Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.120,00 | 39.315,00 | 38.875,00 | -0,18% | 39.120,00-0,18% | 24/12 | |||
Nikkei 225 | 39.125,00 | 39.310,00 | 38.900,00 | -0,13% | 39.125,00-0,13% | 24/12 | |||
Nikkei 225Mar 25 | maa 2025 | 39.110,00 | 39.345,00 | 38.875,00 | 0,00% | 39.110,000,00% | 24/12 | ||
Nikkei 225Mar 25 | maa 2025 | 39.340,00 | 39.445,00 | 39.090,00 | -0,15% | 39.340,00-0,15% | 24/12 | ||
Nikkei 225 | 39.100,00 | 39.300,00 | 38.865,00 | -0,20% | 39.100,00-0,20% | 24/12 | |||
Nikkei 225Jan 25 | tam 2025 | 39.100,00 | 39.100,00 | 39.100,00 | 0,00% | 39.100,000,00% | 24/12 | ||
Nikkei 225Mar 25 | maa 2025 | 39.262,50 | 39.340,00 | 38.997,50 | -0,08% | 39.262,50-0,08% | 24/12 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 477,00 | 477,00 | 485,60 | 417,00 | +6,00% | 252,99M | 477,00+6,00% | 24/12 | |
7267 Honda Motor Co Ltd | 1.432,50 | 1.432,50 | 1.495,00 | 1.426,50 | +12,22% | 158,48M | 1.432,50+12,22% | 24/12 | |
9432 Nippon Telegraph & Telephone Corp | 154,40 | 154,40 | 155,30 | 154,20 | -0,64% | 74,89M | 154,40-0,64% | 24/12 | |
7211 Mitsubishi Motors Corp. | 526,40 | 526,40 | 529,00 | 481,30 | +7,19% | 44,62M | 526,40+7,19% | 24/12 | |
9434 SoftBank Corp | 197,30 | 197,30 | 198,40 | 197,20 | -0,30% | 34,66M | 197,30-0,30% | 24/12 |
Nimi | Hinta |
---|---|
7267 Honda Motor | 1.432,50+156,0+12,22% |
7211 Mitsubishi Motors Corp. | 526,40+35,3+7,19% |
7201 Nissan Motor | 477,00+27,0+6,00% |
7261 Mazda Motor | 1.041,50+37,0+3,68% |
3436 SUMCO Corp. | 1.176,50+36,5+3,20% |
Nimi | Hinta |
---|---|
9602 Toho | 6.217,00-410,0-6,19% |
8233 Takashimaya | 1.219,50-51,5-4,05% |
5801 Furukawa Electric | 6.655,00-217,0-3,16% |
5803 Fujikura | 6.150,00-196,0-3,09% |
2432 DeNA Co | 2.650,00-78,0-2,86% |