Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Maailman ADR:t

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 ING ADR9,709,729,61-0,17-1,72%3,15M15/08 
 Stellantis NV15,2815,3015,00-0,15-0,97%2,56M15/08 
 Koninklijke Philips ADR20,1020,1119,83-0,11-0,54%2,45M15/08 
 Aegon ADR4,9004,9104,845-0,170-3,35%2,43M15/08 
 NXP187,57189,13184,41+0,10+0,05%1,28M15/08 
 Adyen18,9419,0918,77-0,26-1,35%1,34M15/08 
 Koninklijke ADR3,1753,2003,1500,0000,00%1,17M15/08 
 ProQR Therapeutics NV0,8900,9400,860+0,030+3,50%1,13M15/08 
 Qiagen NV49,6649,9649,36-0,26-0,52%792,53K15/08 
 ASML ADR574,94577,62567,89-1,02-0,18%780,25K15/08 
 Uniqure NV20,7820,7919,62+0,40+1,96%600,95K15/08 
 VEON0,46490,47960,4600-0,0091-1,92%593,67K15/08 
 Prosus ADR12,8912,9412,80-0,02-0,15%405,25K15/08 
 Akzo Nobel ADR24,0124,2423,87-0,23-0,95%332,37K15/08 
 Core Laboratories16,5916,6915,88-0,57-3,32%295,75K15/08 
 Airbus Group NV27,6727,7827,57-0,27-0,97%265,96K15/08 
 argenx ADR382,86388,06378,26+5,95+1,58%213,12K15/08 
 Just Eat Takeaway.com NV3,603,623,57+0,04+0,98%120,25K15/08 
 Allego US5,385,515,00+0,04+0,75%101,66K15/08 
 Merus25,7226,0524,29+0,68+2,72%89,41K15/08 

Arabiemiirikunnat

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Swvl Holdings1,7801,8601,700+0,120+7,23%1,33M15/08 
 Yalla4,414,524,36-0,13-2,86%128,06K15/08 
 Brooge Holdings Ltd7,3707,3807,370-0,210-2,77%0,24K15/08 
 Amira Nature Foods0,000,000,000,000,00%025/07 
 3Power Energy0,0010,0010,0010,0000,00%027/07 

Argentiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 YPF Sociedad Anonima4,6354,6504,220+0,225+5,10%3,22M15/08 
 Grupo Financiero Galicia ADR8,3108,3107,910+0,240+2,97%464,43K15/08 
 BBVA Banco Frances ADR2,9302,9352,820+0,040+1,38%303,31K15/08 
 Banco Macro B ADR13,7113,7912,96+0,36+2,70%221,11K15/08 
 Transportadora Gas ADR6,3506,4956,120-0,210-3,20%192,10K15/08 
 Loma Negra ADR6,4806,5306,300+0,080+1,25%121,02K15/08 
 Despegar.com8,608,678,46-0,09-1,04%86,99K15/08 
 Central Puerto3,9003,9203,752+0,020+0,52%86,16K15/08 
 Cresud SACIF6,1406,1605,970-0,070-1,13%82,71K15/08 
 Telecom Argentina ADR4,5804,6104,495+0,010+0,22%59,53K15/08 
 Pampa Energia ADR24,1924,5923,80-0,20-0,82%42,50K15/08 
 Bioceres Crop12,4712,5212,01+0,22+1,80%39,05K15/08 
 Edenor ADR6,9607,0006,915+0,100+1,46%33,54K15/08 
 Grupo Supervielle1,8201,8301,775-0,010-0,55%24,49K15/08 
 IRSA ADR4,1604,2034,090-0,060-1,42%11,74K15/08 

Australia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Propanc Biopharma0,00230,00270,0023-0,0004-14,81%13,35M15/08 
 BHP Group Ltd ADR54,7454,8153,64-1,02-1,83%3,15M15/08 
 Atlassian Corp Plc288,47290,61281,00+5,22+1,84%1,22M15/08 
 Tritium Dcfc9,149,238,33+0,84+10,12%486,46K15/08 
 Santos ADR4,9305,0004,900-0,150-2,95%381,43K15/08 
 Mawson Infrastructure Group0,991,040,93+0,02+1,88%295,73K15/08 
 Iris Energy5,866,255,81-0,09-1,51%285,70K15/08 
 Paladin Energy0,5180,5740,513-0,021-3,91%288,47K15/08 
 Blue Star Helium Ltd0,02400,02900,0240-0,0050-17,24%225,04K15/08 
 Santos4,95004,99004,9500-0,0400-0,80%164,70K15/08 
 BHP Group Ltd27,040027,070026,0800-1,0200-3,64%159,78K15/08 
 Deep Yellow0,580,600,550,000,00%187,66K15/08 
 Peninsula Energy0,140,140,12+0,01+8,03%133,55K15/08 
 Advanced Human Imaging ADR0,650,670,610,000,25%116,70K15/08 
 First Graphene0,1050,1130,105+0,003+3,41%120,66K15/08 
 Alterity Therapeutics0,62020,63000,5800+0,0177+2,94%107,83K15/08 
 Kazia Therapeutics ADR1,751,791,71-0,04-2,23%101,18K15/08 
 Novonix2,172,252,06-0,05-2,25%95,49K15/08 
 ANZ Banking Group ADR17,1817,2416,76-0,32-1,80%87,42K15/08 
 Newcrest Mining Ltd PK13,5513,7713,10-0,34-2,45%81,88K15/08 

Belgia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Euronav15,72515,75015,180-0,275-1,72%1,23M15/08 
 Anheuser Busch ADR54,4954,5654,10-0,40-0,73%1,17M15/08 
 Galapagos ADR55,1655,5154,42+0,91+1,68%135,29K15/08 
 KBC Groep ADR26,9227,0426,65-0,40-1,46%87,97K15/08 
 Umicore ADR9,229,269,16-0,07-0,70%82,25K15/08 
 Materialise NV13,8713,9713,51+0,11+0,80%65,82K15/08 
 UCB ADR37,2937,5837,19-0,37-0,98%53,32K15/08 
 Celyad SA2,0802,1502,010-0,010-0,48%31,07K15/08 
 MDxHealth ADR8,179,407,73-0,53-6,09%9,45K15/08 
 Nyxoah10,2610,4310,10+0,18+1,81%6,17K15/08 
 ageas SA/NV44,7544,8644,64-1,06-2,31%3,46K15/08 
 Proximus ADR2,662,702,64-0,03-1,12%5,55K15/08 
 Brussel Lambert ADR11,9911,9911,87+3,08+34,55%3,79K15/08 
 Solvay ADR8,9009,0208,825-0,340-3,68%1,62K15/08 
 Bpost ADR6,6806,6806,680+0,140+2,14%0,29K15/08 
 Galapagos53,7553,7553,750,000,00%013/07 
 D’Ieteren ADR84,5384,5384,53+0,00+0,00%0,59K11/08 
 Agfa Gevaert ADR8,31008,31008,31000,00000,00%029/04 
 Barco ADR9,739,739,730,000,00%029/11 
 GBL84,200084,200083,75000,00000,00%2,61K12/08 

Brasilia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nu Holdings4,684,824,14+0,43+10,12%58,43M15/08 
 Petroleo Brasileiro Petrobras ADR13,6813,8613,06+0,06+0,44%43,80M15/08 
 Ambev SA2,9953,0002,920+0,035+1,18%32,66M15/08 
 Itau Unibanco5,2505,2805,125+0,040+0,77%30,75M15/08 
 Banco Bradesco3,8053,8053,730+0,015+0,40%28,45M15/08 
 Vale ADR13,4113,4513,05-0,19-1,40%24,12M15/08 
 Petroleo Brasileiro ADR Reptg 2 Pref12,4612,6511,97+0,08+0,65%16,47M15/08 
 Gerdau ADR5,0905,1104,960-0,040-0,78%11,86M15/08 
 Xp21,8522,1219,47+2,16+10,97%7,25M15/08 
 SID Nacional ADR3,1503,2003,100-0,120-3,67%5,38M15/08 
 BRF ADR3,2003,2103,000+0,170+5,61%4,73M15/08 
 CEMIG Pref ADR2,4652,4802,410-0,015-0,60%3,59M15/08 
 PagSeguro Digital15,2715,3614,70+0,31+2,07%2,39M15/08 
 Azul10,2910,379,60+0,56+5,76%2,23M15/08 
 Gol Linhas Aereas ADR4,5554,5604,251+0,145+3,29%1,82M15/08 
 Embraer ADR11,7911,8711,33+0,19+1,64%1,61M15/08 
 Sabesp ADR8,7308,7758,460+0,120+1,39%1,53M15/08 
 Suzano Papel ADR9,599,739,53-0,30-3,03%1,38M15/08 
 Natura & Co5,866,025,56+0,24+4,27%1,27M15/08 
 Centrais Electricas Brasileiras9,6109,6609,130+0,340+3,67%969,57K15/08 

Chile

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Soquimich B ADR111,41112,56106,00+2,71+2,49%2,08M15/08 
 Santander Chile ADR16,6816,8416,41-0,34-2,00%285,06K15/08 
 Cervecerias ADR11,1711,2510,76-0,04-0,36%279,56K15/08 
 Enel Chile ADR1,6301,6301,5900,0000,00%201,41K15/08 
 LATAM Airlines ADR0,300,310,270,000,00%261,26K15/08 
 Banco De Chile19,5919,9719,43-0,28-1,41%62,00K15/08 
 Embotelladora Andina B ADR11,3911,5811,300,000,00%7,70K15/08 
 Embotelladora Andina9,409,409,30+0,20+2,17%1,02K15/08 
 Itau CorpBanca ADR3,3153,3213,210+0,000+0,00%012/08 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%017/06 

Espanja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Santander ADR2,6652,6752,630-0,045-1,66%2,94M15/08 
 BBVA ADR4,9004,9004,815-0,030-0,61%2,58M15/08 
 Telefonica ADR4,3404,3724,320-0,090-2,03%1,37M15/08 
 Grifols ADR8,928,958,86-0,08-0,89%623,96K15/08 
 Wallbox NV10,00010,4209,620-0,110-1,09%409,08K15/08 
 Inditex ADR13,0413,0912,99-0,05-0,38%205,13K15/08 
 Amadeus IT Holding SA PK58,4658,5758,18+0,12+0,21%133,02K15/08 
 Caixabank ADR0,971,040,95-0,02-2,22%126,67K15/08 
 Iberdrola SA44,2444,3844,06+0,06+0,14%102,40K15/08 
 Repsol SA12,5612,6112,43-0,52-3,98%92,78K15/08 
 IAG ADR2,882,902,83+0,01+0,35%68,49K15/08 
 Red Electrica ADR9,8009,8709,790+0,040+0,41%60,18K15/08 
 Enagas SA9,8709,9009,850-0,070-0,70%40,68K15/08 
 Promotora De Informaciones0,3800,3800,380+0,020+5,56%26,72K15/08 
 Siemens Gamesa ADR3,623,643,60-0,04-0,96%18,71K15/08 
 Grifols ADR7,147,406,75-0,34-4,55%8,79K15/08 
 Naturgy Energy ADR5,805,855,80+0,13+2,29%8,70K15/08 
 Endesa ADR9,29,39,2-0,1-0,54%7,16K15/08 
 ACS Actividades Construccion ADR4,854,874,85-0,04-0,72%3,88K15/08 
 Ferrovial26,8926,9126,81-0,22-0,79%4,88K15/08 

Etelä-Afrikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Gold Fields ADR9,2509,2909,140-0,160-1,70%3,60M15/08 
 Sibanye Gold ADR10,0810,149,78-0,32-3,08%1,95M15/08 
 AngloGold Ashanti ADR15,8815,9115,56-0,05-0,31%1,81M15/08 
 Harmony Gold Mining3,4903,5003,420-0,010-0,29%1,75M15/08 
 Sasol ADR21,8122,1021,56-0,46-2,07%289,26K15/08 
 Naspers ADR30,3530,5930,15-0,07-0,23%70,90K15/08 
 DRDGOLD ADR6,406,416,29-0,12-1,84%62,28K15/08 
 Vodacom Group Ltd PK8,438,448,25-0,22-2,54%60,33K15/08 
 Impala Platinum Holdings Ltd PK11,37012,03011,350-0,710-5,88%55,82K15/08 
 Sanlam Ltd PK7,1907,3707,180-0,180-2,44%25,83K15/08 
 Mr Price Group12,1512,4212,11-0,12-0,98%22,51K15/08 
 Anglo American Platinum ADR13,01013,37012,810-0,500-3,70%21,33K15/08 
 Lesaka Tech5,9505,9705,890+0,020+0,34%10,15K15/08 
 Leatt23,623,923,3-0,4-1,87%9,91K15/08 
 Standard Bank Group Ltd PK10,4110,5510,41-0,19-1,75%8,47K15/08 
 Life Healthcare Group Holdings5,215,305,19-0,09-1,70%7,61K15/08 
 MTN Group Ltd PK9,319,499,18-0,34-3,52%7,31K15/08 
 Kumba Iron Ore Ltd PK9,2509,4209,125-0,450-4,64%5,86K15/08 
 ArcelorMittal South Africa ADR0,30,30,3-0,0-4,64%5,54K15/08 
 Nedbank Group Ltd13,34013,46013,290-0,210-1,55%3,58K15/08 

Etelä-Korea

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Coupang LLC18,1018,9717,80-0,77-4,08%8,22M15/08 
 KT14,2114,2314,05-0,01-0,04%567,43K15/08 
 SK Telecom ADR22,0922,1121,84+0,04+0,16%295,20K15/08 
 KB Financial40,2040,2940,02-0,27-0,67%192,75K15/08 
 LG Display6,256,326,24-0,10-1,50%181,27K15/08 
 Kepco ADR8,568,568,44+0,04+0,47%142,56K15/08 
 Shinhan27,7727,9127,69-0,24-0,86%101,28K15/08 
 POSCO49,6849,8449,34-0,52-1,04%76,16K15/08 
 Woori Financial28,3828,4027,91-0,15-0,53%40,45K15/08 
 Gravity Co50,7552,3150,05-1,78-3,39%15,42K15/08 
 I-On Digital0,080,080,06+0,02+26,61%12,00K15/08 
 Doubledown9,309,839,00-0,22-2,31%3,91K15/08 
 Hyundai Motor DRC36,5036,8036,02+0,01+0,03%1,97K15/08 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 Naver Corp% 

Filippiinit

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 PLDT ADR31,7632,2731,70-0,06-0,19%63,93K15/08 
 BDO Unibank ADR21,0221,4819,77+1,36+6,92%3,06K15/08 
 Robinsons Retail Holdings Inc10,9610,9610,96+0,11+0,97%2,00K15/08 
 Bank the Philippine Islands ADR34,8834,8834,88+2,60+8,05%0,39K15/08 
 Alliance Global Group Inc8,548,628,54-0,38-4,26%1,02K15/08 
 Universal Robina ADR22,5722,5722,57+0,00+0,00%005/08 
 Manila Water ADR6,776,776,770,000,00%026/07 
 Metropolitan Bank ADR16161600,00%026/07 
 Megaworld ADR8,99,08,9+0,3+3,49%0,27K11/08 
 Manila Electric ADR11,8211,8211,820,000,00%005/08 
 JG Summit ADR22222200,00%010/05 
 Jollibee Foods ADR16,13016,13016,080+0,000+0,00%7,87K11/08 
 Globe Telecom ADR43,5043,5043,500,000,00%021/03 
 First Gen ADR6,386,506,31+0,00+0,00%012/07 
 DMCI ADR1,541,541,540,000,00%030/06 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Ayala ADR13,013,013,0+0,0+0,00%0,83K12/08 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 D&L Industries ADR3,313,313,19+0,08+2,48%0,41K12/08 

Hong Kong

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Magic Empire Global17,7318,499,25+9,51+115,69%71,70M15/08 
 Intelligent Living Application3,404,392,79+0,68+25,00%27,91M15/08 
 AMTD IDEA2,2602,5902,130+0,010+0,44%13,53M15/08 
 Melco Resorts & Entertainment5,605,705,19+0,32+6,06%6,15M15/08 
 King Resources Inc0,00130,00130,00120,00014,00%5,60M15/08 
 Futu42,0742,9040,61+0,94+2,29%2,23M15/08 
 Esprit Holdings0,3970,4710,301+0,114+40,11%2,23M15/08 
 eBullion Inc0,00550,00550,0047+0,0006+11,11%2,22M15/08 
 Borqs Tech1,35001,40001,3099-0,0300-2,17%2,16M15/08 
 TOP Financial13,2313,9111,37-0,61-4,41%833,23K15/08 
 BIT Mining0,7750,8100,760-0,002-0,31%824,24K15/08 
 Sharing Economy0,0300,0360,030-0,005-13,58%918,11K15/08 
 Integrated Media Tech1,6001,6601,5200,0000,00%653,22K15/08 
 Hong Kong & China Gas ADR1,0001,0401,000-0,020-1,96%588,50K15/08 
 CLP Holdings8,718,778,37+0,11+1,29%516,49K15/08 
 Bonso Electronics Int4,4005,1203,870+0,100+2,33%426,06K15/08 
 AIA ADR39,5539,5838,73-0,08-0,20%271,09K15/08 
 Silicon Motion81,7483,5081,70-0,87-1,05%245,97K15/08 
 HUTCHMED DRC13,8913,9413,76+0,03+0,22%202,80K15/08 
 CK Hutchison ADR6,676,676,60+0,03+0,45%198,12K15/08 

Indonesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Indo Global Exchange0,002600,002900,00240-0,00020-7,14%35,94M15/08 
 Indonesia Energy5,9306,1105,850-0,310-4,97%221,39K15/08 
 Telkom Indonesia B ADR30,7330,8430,27-0,58-1,85%161,48K15/08 
 Bank Mandiri Persero ADR11,4811,6511,11-0,09-0,78%32,04K15/08 
 Bank Rakyat14,6214,9914,07-0,17-1,15%27,46K15/08 
 Bank Central Asia ADR13,392013,650013,3700-0,1780-1,31%15,56K15/08 
 Telkom Indonesia0,2910,2910,291-0,010-3,35%15,28K15/08 
 Bank Mandiri Persero0,57170,59060,5717+0,0006+0,10%11,35K15/08 
 Astra Int9,149,569,12-0,19-2,04%4,60K15/08 
 XL Axiata ADR3,653,643,64-0,06-1,49%4,00K15/08 
 United Tractors ADR43,8544,5043,85-0,52-1,17%3,08K15/08 
 Adaro Energy ADR11,1511,1610,49+0,95+9,31%2,53K15/08 
 Indofood ADR23,750023,750023,7500+0,7900+3,44%0,18K15/08 
 Bank Negara Indonesia ADR14,8914,8914,89+2,72+22,31%0,10K15/08 
 Astra Agro Lestari TBK3,163,163,16+0,00+0,00%027/07 
 Kalbe Farma ADR22,4522,4522,450,000,00%006/06 
 Media Nusantara Citra ADR6,716,716,71+0,00+0,00%010/06 
 Semen Persero9,139,139,130,000,00%0,57K09/08 
 Vale Indonesia0,46200,46200,4620+0,0036+0,79%0,10K12/08 
 Bumi Serpong Damai ADR13131300,00%024/06 

Intia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 ICICI Bank ADR22,5022,6422,31+0,15+0,67%8,59M15/08 
 Infosys ADR20,1120,1520,020,000,00%2,32M15/08 
 HDFC Bank ADR65,7665,9765,29-0,41-0,62%1,72M15/08 
 Wipro ADR5,5105,5305,4800,0000,00%904,78K15/08 
 Lytus Technologies Holdings Ptv3,003,082,73+0,25+9,09%776,06K15/08 
 Tata Motors ADR30,3630,5030,22-0,05-0,16%412,24K15/08 
 MakeMyTrip32,9633,7032,56-1,14-3,34%277,82K15/08 
 Dr. Reddy’s Labs ADR53,6253,9253,37-0,02-0,04%129,73K15/08 
 Azure Power Global12,2512,4211,91-0,25-2,00%112,00K15/08 
 Yatra Online2,8002,9302,780-0,140-4,76%102,07K15/08 
 Sify2,4202,4602,350+0,060+2,54%95,83K15/08 
 WNS Holdings87,5087,6786,45+0,10+0,11%38,12K15/08 
 Rediff.com India0,01000,01000,0100-0,0100-50,00%0,20K15/08 
 Mahanagar Telephone Nigam PK0,6100,6100,6100,0000,00%1,00K09/08 
 Axis Bank ADR55500,00%004/02 

Irlanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Endo Int0,3740,3980,370+0,007+1,99%20,51M15/08 
 Horizon Pharma64,9066,8464,76-2,57-3,81%4,41M15/08 
 Medtronic95,2095,4994,10+0,38+0,40%3,51M15/08 
 Navitas Semiconductor6,1606,8005,770+0,280+4,76%3,35M15/08 
 Johnson Controls58,7958,9957,53+0,74+1,27%3,13M15/08 
 Nabriva Therapeutics0,20300,21180,1901+0,0086+4,42%2,14M15/08 
 Amarin1,6701,6901,600+0,020+1,21%1,70M15/08 
 Aptiv108,79110,58108,65-2,64-2,37%1,69M15/08 
 Alkermes Plc26,6026,8225,96+0,45+1,72%1,60M15/08 
 Seagate82,2082,9181,23-1,23-1,47%1,26M15/08 
 Iterum Therapeutics0,2800,2900,253+0,020+7,65%1,26M15/08 
 Eaton152,42152,87151,32-0,02-0,01%1,12M15/08 
 Aon300,68301,78298,96-0,80-0,27%1,08M15/08 
 Accenture320,33320,96317,59-0,11-0,03%1,07M15/08 
 Trane Technologies165,37165,71162,70+1,81+1,11%1,07M15/08 
 Adient38,5838,7637,67+0,03+0,08%893,06K15/08 
 AerCap Holdings NV50,5750,5849,57+0,11+0,22%633,49K15/08 
 Avadel Pharma6,8707,2206,815-0,060-0,87%611,74K15/08 
 Perrigo41,8642,0241,48-0,01-0,02%597,99K15/08 
 Falcon Oil & Gas Ltd0,1090,1090,100+0,011+11,43%562,26K15/08 

Iso-Britannia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Plandai Biotech0,0010,0010,0000,0000,00%53,41M15/08 
 Nsav0,00510,00540,0050-0,0003-4,67%15,57M15/08 
 GlaxoSmithKline ADR34,9535,2334,42-1,08-3,00%15,39M15/08 
 HALEON ADR6,356,476,17-0,32-4,80%10,36M15/08 
 BP ADR30,9631,0030,28-0,71-2,24%8,09M15/08 
 Lloyds Banking ADR2,2202,2202,180-0,010-0,45%7,67M15/08 
 CLARIVATE13,6213,7012,98+0,49+3,73%7,44M15/08 
 Vopia0,00100,00100,00080,00000,00%6,77M15/08 
 TechnipFMC8,6908,8108,595-0,390-4,30%5,84M15/08 
 Barclays ADR8,5208,5408,405-0,050-0,58%4,77M15/08 
 AstraZeneca ADR66,8167,4066,49+0,17+0,26%4,66M15/08 
 Farfetch A9,9310,449,84-0,23-2,26%4,57M15/08 
 Shell ADR53,0353,1251,76-1,26-2,32%4,37M15/08 
 Rio Tinto ADR58,5158,5957,62-1,69-2,81%3,85M15/08 
 SFLMaven0,00080,00080,0007+0,0001+14,29%3,64M15/08 
 Paysafe2,112,132,00+0,05+2,43%3,61M15/08 
 Vodafone Group ADR14,7314,7414,61-0,11-0,74%3,58M15/08 
 Unilever ADR47,8147,8347,51+0,04+0,07%3,24M15/08 
 Liberty Global C23,2423,3522,60-0,05-0,21%2,98M15/08 
 Rolls Royce Holdings plc1,071,081,07-0,01-0,93%2,91M15/08 

Israel

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 ironSource4,454,754,40+0,44+10,97%38,14M15/08 
 Todos0,030,040,03-0,00-14,29%19,08M15/08 
 Teva ADR11,2011,2710,92-0,01-0,09%9,72M15/08 
 Scisparc1,001,350,94-0,12-11,00%4,70M15/08 
 Compugen Ltd1,4701,5201,440-0,030-2,00%4,10M15/08 
 Vascular Biogenics0,2410,2480,230+0,001+0,29%3,84M15/08 
 ZIM Integrated Shipping Services50,5750,8049,32-1,29-2,49%3,20M15/08 
 Innoviz Technologies5,906,195,88-0,22-3,52%2,68M15/08 
 Im Cannabis0,6530,8300,640-0,000-0,06%2,24M15/08 
 Nano Dimension3,5503,6103,490-0,030-0,84%1,85M15/08 
 Ree Automotive Holding1,501,561,40+0,01+0,67%1,66M15/08 
 Pagaya22,68024,00020,030+1,940+9,35%1,46M15/08 
 Redhill ADR1,0401,0800,995-0,020-1,89%1,38M15/08 
 GlobalE Online27,3427,6026,25+0,25+0,92%1,21M15/08 
 Gamida Cell3,2303,3703,035+0,220+7,31%1,17M15/08 
 Cognyte Software5,125,185,05+0,01+0,20%1,02M15/08 
 Kornit Digital Ltd34,9635,7833,70-0,29-0,82%900,14K15/08 
 Otonomo Technologies0,700,730,690,000,00%844,71K15/08 
 InMode37,1037,4936,36+0,12+0,32%836,22K15/08 
 ICL Israel Chemicals10,06010,1759,910-0,140-1,37%824,58K15/08 

Italia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 ENEL Societa per Azioni5,1505,1505,070-0,002-0,04%1,46M15/08 
 Kaleyra1,992,051,96-0,04-1,73%331,23K15/08 
 ENI ADR23,7423,8623,44-0,40-1,66%323,30K15/08 
 Stevanato Group SpA18,1018,5017,56-0,12-0,66%308,95K15/08 
 Intesa Sanpaolo SpA PK11,37011,40011,300-0,100-0,87%258,36K15/08 
 UniCredit ADR5,1805,1905,120-0,030-0,58%241,21K15/08 
 Snam ADR10,1310,309,96-0,13-1,27%123,45K15/08 
 Ferrari NV214,63215,39213,74-1,18-0,55%94,59K15/08 
 Ermenegildo Zegna NV11,1611,3211,10-0,14-1,24%59,62K15/08 
 Prysmian ADR16,5216,7516,45-0,15-0,87%37,14K15/08 
 Assicurazioni Generali ADR7,917,927,77-0,04-0,50%36,13K15/08 
 Atlantia ADR11,5511,6811,52-0,13-1,11%22,07K15/08 
 Terna Rete Elettrica Nazionale22,4322,5722,42-0,19-0,84%17,85K15/08 
 Mediobanca ADR8,828,998,76-0,11-1,18%15,13K15/08 
 Leonardo ADR4,554,654,53-0,02-0,33%12,91K15/08 
 Natuzzi8,058,487,96-0,53-6,18%3,87K15/08 
 Salvatore Ferragamo ADR8,899,298,89-0,21-2,35%3,50K15/08 
 Brunello Cucinelli ADR30,930,929,6+1,7+5,82%2,38K15/08 
 Eni SpA12,000012,000011,7400-0,4500-3,61%1,15K15/08 
 Genenta Science ADR6,346,346,34+0,04+0,63%0,29K15/08 

Itävalta

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Erste Group Bank AG PK12,4912,5912,37-0,38-2,97%60,97K15/08 
 OMV AG PK41,6741,6740,23-1,00-2,34%6,49K15/08 
 Wienerberger Baustoffindustrie5,2605,2894,920+0,130+2,53%8,90K15/08 
 Raiffeisen Bank ADR3,453,453,34-0,03-0,72%5,31K15/08 
 Voestalpine AG PK4,204,404,20-0,46-9,87%3,39K15/08 
 Erste Bank24,32625,64024,326-1,914-7,29%1,38K15/08 
 Andritz ADR10,1810,189,95+0,16+1,57%0,26K15/08 
 Verbund ADR22,9822,9822,98+0,69+3,10%0,17K15/08 
 Telekom Austria AG PK12,0012,0012,000,000,00%021/07 
 EVN ADR4,424,424,420,000,00%021/07 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Palfinger ADR30,5030,5030,500,000,00%023/03 
 Schoeller Bleckmann ADR6,556,556,55+0,00+0,00%031/05 
 Flughafen Wien ADR7,07,07,0-0,6-7,89%0,94K12/08 
 Vienna Insurance ADR4,634,634,630,000,00%001/08 
 Wolford ADR1,321,321,320,000,00%026/07 

Japani

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Dr. Foods0,010400,011000,01020-0,00050-4,59%2,55M15/08 
 Mitsubishi UFJ Financial ADR5,4205,4405,395-0,030-0,55%1,83M15/08 
 Sumitomo Mitsui Financial ADR6,2706,2806,230-0,020-0,32%1,78M15/08 
 Honda Motor ADR27,2327,3427,04+0,19+0,70%1,21M15/08 
 Takeda Pharma ADR14,2414,2814,17-0,01-0,04%1,19M15/08 
 Nomura ADR3,8303,8303,795+0,030+0,79%731,03K15/08 
 Mizuho Financial ADR2,4202,4202,400-0,020-0,82%723,08K15/08 
 SoftBank Group22,1423,1721,85+1,24+5,93%569,13K15/08 
 Recruit ADR777-0-4,73%494,17K15/08 
 Yoshitsu ADR1,821,891,76-0,21-10,34%385,81K15/08 
 Daiichi Sankyo ADR31,8332,1631,37+0,43+1,37%373,33K15/08 
 Sony ADR86,9287,2686,48+0,12+0,14%342,60K15/08 
 Nintendo ADR54,1854,9853,74+0,24+0,44%266,04K15/08 
 Fujitsu ADR25,4826,1825,02-0,33-1,28%193,70K15/08 
 Fanuc Corporation18,5518,7118,40+0,21+1,12%185,81K15/08 
 Inpex ADR10,9311,0410,89-0,33-2,93%184,88K15/08 
 Shin-Etsu Chemical ADR33,2633,3133,05+0,42+1,28%174,36K15/08 
 SMC Corp Japan26,0126,0925,64+0,16+0,62%165,18K15/08 
 Asahi Kaisei Corp15,6115,6615,49+0,17+1,10%164,11K15/08 
 Olympus Corp23,0223,3122,00+0,76+3,41%157,06K15/08 

Kanada

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Tiger Reef0,00020,00020,0001+0,0001+100,00%63,00M15/08 
 SNDL Inc3,17003,58902,8600+0,1700+5,67%31,43M15/08 
 Shopify Inc39,8441,1038,86-0,92-2,24%28,21M15/08 
 Aurora Cannabis1,8901,9401,725+0,140+8,00%23,48M15/08 
 Canopy Growth3,823,943,23+0,52+15,76%22,68M15/08 
 Hut 8 Mining3,5603,7003,290+0,040+1,14%19,51M15/08 
 Novation Hldgs Inc.0,000100,000200,000100,000000,00%17,44M15/08 
 Barrick Gold16,6716,6816,23-0,07-0,42%16,04M15/08 
 Hexo0,2600,2600,230+0,032+14,05%15,95M15/08 
 Winning Brands Corp0,000700,000700,000600,000000,00%12,17M15/08 
 Eco-Tek Group, Inc.0,002900,003400,00270-0,00010-3,33%11,37M15/08 
 Kinross Gold3,5303,5503,470-0,070-1,94%11,29M15/08 
 Crescent Point7,4657,4857,080-0,215-2,80%11,25M15/08 
 Bitfarms2,1802,3301,895+0,180+9,00%11,28M15/08 
 Yamana Gold5,0405,0504,950-0,060-1,18%10,43M15/08 
 Cenovus Energy18,06018,30017,540-0,620-3,32%8,42M15/08 
 Turquoise Hill23,3023,8621,63-2,95-11,24%7,72M15/08 
 B2Gold3,4353,4653,400-0,095-2,69%7,50M15/08 
 Suncor Energy31,9932,0630,71-0,76-2,32%7,26M15/08 
 Taseko Mines1,17501,26001,1700+0,0850+7,80%7,20M15/08 

Kiina

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Trans Global Grp In0,011000,013000,00920-0,00050-4,35%37,23M15/08 
 Nio A ADR21,3021,5520,47+0,19+0,90%36,15M15/08 
 Li Auto32,5633,8629,91+0,07+0,22%16,26M15/08 
 Xpeng23,5023,6122,64-0,91-3,73%14,46M15/08 
 Tencent Music Entertainment Group4,674,764,38+0,26+5,90%13,40M15/08 
 Alibaba ADR94,1894,6192,38-0,59-0,62%11,47M15/08 
 Missfresh0,180,190,160,000,00%8,42M15/08 
 Ke Hldg16,1916,4315,85-0,23-1,40%7,54M15/08 
 Sunrise New Energy3,3806,4202,230+1,220+56,48%6,84M15/08 
 Lufax4,024,043,88+0,02+0,50%6,19M15/08 
 DouYu1,3601,4901,330+0,110+8,80%6,13M15/08 
 Pinduoduo51,1351,4347,56+2,33+4,77%5,86M15/08 
 EHome Household Service Holdings0,270,270,25-0,00-0,59%5,47M15/08 
 iQIYI4,044,073,85+0,12+3,06%5,28M15/08 
 JD.com Inc Adr57,9858,2756,46+0,93+1,63%5,15M15/08 
 Vipshop10,1110,119,47+0,51+5,31%4,92M15/08 
 Tencent ADR38,39038,53037,900-0,045-0,12%3,48M15/08 
 Ecmoho0,28030,29880,2300-0,0202-6,72%3,37M15/08 
 Luokung Tech0,2510,2650,240-0,001-0,55%2,99M15/08 
 Didi Global2,882,912,82-0,07-2,21%2,72M15/08 

Kolumbia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ecopetrol ADR10,7910,8210,46-0,44-3,88%968,37K15/08 
 GeoPark Ltd13,4413,5012,59-0,01-0,07%265,52K15/08 
 Grupo Aval3,3703,5503,100-0,130-3,71%261,66K15/08 
 Tecnoglass25,4125,6624,93-0,17-0,66%154,40K15/08 
 BanColombia ADR32,3432,4632,11-0,50-1,52%127,68K15/08 
 Blueberries Medical0,03000,03500,03000,00000,00%65,88K15/08 
 Tower One Wireless0,0630,0630,060+0,009+16,85%2,90K15/08 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Cementos Argos ADR7,068,257,060,000,00%004/04 
 Nutresa ADR10,0010,0010,00+0,00+0,00%025/07 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 
 Interconnection Electric127,00127,00127,000,000,00%0,00K10/08 

Kreikka

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Performance Shipping0,3590,3900,344+0,019+5,65%19,89M15/08 
 Imperial Petroleum0,370,370,36-0,00-0,84%6,56M15/08 
 Seanergy Maritime0,72550,74000,7125-0,0162-2,18%4,50M15/08 
 Star Bulk Carriers25,8325,8924,92-0,85-3,19%3,62M15/08 
 Diana Shipping5,4805,6505,410-0,310-5,35%1,82M15/08 
 Top Ships0,38260,41000,3772-0,0185-4,61%1,64M15/08 
 United Maritime1,931,931,89-0,02-1,03%508,50K15/08 
 Globus Maritime1,8301,8601,710+0,120+7,02%388,80K15/08 
 GasLog Partners LP5,5405,6405,360-0,130-2,29%226,26K15/08 
 Danaos73,3374,7672,05-2,05-2,72%216,41K15/08 
 Euroseas24,1025,0223,41-1,15-4,55%178,76K15/08 
 Tsakos Energy14,21014,30013,460+0,140+1,00%169,42K15/08 
 Oceanpal0,450,470,45-0,01-3,13%158,53K15/08 
 Dynagas LNG3,1503,3003,150-0,130-3,96%128,98K15/08 
 Pyxis Tankers Inc3,22003,23003,0101-0,0500-1,53%128,97K15/08 
 Alpha Bank0,2700,2800,240+0,030+12,50%89,76K15/08 
 StealthGas2,5602,5802,500-0,010-0,39%78,54K15/08 
 EuroDry17,1217,8016,96-1,09-5,99%58,53K15/08 
 Capital Product14,3614,6914,00+0,01+0,07%49,77K15/08 
 Eurobank Ergasias0,4400,4950,404-0,060-12,00%26,33K15/08 

Kypros

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Castor Maritime1,6901,7101,645-0,050-2,87%596,04K15/08 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,001500,001500,001500,000000,00%015/02 
 Bank of Cyprus0,900,900,900,000,00%005/07 
 Polymetal International ADR3,603,603,55+1,62+81,82%0,24K12/08 
 Gifa0,0100,0100,0100,0000,00%10,00K11/08 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 
 Emerging Markets Horizon Unt9,989,999,98+0,00+0,00%025/07 
 Emerging Markets Horizon9,979,989,970,000,00%011/08 

Luxemburg

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Arrival Vault USA1,361,471,33-0,07-4,90%14,02M15/08 
 ArcelorMittal ADR24,6524,7424,35-0,75-2,95%2,13M15/08 
 FREYR Battery12,1712,8611,94-0,33-2,64%1,36M15/08 
 Tenaris ADR26,5426,6825,96-0,84-3,07%1,10M15/08 
 Spotify Tech122,60124,67121,45-1,03-0,83%1,02M15/08 
 Adecoagro SA9,409,489,07-0,14-1,47%580,16K15/08 
 Ardagh Metal Packaging6,646,676,55-0,03-0,45%526,89K15/08 
 Globant SA234,79235,45229,63+5,28+2,30%357,55K15/08 
 Orion Engineered Carbons17,2217,3416,75+0,17+1,00%290,09K15/08 
 MagnaChip13,4013,5213,20-0,02-0,15%278,16K15/08 
 Ternium ADR34,8535,2634,50-0,63-1,78%224,62K15/08 
 Millicom15,5415,6415,39-0,54-3,36%85,14K15/08 
 Nexa Resources7,0507,1906,760-0,150-2,08%74,71K15/08 
 Altisource Portfolio Solutions11,46011,49210,980+0,250+2,23%43,78K15/08 
 BM European Value ADR20,2320,2820,07+0,21+1,02%40,25K15/08 
 Corporacion America Airports5,6305,7005,521+0,020+0,36%21,96K15/08 
 Codere Online US3,123,252,74+0,23+7,96%19,02K15/08 
 Atento SA5,776,005,77-0,17-2,86%17,58K15/08 
 Subsea 7 ADR9,019,018,94-0,28-3,01%8,32K15/08 
 Samsonite ADR11,19011,34911,190+0,020+0,18%6,51K15/08 

Malesia

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 GreenPro1,76001,81001,7300-0,0200-1,12%68,69K15/08 
 Top Glove ADR0,740,810,67-0,01-1,33%15,55K15/08 
 Energem10,0910,0910,09+0,00+0,00%10,37K15/08 
 Genting Berhad5,105,325,02-0,10-1,92%4,03K15/08 
 IGS Capital0,46570,46570,4657-0,0013-0,28%4,00K15/08 
 Malayan Banking Berhad7,7028,9505,240-1,288-14,33%2,60K15/08 
 Kairous Acquisition10,0110,0110,01-0,07-0,69%1,02K15/08 
 Energem Unt10,1510,1510,15-0,03-0,25%1,00K15/08 
 Technology Telecommunication Acquisition Unt10,1410,1410,14-0,01-0,06%0,20K15/08 
 Evergreen10,0410,0410,040,000,03%0,10K15/08 
 Genting Malaysia ADR16,0016,0016,00+0,00+0,00%0,53K11/08 
 PHP Ventures Acquisition10,1110,1110,11+0,00+0,00%010/08 
 PHP Ventures Acquisition10,2110,2110,21+0,00+0,00%009/08 
 Natural Health Farm0,000,000,000,000,00%006/01 
 Graphene Nanochem0,0000,0000,0000,0000,00%010/09 
 Boustead ADR11100,00%016/12 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 DKG Capital0,02110,02110,02110,00000,00%002/06 
 Leet Technology0,11260,14000,1126-0,0074-6,17%16,14K10/08 
 Tenaga Nasional Berhad7,9507,9507,500+0,000+0,00%0,65K10/08 

Meksiko

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Cemex ADR4,5304,6304,520-0,130-2,79%4,28M15/08 
 Grupo Televisa ADR7,477,517,400,000,00%1,13M15/08 
 America Movil ADR19,3219,3919,17-0,07-0,36%1,10M15/08 
 Tamino Minerals0,0040,0040,004-0,001-19,15%722,90K15/08 
 Controladora Vuela ADR11,3711,4510,68+0,55+5,08%645,38K15/08 
 Fomento Economico Mexicano65,3965,6464,47-0,61-0,92%622,47K15/08 
 Vista Oil Gas9,1409,3008,550+0,010+0,11%451,96K15/08 
 Betterware De Mexico10,8311,0510,71-0,03-0,28%138,41K15/08 
 Coca-Cola Femsa ADR62,9363,4061,59+0,49+0,78%137,22K15/08 
 Aeroportuario del Centro Norte54,8155,7954,54-0,58-1,05%119,82K15/08 
 Grupo Aeroportuario Sureste ADR219,97220,43214,02+4,87+2,26%71,43K15/08 
 Industrias Bachoco ADR47,8548,4047,32+0,24+0,50%66,64K15/08 
 Santander Mexico B ADR5,3855,4705,250+0,155+2,96%64,51K15/08 
 APx Acquisition I10,0710,0810,05+0,03+0,30%39,66K15/08 
 GAP ADR151,42152,18149,89+0,23+0,15%29,15K15/08 
 Wal Mart de Mexico ADR36,0636,5335,97-0,20-0,55%18,20K15/08 
 Mexico Closed Fund14,6514,6914,54-0,05-0,34%15,52K15/08 
 Becle2,26002,35002,0100+0,0300+1,35%14,24K15/08 
 Kimberly-Clark de Mexico6,917,126,91-0,12-1,64%13,92K15/08 
 Banorte ADR31,1931,3530,09+0,02+0,06%11,88K15/08 

Norja

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Equinor ADR37,1337,3235,88-0,83-2,19%2,48M15/08 
 Telenor ASA ADR11,6611,7011,60-0,22-1,85%133,39K15/08 
 Equinor35,658037,100035,6580-2,3620-6,21%100,24K15/08 
 Norsk Hydro ASA ADR6,6206,6406,530-0,330-4,75%103,00K15/08 
 DNB Bank ASA20,3920,4620,19-0,33-1,59%93,86K15/08 
 Opera4,955,104,85-0,15-2,94%83,34K15/08 
 Nel ASA1,651,751,63-0,08-4,35%56,82K15/08 
 Orkla ASA ADR8,6508,8508,580-0,130-1,48%28,38K15/08 
 Yara International ASA21,8922,0321,81-0,35-1,59%25,02K15/08 
 Mowi ADR22,3622,4422,34-0,21-0,93%18,01K15/08 
 Aker Carbon2,622,622,34-0,01-0,38%4,87K15/08 
 Tomra Systems ADR25,3925,4225,22-0,15-0,59%2,18K15/08 
 REC Silicon ADR2,622,622,45+0,21+8,71%1,67K15/08 
 Idex Biometrics ASA8,158,258,01-0,26-3,09%0,96K15/08 
 Kahoot2,732,832,73-0,24-8,08%0,69K15/08 
 Gjensidige Forsikring ADR20,1121,0720,11-0,17-0,84%0,65K15/08 
 Prosafe21,740021,740020,9000+0,8400+4,02%0,20K15/08 
 Norwegian Air Shuttle ASA1,071,071,07+0,02+1,90%0,23K15/08 
 Mowi23,800023,800023,8000+0,0000+0,00%003/08 
 Nordic Semiconductor ASA17,770017,770017,7700+0,0000+0,00%008/08 

Peru

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Buenaventura Mining ADR5,8705,9355,719-0,130-2,17%573,44K15/08 
 Credicorp136,30138,18135,70-2,33-1,68%250,22K15/08 
 Intercorp Financial Services24,9625,4524,72-0,44-1,73%20,77K15/08 
 Cementos Pacasmayo ADR5,2255,2305,150+0,075+1,46%9,64K15/08 
 Aenza1,08501,11001,0600-0,0650-5,65%1,57K15/08 
 Dana Resources0,000000,000000,000000,000000,00%001/08 
 Goldsands Dev Co0,00000,00000,00000,00000,00%017/06 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Portugali

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Galp Energa5,255,295,20-0,23-4,20%38,69K15/08 
 EDP Energias de Portugal ADR51,4851,6651,29+0,51+1,00%25,74K15/08 
 Jeronimo Martins SGPS SA ADR46,3846,5446,02-0,91-1,92%3,03K15/08 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Puola

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 CD Projekt5,555,555,01+0,31+5,92%16,93K15/08 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,30,00,00%016/12 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Ranska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Sanofi ADR43,8344,1043,13-0,54-1,22%3,07M15/08 
 TotalEnergies SE ADR51,8452,0751,02-2,18-4,04%1,54M15/08 
 BNP Paribas ADR25,76025,76025,310-0,390-1,49%630,76K15/08 
 Orange ADR10,3310,3410,26-0,01-0,10%609,32K15/08 
 Danone PK10,9711,0010,90+0,07+0,64%576,62K15/08 
 Michelin ADR13,6213,6313,47-0,17-1,23%551,63K15/08 
 Engie ADR13,1113,1813,07-0,18-1,35%464,46K15/08 
 Schneider Electric SA27,71027,75027,540-0,195-0,70%431,49K15/08 
 Constellium Nv14,8614,8614,29+0,20+1,36%373,20K15/08 
 Safran SA28,53028,58028,270+0,220+0,78%298,49K15/08 
 Bouygues ADR666-0-1,43%257,74K15/08 
 Air Liquide ADR28,0028,0427,84+0,08+0,29%240,70K15/08 
 Cellectis4,084,093,93+0,27+7,09%226,91K15/08 
 Credit Agricole SA PK5,0905,1005,020-0,080-1,55%202,18K15/08 
 Societe Generale ADR4,77004,79004,7200-0,0900-1,85%197,80K15/08 
 Criteo Sa28,8328,9928,34-0,13-0,45%195,95K15/08 
 Compagnie Saint-Gobain ADR9,349,359,27-0,09-0,90%195,82K15/08 
 Carrefour SA PK3,523,563,49-0,01-0,28%180,36K15/08 
 Axa ADR25,0625,0724,85-0,20-0,79%165,11K15/08 
 Alstom PK2,4302,4402,400-0,017-0,69%157,17K15/08 

Ruotsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 LM Ericsson B ADR7,597,607,49-0,06-0,78%3,31M15/08 
 Oatly Group AB4,074,143,95-0,03-0,73%1,85M15/08 
 Polestar Automotive Holding A9,909,919,62+0,15+1,54%965,02K15/08 
 Svenska Handelsbanken PK4,394,394,34-0,07-1,57%756,70K15/08 
 Autoliv84,1084,4482,94-1,14-1,34%414,88K15/08 
 Atlas Copco AB11,3411,3611,22-0,08-0,70%371,98K15/08 
 Telia ADR7,187,267,18-0,08-1,10%121,55K15/08 
 Assa Abloy AB11,4511,5011,42-0,11-0,95%117,87K15/08 
 Olink Holding AB17,5918,4516,87-0,83-4,51%110,07K15/08 
 Evolution Gaming Group AB95,8597,3695,44-1,79-1,83%97,73K15/08 
 Volvo ADR17,5717,6017,46-0,38-2,12%88,16K15/08 
 Neonode4,0304,0703,710+0,110+2,81%77,38K15/08 
 Sandvik AB ADR17,5917,6317,41-0,46-2,55%55,89K15/08 
 Hexagon ADR11,7111,7711,67-0,10-0,85%55,44K15/08 
 Swedbank AB13,6513,8413,59-0,27-1,94%53,34K15/08 
 Swedish Match Ab Ord10,320010,360010,2950-0,1700-1,62%50,00K15/08 
 H&M ADR2,512,532,50-0,07-2,71%42,26K15/08 
 Elekta ADR7,357,517,31-0,15-2,06%27,04K15/08 
 Husqvarna AB15,1815,6115,11-0,32-2,07%25,90K15/08 
 Getinge Industrier AB21,7421,8821,63-0,25-1,14%20,79K15/08 

Saksa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Jumia Tech9,449,859,23-0,12-1,26%4,13M15/08 
 Lilium NV2,9103,1302,870-0,250-7,91%2,05M15/08 
 Deutsche Bank9,159,179,06-0,22-2,35%1,82M15/08 
 Affimed NV3,3203,3603,020+0,270+8,85%1,31M15/08 
 SAP ADR95,8195,9094,84-0,14-0,15%1,18M15/08 
 Continental AG PK6,676,706,61-0,10-1,48%870,33K15/08 
 Beiersdorf ADR20,820,920,7-0,1-0,48%818,23K15/08 
 Bayer AG PK13,6513,6913,55-0,26-1,87%754,82K15/08 
 ATAI Life Sciences BV4,684,804,47+0,10+2,18%743,66K15/08 
 InflaRx2,7103,0502,280-0,280-9,36%713,55K15/08 
 Fresenius Medical Care ADR18,6518,8018,61-0,23-1,22%632,74K15/08 
 BioNTech162,48163,50160,44+2,13+1,33%605,66K15/08 
 Sono NV3,703,773,59-0,01-0,27%488,76K15/08 
 Trivago1,7501,7601,700+0,010+0,57%486,74K15/08 
 Siemens ADR57,0557,2356,67-0,76-1,31%447,63K15/08 
 Allianz ADR18,1718,2418,10-0,51-2,73%372,34K15/08 
 BASF ADR11,2711,3011,20-0,18-1,57%363,42K15/08 
 Porsche Automobile Holding SE7,107,116,98-0,11-1,53%256,85K15/08 
 Immatics NV11,7011,8411,52-0,01-0,09%252,70K15/08 
 Atotech22,7422,9022,67-0,10-0,44%246,59K15/08 

Singapore

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Grab Holdings3,773,923,70-0,08-2,08%15,24M15/08 
 Sea89,9792,3586,69+1,26+1,42%6,79M15/08 
 Flex18,9519,1118,65+0,10+0,53%4,65M15/08 
 Guardforce AI0,310,320,30-0,01-1,64%990,18K15/08 
 Aberdeen Asia-Pacific2,9803,0202,9500,0000,00%936,46K15/08 
 Bonanza Goldfields0,00370,00440,0030+0,0004+12,12%874,24K15/08 
 Maxeon Solar Technologies22,1422,8821,30+0,22+1,00%782,99K15/08 
 Kulicke&Soffa48,1550,0047,84-1,95-3,89%617,84K15/08 
 Society Pass2,162,222,14-0,02-0,92%609,83K15/08 
 Aslan Pharma ADR0,9050,9890,890+0,057+6,69%443,02K15/08 
 Wave Life Sciences Ltd3,5003,5303,2310,0000,00%302,56K15/08 
 JE Cleantech Holdings1,881,961,86-0,02-1,05%253,71K15/08 
 TDCX ADR7,017,746,87-0,41-5,53%243,01K15/08 
 YY A27,8828,3227,46+0,09+0,32%237,23K15/08 
 Lion Group Holding1,4101,4201,350-0,030-2,08%214,39K15/08 
 Grindrod Shipping19,5119,5918,40-0,09-0,46%170,98K15/08 
 Eqonex0,7820,8000,745-0,018-2,25%169,76K15/08 
 Genius5,945,975,27+0,76+14,67%132,56K15/08 
 SAITECH Global5,635,994,67+0,76+15,61%127,28K15/08 
 Templeton Dragon Closed Fund11,1411,1510,87-0,01-0,09%123,68K15/08 

Suomi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nokia ADR5,1105,1305,060-0,100-1,92%22,26M15/08 
 Nordea Bank ADR9,949,979,89-0,19-1,88%108,98K15/08 
 Kone Oyj ADR21,2221,2921,01-0,04-0,19%87,20K15/08 
 Sampo OYJ22,9023,0022,77-0,11-0,49%44,37K15/08 
 Kesko ADR11,50011,59511,500-0,130-1,12%23,15K15/08 
 Stora Enso Oyj PK15,7515,7915,66-0,31-1,93%20,85K15/08 
 Neste25,3125,3824,93-0,15-0,59%10,50K15/08 
 Fortum ADR2,3602,3902,140+0,110+4,89%9,47K15/08 
 Metso Outotec OTC4,144,294,08-0,18-4,16%3,98K15/08 
 Nokian Tyres ADR5,555,555,55-0,22-3,81%1,23K15/08 
 Fortum12,31012,32012,310+1,030+9,13%0,60K15/08 
 KONE42,010042,010042,01000,00000,00%005/08 
 Uponor14,2014,2014,200,000,00%021/06 
 Konecranes ADR4,4104,4104,4100,0000,00%012/07 
 Orion ADR20,0020,0020,00+0,00+0,00%017/05 
 Outokumpu ADR2,742,982,740,000,00%009/06 
 Wartsila ADR1,781,781,78+0,10+5,95%0,28K10/08 
 Yit ADR2,522,522,520,000,00%007/12 

Sveitsi

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Transocean3,4603,4753,290-0,160-4,42%15,56M15/08 
 Amcor PLC13,0313,0712,70+0,22+1,72%12,17M15/08 
 Credit Suisse ADR5,775,805,71-0,09-1,54%6,61M15/08 
 On Holding24,4624,7224,08-0,01-0,04%5,23M15/08 
 ObsEva0,2780,3100,275-0,027-8,80%2,67M15/08 
 STMicroelectronics ADR38,6838,6938,05-0,08-0,21%2,16M15/08 
 Novartis ADR85,3885,6485,03-0,30-0,35%1,41M15/08 
 Chubb196,71197,98195,45-0,84-0,43%1,35M15/08 
 UBS Group17,0117,0516,90-0,20-1,16%1,28M15/08 
 Roche Holding ADR42,2842,3141,95+0,28+0,67%1,13M15/08 
 TE Connectivity137,18137,33135,77-0,13-0,09%1,07M15/08 
 ABB ADR30,5930,6530,39-0,16-0,52%1,01M15/08 
 Alcon69,6069,6969,04-0,47-0,67%865,70K15/08 
 Crispr Therapeutics80,1480,6077,06+1,48+1,88%851,79K15/08 
 Quotient Ltd0,2450,2490,2420,0010,25%781,98K15/08 
 Glencore ADR11,26011,26011,078-0,300-2,60%776,94K15/08 
 Dufry ADR4,24,24,2-0,1-2,10%769,49K15/08 
 Garmin99,53100,0298,52-0,54-0,54%738,15K15/08 
 Compagnie Financiere Richemont12,14012,15012,060-0,050-0,41%632,83K15/08 
 Relief Therapeutics0,040,040,03-0,00-0,27%598,15K15/08 

Taiwan

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Taiwan Semiconductor91,5891,9490,00+0,72+0,79%13,01M15/08 
 Giga Media Ltd2,3202,7001,670+0,680+41,46%12,51M15/08 
 ASE Industrial ADR6,3606,4006,300-0,040-0,63%4,30M15/08 
 United Microelectronics7,2807,3107,200+0,020+0,28%3,63M15/08 
 Himax7,167,557,15-0,37-4,91%3,40M15/08 
 Gogoro5,7805,8505,410+0,280+5,09%289,53K15/08 
 SemiLEDS3,303,503,14+0,02+0,61%188,38K15/08 
 Chunghwa Telecom41,4141,4941,30-0,07-0,17%92,92K15/08 
 Gogoro Wnt0,820,930,79+0,02+2,34%72,55K15/08 
 AU Optronics6,1497,3805,960-0,121-1,93%64,41K15/08 
 Asia Pacific Wire & Cable1,6001,6401,500+0,150+10,34%32,49K15/08 
 Hon Hai Precision ADR7,387,467,32-0,06-0,81%30,82K15/08 
 ChipMOS Tech24,3324,4724,18-0,08-0,33%21,66K15/08 
 Maxpro Capital Acquisition10,1110,1110,110,000,00%0,25K15/08 
 FIH Mobile ADR2,6802,6802,680+0,010+0,37%0,20K15/08 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR99900,00%030/01 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 Maxpro Capital Acquisition Unt10,1510,1510,13+0,00+0,00%010/08 
 MediaTek7,307,307,300,000,00%031/12 

Tanska

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Vestas Wind Systems AS8,678,838,61-0,19-2,14%2,30M15/08 
 Novo Nordisk ADR106,38107,14105,87-1,12-1,04%1,30M15/08 
 Ascendis Pharma AS107,66110,34106,30-2,57-2,33%581,05K15/08 
 Genmab AS37,2437,2936,80+0,23+0,62%345,38K15/08 
 LiqTech0,4630,4830,451-0,015-3,20%227,42K15/08 
 Bavarian Nordic ADR15,6015,6515,45+0,35+2,30%156,03K15/08 
 Orsted ADR36,5736,8636,46+0,92+2,58%130,11K15/08 
 IO Biotech4,014,663,70+0,07+1,78%113,62K15/08 
 AP Moeller-Maersk AS13,6513,7513,61-0,22-1,62%103,84K15/08 
 Carlsberg AS26,4126,4726,30-0,09-0,34%74,00K15/08 
 Coloplast A11,5911,6311,56-0,02-0,13%74,52K15/08 
 Chr Hansen ADR16,5516,6016,51+0,07+0,42%61,59K15/08 
 DSV ADR84,7384,8483,92+0,71+0,85%43,55K15/08 
 Danske Bank A/S ADR6,926,926,89-0,10-1,42%26,61K15/08 
 Forward Pharma A S3,9304,1903,650+0,130+3,42%25,98K15/08 
 Evaxion Biotech AS2,9602,9802,880+0,030+1,02%12,50K15/08 
 Novozymes AS63,5563,7563,23+0,57+0,91%11,56K15/08 
 Pandora ADR18,4718,4718,21+0,35+1,93%10,46K15/08 
 Vestas Wind26,220026,705026,0650-0,6400-2,38%1,41K15/08 
 Orsted111,4114,3108,8+5,3+4,97%1,38K15/08 

Thaimaa

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Siam Commercial Bank ADR1,51,61,5-0,5-25,00%5,20K15/08 
 Bangkok Bank ADR19,750019,760019,3000+0,1000+0,51%2,39K15/08 
 Kasikornbank OTC16,8617,2716,68+0,29+1,75%2,04K15/08 
 Advanced Info Service Public5,8105,8105,590+0,090+1,57%3,36K15/08 
 Airports Thailand ADR19,319,319,2-1,2-5,98%0,96K15/08 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR11,8911,8911,89+0,00+0,00%002/08 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR18181700,00%001/07 
 Bumrungrad Hospital DRC5,325,325,32+0,00+0,00%008/06 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,530,530,5+0,0+0,00%001/06 
 Advanced Info Service DRC5,625,625,620,000,00%030/06 
 TTW Public Company15,2215,2215,220,000,00%017/06 
 PTT Exploration & Production9,1979,1979,1970,0000,00%012/07 

Turkki

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 DMARKET Electronic Services Trading ADR1,131,151,05+0,02+1,80%558,63K15/08 
 Turkcell Iletisim Hizmetleri2,4802,4832,430-0,030-1,20%217,09K15/08 
 Turkiye Garanti Bankasi AS0,9740,9740,932+0,051+5,53%89,51K15/08 
 Akbank Turk Anonim Sirketi1,051,091,05-0,02-1,87%11,20K15/08 
 Turkiye Vakiflar Bankasi ADR2,6503,0002,6500,0000,00%4,50K15/08 
 Koc Holdings AS11,4711,4711,27-0,30-2,55%0,56K15/08 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Tav Havalimanlari Holding AS11,82011,82011,820+0,000+0,00%020/07 
 Arcelik ADR17,4617,4617,460,000,00%028/07 
 Ford Otomoti Sanayi ADR89,0089,0089,00+0,00+0,00%008/08 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR8,248,248,24+0,00+0,00%001/08 
 Tekfen ADR33300,00%029/11 
 THY ADR30,130,130,1+0,0+0,00%008/08 
 Turk Telekomunikasyon ADR1,01,01,00,00,00%0,40K11/08 
 Ulker Biskuvi Sanayi ADR99900,00%0,10K09/08 
 Anadolu Efes ADR0,4000,4000,349+0,000+0,00%1,00K11/08 

Unkari

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 MOL ADR4,44,43,80,10,00%10,20K15/08 
 Magyar Telekom Plc3,904,143,90-0,48-10,96%1,51K15/08 

Uusi-Seelanti

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Starfleet Innotech0,02340,02890,0210-0,0031-11,70%1,76M15/08 
 Spark New Zealand ADR16,1016,5315,91-0,49-2,95%21,65K15/08 
 Air New Zealand ADR2,072,072,07+0,18+9,52%10,10K15/08 
 Chorus ADR25,0125,0125,01+0,66+2,71%0,51K15/08 
 A2 Milk3,443,443,44+0,13+3,93%0,10K15/08 
 New Zealand Oil Gas0,3300,3300,3300,0000,00%013/04 
 Warehouse Group1,96001,96001,96000,00000,00%028/07 
 Astika Holdings0,04880,04880,0400+0,0000+0,00%4,00K11/08 
 New Zealand Energy Corp0,08500,08500,08500,00000,00%005/08 
 Spark New Zealand3,21003,21003,2100+0,0000+0,00%1,12K09/08 
 Fletcher Building Ltd PK6,946,946,94+0,00+0,00%0,11K11/08 
 Ryman Healthcare ADR27,9727,9727,970,000,00%029/07 
 Auckland International Airport ADR25,2825,2825,28+0,91+3,73%0,24K11/08 
 Port Tauranga ADR16,0016,0016,000,000,00%013/06 
 Sanford ADR181818+0+0,00%008/10 

Venäjä

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Cian ADR3,404,493,300,000,00%025/02 
 RusHydro ADR0,5300,5300,530+0,000+0,00%004/03 
 Surgutneftegaz ADR0,650,650,65+0,00+0,00%015/07 
 Rosneft DRC0,200,200,200,000,00%009/08 
 Tatneft ADR14,1514,1514,15+0,00+0,00%009/08 
 Novolipetsk Steel DRC14,3014,3014,30+0,00+0,00%002/08 
 Novatek DRC55,5055,5055,50+0,00+0,00%009/08 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Bank VTB DRC0,6120,6120,6120,0000,00%024/05 
 Norilskiy Nikel ADR9,109,109,10+0,00+0,00%009/08 
 Yandex18,9424,0517,830,000,00%025/02 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 RusHydro ADR0,4800,5600,4800,0000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Globaltrans Inv2,012,012,01+0,00+0,00%003/08 
 Mechel Pref ADR1,20461,50001,1200+0,0000+0,00%025/02 
Google+:n avulla
tai
Rekisteröidy sähköpostitse