,76%17,23K21:40:00 
 Samsonite ADR9,0559,0559,055-0,035-0,39%0,26K17:33:00 
 Aperam PK59,8959,8958,75+0,00+0,00%026/07 

Malesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 GreenPro0,86930,90850,8610-0,0187-2,11%375,57K22:01:53 
 Resort Savers0,050,050,050,006,67%202,41K21:21:00 
 Weconnect Tech0,030,050,03-0,02-43,78%45,00K17:22:00 
 Genting Berhad6,396,705,75+0,66+11,52%2,02K20:32:00 
 Top Glove ADR3,793,833,76-0,03-0,66%20,22K20:59:00 
 Malayan Banking Berhad4,6504,6504,450+0,600+14,81%0,69K18:11:00 
 Natural Health Farm0,000,000,000,000,00%009/07 
 Graphene Nanochem0,0200,0200,0200,0000,00%006/07 
 Catcha Investment10,00010,00010,0000,0000,00%022/07 
 Genting Malaysia ADR16,0016,0016,000,000,00%017/05 
 Boustead ADR11100,00%016/12 
 Vitaxel0,10650,10650,10650,00000,00%009/07 
 DKG Capital0,20000,20000,2000+0,1000+100,00%5,00K18:08:00 
 Prime Global Capital0,40000,40000,4000+0,2500+166,67%0,20K18:47:00 
 Tenaga Nasional Berhad9,1859,1859,1850,0000,00%027/07 
 IGS Capital0,21000,21000,21000,00000,00%016/06 
 Median Group0,00380,00380,00380,00000,00%012/06 
 Sime Darby0,56000,56000,5600+0,0000+0,00%027/07 
 Catcha Investment9,6809,7009,650+0,000+0,00%027/07 

Meksiko

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Paychest Inc0,000200,000200,000100,000000,00%9,07M18:39:00 
 Cemex ADR8,5458,6308,400+0,145+1,73%8,52M22:16:48 
 America Movil ADR16,8216,9216,53+0,21+1,26%1,20M22:16:48 
 Tamino Minerals0,0120,0180,012-0,001-5,80%8,56M21:59:00 
 Controladora Vuela ADR22,8523,0722,53+0,01+0,04%344,48K22:16:06 
 Grupo Televisa ADR13,5814,0213,58-0,31-2,23%1,11M22:16:56 
 Fomento Economico Mexicano88,6989,1387,07+1,72+1,98%580,02K22:13:59 
 Santander Mexico B ADR5,8805,8805,760+0,040+0,68%105,57K21:58:45 
 Aeroportuario del Centro Norte48,7549,3348,34+0,06+0,12%72,99K22:08:13 
 LIV Capital Acquisition10,01510,01510,015+0,015+0,15%0,11K19:11:12 
 Coca-Cola Femsa ADR56,7856,8355,75+1,23+2,21%179,19K22:11:40 
 Betterware De Mexico45,0746,2945,07-1,43-3,08%22,29K22:09:48 
 Mexico Closed Fund15,6115,7015,50+0,11+0,71%251,76K22:10:06 
 Wal Mart de Mexico ADR33,1733,6032,87+0,01+0,03%19,90K22:00:00 
 Grupo Aeroportuario Sureste ADR182,33183,24181,41+0,85+0,47%19,08K22:07:27 
 GAP ADR115,36116,83113,00+3,04+2,70%42,88K22:00:40 
 Industrias Bachoco ADR44,5745,3844,06-0,82-1,80%9,49K22:02:05 
 Fresnillo11,45011,48711,230+0,225+2,01%6,36K21:50:00 
 Wal Mart de Mexico3,26503,35003,2650-0,0762-2,28%3,79K21:46:00 
 Kimberly-Clark de Mexico8,258,257,99+0,01+0,12%15,79K21:07:00 

Norja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Equinor ADR19,8920,0719,83-0,03-0,15%2,67M22:15:59 
 Nel ASA1,942,001,91-0,03-1,28%260,73K22:00:00 
 Norwegian Air Shuttle ASA1,241,251,21+0,01+0,81%7,19K21:22:00 
 Mowi ADR25,7826,0025,74+0,04+0,14%35,47K21:46:00 
 Norsk Hydro ASA ADR6,8506,8606,740+0,260+3,95%43,20K21:52:00 
 Orkla ASA ADR9,1459,1609,090+0,078+0,85%26,24K21:21:00 
 Telenor ASA ADR17,6617,9417,62+0,16+0,90%20,74K21:44:00 
 Opera9,9710,089,97+0,01+0,10%29,28K22:10:08 
 DNB Bank ASA20,2821,2920,23+0,31+1,54%23,06K21:56:00 
 PGS ADR0,5750,5750,520+0,005+0,88%22,63K21:11:00 
 Kahoot4,664,684,62+0,01+0,22%43,70K21:50:00 
 Yara International ASA26,6326,6626,46+0,13+0,49%4,03K21:54:00 
 Tomra Systems ADR57,4057,4057,40+0,01+0,02%0,57K17:25:00 
 Norsk Hydro6,626,626,62+0,00+0,00%0,10K16:30:00 
 TGS NOPEC ADR12,512,512,5+0,3+2,21%0,78K19:49:00 
 Nordic Semiconductor ASA33,450033,540032,7700+0,3500+1,06%2,33K21:54:00 
 Orkla9,18759,18759,1875+0,1075+1,18%0,15K18:11:00 
 Idex Biometrics ASA20,8620,8620,82+0,00+0,00%028/07 
 Hexagon Composites3,72003,72003,7200+0,0800+2,20%0,10K18:39:00 
 Prosafe4,03004,03004,03000,00000,00%018/04 

Peru

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Buenaventura Mining ADR8,8509,1908,840+0,090+1,03%687,26K22:16:33 
 Credicorp121,71123,45121,25-1,18-0,96%377,91K22:14:16 
 Intercorp Financial Services22,7824,2222,72-0,46-1,98%34,12K22:14:12 
 Cementos Pacasmayo ADR6,3506,3906,340+0,010+0,16%5,43K21:44:08 
 Aenza1,79001,81001,7900-0,0100-0,56%6,05K21:45:57 
 Dana Resources0,000100,000100,000100,000000,00%028/07 
 Goldsands Dev Co0,00330,00330,0026+0,0010+43,48%233,25K21:04:00 
 Fossal ADR0,0010,0010,0010,0000,00%023/07 

Portugali

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Galp Energa4,965,034,95+0,02+0,40%24,09K21:43:00 
 EDP Energias de Portugal ADR54,5055,0053,30+0,98+1,83%6,96K21:29:00 
 Jeronimo Martins SGPS SA ADR38,8539,4738,850,000,00%028/07 
 Pharol SGPS ADR0,1450,1500,1100,0000,00%003/09 
 Banco Espirito Santo0,00310,00310,00310,00000,00%026/07 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Puola

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 CD Projekt12,0712,4811,84+0,21+1,73%32,40K21:36:00 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK4,744,744,740,000,00%002/06 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR18,1118,1118,110,000,00%023/04 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR8,368,368,360,000,00%023/04 

Ranska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Sanofi ADR51,4551,7251,17-0,61-1,17%1,38M22:15:51 
 TotalEnergies SE ADR44,6445,0844,53+1,10+2,53%1,92M22:17:01 
 Constellium Nv19,1119,6118,85+0,08+0,42%820,05K22:16:29 
 Orange ADR11,1011,1511,01-0,39-3,39%1,31M22:14:18 
 Alstom PK4,1404,2424,130-0,130-3,05%177,79K21:59:00 
 Electricite de France SA2,4172,4302,415-0,093-3,69%12,04K21:14:00 
 Safran SA33,59633,94033,420-1,324-3,79%208,28K22:01:00 
 Criteo Sa39,9240,7039,71-0,38-0,94%208,64K22:15:05 
 Danone PK14,4914,5514,35+0,92+6,80%159,17K22:00:00 
 Talend65,9766,0365,85+0,01+0,02%43,88K22:02:03 
 BNP Paribas ADR31,14531,19030,820+0,785+2,59%850,08K22:00:00 
 Atari SA0,440,460,43-0,01-2,00%114,12K21:58:00 
 Schneider Electric SA32,99033,19532,870+0,180+0,55%38,19K22:01:00 
 Renault7,8307,8607,800+0,090+1,16%10,87K21:40:00 
 Cellectis13,3913,9513,26-0,31-2,26%77,97K22:11:32 
 Engie ADR13,7213,8913,72+0,04+0,29%76,80K21:59:00 
 Kering SA90,3190,5590,16+0,32+0,36%57,06K21:56:00 
 Louis Vuitton ADR162,715163,266162,390+0,055+0,03%55,89K22:01:00 
 Compagnie Saint-Gobain ADR13,9913,9913,80+0,11+0,79%27,31K21:53:00 
 Air Liquide ADR34,5834,6834,51-0,78-2,21%35,12K21:51:00 

Ruotsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 LM Ericsson B ADR11,5011,6311,48-0,01-0,09%5,74M22:17:04 
 Veoneer31,1231,2831,10+0,01+0,03%429,66K22:14:16 
 Oatly Group AB18,3918,4517,68+0,27+1,49%1,04M22:01:49 
 Swedish Match Ab Ord8,90008,92008,8500-0,0050-0,06%28,44K21:53:00 
 Autoliv100,27100,3098,04+3,06+3,15%252,60K22:15:12 
 Olink Holding AB38,0738,1937,08+1,09+2,95%181,39K22:15:06 
 Assa Abloy AB16,2416,2616,14+0,12+0,74%20,04K21:58:00 
 Svenska Handelsbanken PK5,675,675,63+0,09+1,61%790,88K21:58:00 
 Telia ADR8,808,808,760,010,11%39,38K21:37:00 
 Hexagon ADR16,5216,5316,38+0,20+1,22%45,27K21:57:00 
 H&M ADR4,284,324,260,000,06%78,87K21:36:00 
 Svenska Handelsbanken11,2211,2211,22-0,33-2,89%1,08K17:28:00 
 Atlas Copco AB68,3368,7567,99+0,52+0,77%29,60K22:00:00 
 Volvo ADR23,8723,8723,78+0,19+0,82%18,48K21:26:00 
 Sandvik AB ADR26,6926,7026,56+0,45+1,71%22,30K21:37:00 
 Neonode5,7005,8105,640+0,040+0,71%31,86K22:13:37 
 AAC Clyde Space0,370,370,36-0,02-4,13%22,11K19:25:00 
 Swedish Match9,009,008,95+0,25+2,86%3,80K19:36:00 
 Alfa Laval ADR41,9641,9741,65+0,36+0,87%3,32K21:16:00 
 Elekta ADR14,7714,8214,73+0,00+0,00%028/07 

Saksa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 BioNTech313,33328,62303,46-0,12-0,04%3,73M22:17:00 
 Deutsche Bank12,9313,0812,77+0,39+3,11%6,17M22:15:59 
 Jumia Tech22,1022,8121,90-0,27-1,21%1,64M22:16:18 
 Infineon ADR38,9839,1338,84+1,20+3,17%58,93K21:50:00 
 Trivago2,9783,0202,940-0,022-0,74%393,71K22:01:52 
 Affimed NV6,8407,0606,810-0,040-0,58%578,34K22:16:29 
 SAP ADR144,26144,63143,63+1,29+0,90%329,77K22:13:02 
 Volkswagen 10 Pref ADR33,6733,6733,18+0,34+1,02%289,53K22:02:00 
 CureVac NV51,6053,2651,02-1,19-2,25%261,48K22:10:57 
 Porsche Automobile Holding SE10,9310,9510,81+0,27+2,53%603,07K22:01:00 
 MorphoSys ADR14,0414,2713,89+0,26+1,89%82,38K22:10:12 
 Bayer AG PK15,1415,2215,10+0,25+1,68%172,10K22:00:00 
 ATAI Life Sciences BV16,0016,3215,94-0,22-1,39%231,12K22:15:06 
 Fresenius Medical Care ADR41,3041,3841,11+0,34+0,83%252,02K22:01:55 
 MYT Netherlands29,4529,7829,24+0,55+1,90%48,46K22:06:05 
 Volkswagen Pref ADR24,5424,6224,28+0,33+1,38%75,57K22:01:00 
 InflaRx2,6402,6502,500+0,070+2,72%68,27K22:12:51 
 Siemens ADR79,0479,2779,01+0,20+0,25%55,13K21:54:00 
 HeidelbergCement ADR17,8917,9317,72+0,10+0,53%13,76K21:20:00 
 BASF ADR19,8019,8519,76+0,19+0,97%53,38K21:54:00 

Singapore

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Sea285,50289,36281,81+9,96+3,61%2,04M22:17:00 
 Flex17,5318,0016,63+0,57+3,36%5,94M22:17:03 
 Aspirational Consumer Lifestyle7,778,557,52+0,26+3,46%1,96M22:16:06 
 Kulicke&Soffa54,3054,8953,30+0,60+1,12%180,82K22:16:38 
 Maxeon Solar Technologies16,1116,6015,83+0,03+0,19%225,52K22:15:42 
 Aslan Pharma ADR2,8702,9002,800-0,040-1,37%172,49K22:16:28 
 Wave Life Sciences Ltd5,7805,9205,735-0,040-0,69%114,68K22:00:24 
 Triterras5,4405,6105,330-0,200-3,55%248,42K22:08:22 
 Templeton Emerging Markets Closed17,8817,9617,86+0,12+0,68%87,45K22:16:59 
 Templeton Dragon Closed Fund20,9921,2020,76-0,11-0,52%63,88K21:55:12 
 Singapore Telecommunications PK16,74016,82016,660+0,390+2,39%34,58K21:20:00 
 SC Health10,1010,1010,09-0,01-0,05%167,72K21:43:14 
 Singapore Airlines7,4917,5607,481+0,011+0,14%18,18K21:22:00 
 Grindrod Shipping10,4210,6510,21+0,38+3,78%37,07K22:00:47 
 India Closed Fund21,9322,0621,93-0,04-0,18%28,21K22:07:15 
 DBS Group Holdings ADR90,6390,6590,29+1,51+1,69%13,53K21:45:00 
 China Yuchai14,7714,9114,64-0,06-0,37%11,95K21:52:42 
 Overseas Chinese Banking ADR18,3218,3818,31+0,44+2,43%6,58K21:36:00 
 United Overseas Bank ADR38,8638,9238,74+0,55+1,44%11,24K22:00:00 
 Vickers Vantage9,9409,9409,9100,0000,00%63,05K19:58:59 

Suomi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nokia ADR6,0456,2206,025+0,235+4,04%57,92M22:16:29 
 Stora Enso Oyj PK20,1220,1720,07+0,26+1,31%7,61K21:18:00 
 Nordea Bank ADR11,9411,9411,86+0,11+0,89%15,90K21:57:00 
 Sampo OYJ24,1724,2824,11+0,15+0,60%10,31K21:45:00 
 Neste30,9831,2830,84+0,15+0,49%24,79K22:01:00 
 Kone Oyj ADR41,3441,6241,30+0,15+0,36%5,73K21:43:00 
 Fortum ADR5,5405,5405,500-0,010-0,18%0,58K18:31:00 
 Metso Outotec OTC5,845,845,82+0,12+2,10%0,53K17:40:00 
 Kesko ADR21,00021,00021,0000,0000,00%028/07 
 KONE82,750082,750082,75000,00000,00%028/07 
 Wartsila ADR2,942,942,900,000,00%020/07 
 Orion ADR21,3021,3021,300,000,00%028/05 
 Yit ADR2,752,752,750,000,00%019/02 
 Outokumpu ADR3,443,443,44+0,03+0,81%0,30K17:23:00 
 Konecranes ADR8,7258,7258,7250,0000,00%007/07 
 UPM-Kymmene Corp26,4526,5526,290,000,00%004/02 
 Fortum27,43027,43027,4300,0000,00%023/07 
 Nokian Tyres ADR21,0021,0020,99+0,54+2,64%0,50K18:29:00 
 Neles16,4816,4816,480,000,00%015/07 
 Uponor33,0033,0033,00+3,64+12,40%0,21K17:06:00 

Sveitsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Transocean3,6453,7703,580+0,025+0,69%13,12M22:16:45 
 Relief Therapeutics0,250,260,25-0,01-5,40%3,88M22:02:00 
 Amcor PLC11,6211,6711,58+0,04+0,35%1,99M22:16:05 
 ObsEva2,6002,7402,550-0,030-1,14%1,68M22:13:16 
 Credit Suisse ADR10,0310,149,96-0,26-2,53%4,91M22:15:57 
 TE Connectivity146,31146,43142,79+4,38+3,09%1,07M22:17:03 
 Chubb167,45167,83165,72+1,43+0,86%920,21K22:16:22 
 STMicroelectronics ADR41,7441,8141,08+2,41+6,13%3,07M22:15:48 
 Logitech108,50109,52107,56+0,44+0,41%1,12M22:16:38 
 UBS Group16,5516,5716,44+0,37+2,29%1,41M22:17:03 
 Novartis ADR92,1992,7691,91+0,30+0,33%1,19M22:17:04 
 ABB ADR37,0137,0436,86+0,17+0,46%807,57K22:16:56 
 Garmin157,22158,20156,28+1,13+0,72%336,54K22:17:03 
 Crispr Therapeutics119,52122,56117,95-0,23-0,19%856,78K22:17:00 
 Alcon72,8173,1272,31+0,77+1,07%411,56K22:15:10 
 Roche Holding ADR47,7848,2647,74+0,14+0,29%394,52K22:01:00 
 Quotient Ltd3,3953,4503,320+0,145+4,46%250,32K22:14:08 
 Garrett Motion6,8807,6806,660-0,230-3,23%465,90K22:14:57 
 AC Immune7,1707,6006,959-0,199-2,71%256,83K22:01:45 
 SES Solar0,040,040,020,000,00%182,67K17:16:00 

Taiwan

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 United Microelectronics10,17510,2509,730+0,705+7,44%14,13M22:16:48 
 Taiwan Semiconductor115,92117,10115,63+0,85+0,74%5,74M22:17:04 
 Himax13,6813,9213,14+0,38+2,86%2,58M22:16:59 
 ASE Industrial ADR8,8208,9408,420+0,600+7,30%2,86M22:16:59 
 SemiLEDS8,8610,048,70-0,64-6,74%746,95K22:14:29 
 Silicon Motion63,8564,5362,68+2,26+3,67%234,40K22:16:59 
 AU Optronics7,5907,6707,500-0,130-1,68%65,35K21:49:00 
 Hon Hai Precision ADR7,918,037,90-0,08-1,00%58,63K21:59:00 
 Asia Pacific Wire & Cable3,3203,3203,240+0,050+1,53%24,11K21:59:54 
 Chunghwa Telecom41,6941,7941,52+0,27+0,65%22,32K22:00:56 
 ChipMOS Tech37,8137,8137,44+0,56+1,50%18,35K22:01:54 
 Giga Media Ltd2,7102,7702,670+0,050+1,88%189,68K22:08:14 
 Taiwan Liposome ADR6,8866,9206,840-0,014-0,21%15,41K21:41:34 
 FIH Mobile ADR2,7102,7102,710+0,130+5,04%0,25K19:55:00 
 VinCompass0,0000,0000,0000,0000,00%004/02 
 Cathay Financial ADR14141400,00%026/03 
 ColorStars0,250,250,200,000,00%004/02 
 Fubon Financial ADR10101000,00%030/01 

Tanska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Vilacto Bio0,000200,000300,000100,000000,00%44,07M21:33:00 
 Orphazyme4,8504,9804,820-0,100-2,02%706,23K22:07:58 
 Novo Nordisk ADR91,3492,1791,12-0,15-0,16%693,94K22:16:10 
 Ascendis Pharma AS116,52116,97114,89+0,61+0,53%179,92K22:15:36 
 Forward Pharma A S10,10014,3709,850-4,230-29,52%1,84M22:11:51 
 Vestas Wind Systems AS12,2512,3812,18-0,14-1,13%119,58K21:59:00 
 Genmab AS44,7345,1144,45-0,01-0,02%271,05K22:09:26 
 AP Moeller-Maersk AS13,7013,7313,52+0,07+0,51%40,25K22:01:00 
 Galecto4,3704,4804,340-0,090-2,02%35,82K21:58:08 
 Danske Bank A/S ADR8,998,998,91+0,13+1,47%10,56K21:49:00 
 Orsted ADR50,2550,5350,11-0,75-1,47%22,40K21:33:00 
 Carlsberg AS37,6337,7637,56+0,22+0,59%25,35K21:56:00 
 LiqTech6,7806,8706,630+0,070+1,04%13,26K22:16:51 
 Coloplast A18,3418,4318,27+0,16+0,88%11,79K21:43:00 
 DSV ADR120,73120,80117,60-0,34-0,28%30,29K22:00:00 
 Chr Hansen ADR22,1622,4022,11+0,10+0,45%11,37K21:54:00 
 Novozymes AS78,4178,4778,15+0,42+0,53%3,20K21:45:00 
 Pandora ADR32,6232,6332,63-0,06-0,17%0,87K20:59:00 
 Evaxion Biotech AS5,5655,7255,500+0,115+2,11%6,73K21:49:14 
 Vestas Wind37,320037,560036,5000-0,3000-0,80%3,62K21:51:00 

Thaimaa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Fabrinet93,9394,2091,96+1,87+2,03%43,53K22:01:27 
 KASIKORNBANK Public Co12,6212,7312,47-0,02-0,16%5,13K20:21:00 
 Airports Thailand ADR18,418,417,6-0,4-2,24%3,82K21:33:00 
 Thai Union ADR12,1512,1512,15+0,00+0,00%028/07 
 Advanced Info Service Public5,1305,1305,1300,0000,00%028/07 
 Siam Commercial Bank ADR11,311,311,30,00,00%028/07 
 Bangkok Bank ADR16,000516,130016,00050,00000,00%028/07 
 Univanich Palm Oil ADR0,20,20,20,00,00%028/07 
 CP All ADR18181800,00%023/07 
 Electricity Generating ADR26262600,00%022/01 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 BTS ADR27,027,027,00,00,00%022/07 
 Banpu ADR55500,00%025/11 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR28,4728,4728,470,000,00%017/02 
 BEC World ADR1,851,851,850,000,00%023/11 
 Bangkok Dusit Medical ADR23,223,223,20,00,00%004/11 
 Advanced Info Service DRC5,455,605,450,000,00%001/07 
 PTT Exploration & Production6,1706,6506,1700,0000,00%027/07 
 Krung Thai Bank Public Co6,987,076,980,000,00%014/05 

Turkki

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Turkcell Iletisim Hizmetleri4,6104,6204,565+0,090+1,99%208,02K22:00:32 
 Trillion Energy0,1850,1910,180-0,006-3,22%176,31K22:00:00 
 Anadolu Efes ADR0,5770,5910,550+0,017+3,05%67,70K19:55:00 
 Koc Holdings AS12,0712,1112,00+0,58+5,07%17,83K21:56:00 
 Ulker Biskuvi Sanayi ADR242424-0-0,88%1,15K19:20:00 
 Turkiye Garanti Bankasi AS1,0001,0000,970-0,000-0,01%11,00K21:34:00 
 Akbank Turk Anonim Sirketi1,271,271,25+0,02+1,32%7,75K20:56:00 
 Tav Havalimanlari Holding AS10,75010,75010,7500,0000,00%028/07 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Turk Telekomunikasyon ADR1,51,51,40,00,00%026/07 
 THY ADR15,315,315,0+0,5+3,45%1,10K21:37:00 
 Tekfen ADR33300,00%027/05 
 Eregli Demir Celik ADR8,958,958,950,000,00%026/03 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR102,23102,23102,20+5,88+6,10%17,58K20:34:00 
 Turkiye Vakiflar Bankasi ADR4,1004,1004,1000,0000,00%018/06 
 Turkiye Halk Bankasi AS1,2001,2001,150+0,000+0,00%023/07 
 Koza Altin Islemeleri A S13,000013,000013,00000,00000,00%002/02 
 Arcelik ADR18,6919,0118,690,000,00%021/07 

Unkari

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Magyar Telekom Plc7,297,296,99+0,32+4,63%2,54K20:32:00 
 MOL ADR3,53,53,50,00,00%015/07 

Uusi-Seelanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Astika Holdings0,12100,12100,1100+0,0010+0,83%28,00K17:07:00 
 Spark New Zealand ADR16,8616,8616,66+0,11+0,66%8,85K21:37:00 
 A2 Milk4,354,484,350,000,00%028/07 
 New Zealand Energy Corp0,24120,24120,23950,00000,00%028/07 
 Air New Zealand ADR5,415,415,41+0,00+0,00%028/07 
 Auckland International Airport ADR24,3024,3024,300,000,00%028/07 
 Ryman Healthcare ADR43,4943,4943,490,000,00%028/07 
 Fisher Paykel ADR108,4108,4108,40,00,00%004/02 
 Sanford ADR17171700,00%009/04 
 Skycity Entertainment ADR10,0310,0310,030,000,00%013/10 
 Port Tauranga ADR20,3320,3320,330,000,00%010/07 
 Summerset Group9,49,49,40,00,00%024/02 
 Fletcher Building Ltd PK10,0410,0410,040,000,00%022/07 
 Chorus ADR21,4021,4021,00+0,00+0,00%023/07 
 Spark New Zealand3,35003,35003,30900,00000,00%023/07 
 Green Cross Health1,341,351,30+0,00+0,00%027/05 
 Warehouse Group2,30002,30002,30000,00000,00%015/07 
 New Zealand Oil Gas0,3100,3100,3100,0000,00%013/07 

Venäjä

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Sberbank16,6116,6016,48+0,29+1,81%3,57M20:28:00 
 Gazprom DRC7,837,837,70+0,21+2,78%5,37M19:49:00 
 Rosneft DRC7,547,577,49+0,06+0,78%904,03K19:09:00 
 MTS ADR8,6758,6808,600+0,065+0,75%1,18M22:13:46 
 Polymetal1.557,501.580,001.547,50+22,50+1,47%2,47M18:40:00 
 Norilskiy Nikel ADR34,5335,0733,89-0,32-0,92%954,82K19:44:00 
 Ozon53,1753,9852,69+0,55+1,05%430,41K22:17:07 
 Lukoil ADR87,5488,0487,02+1,13+1,31%316,93K17:29:08 
 X5 Retail Group32,7532,7531,98+0,80+2,50%205,90K19:46:00 
 Bank VTB DRC1,2861,3061,280+0,020+1,58%78,93K19:31:00 
 Novolipetsk Steel DRC35,2635,3834,84+0,60+1,73%146,02K19:46:00 
 Severstal DRC24,5024,7524,24+0,47+1,96%142,38K17:26:24 
 Gazprom DRC7,8407,8507,760+0,185+2,42%217,35K22:01:00 
 Surgutneftegaz ADR4,524,554,46+0,11+2,49%377,63K19:57:00 
 Norilskiy Nikel ADR34,5134,8133,90-0,35-1,00%74,42K21:56:00 
 Fix Price Group7,507,577,39+0,17+2,32%177,64K19:06:00 
 Magnit DRC14,5614,8014,34+0,33+2,32%412,60K17:28:36 
 PhosAgro OAO19,0019,0518,73+0,18+0,96%164,16K19:57:00 
 MMK DRC12,4012,4212,26+0,20+1,64%31,70K19:44:00 
 Mechel ADR2,1302,1702,130+0,010+0,47%549,63K22:10:26 
Google+:n avulla
tai
Rekisteröidy sähköpostitse