Aasian markkinat olivat sekalaiset suljettaessa; Nikkei ylhäällä 0,65%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | hel 2024 | 38.390,00 | 38.675,00 | 38.080,00 | -0,52% | 38.390,00-0,52% | 15/03 | ||
Nikkei 225Jan 24 | tam 2024 | 38.350,00 | 38.650,00 | 38.080,00 | -0,58% | 38.350,00-0,58% | 15/03 | ||
Nikkei 225Jun 24 | kes 2024 | 39.540,00 | 39.710,00 | 39.175,00 | +0,09% | 39.540,00+0,09% | 06:08:00 | ||
Nikkei 225Jun 24 | kes 2024 | 39.645,00 | 39.775,00 | 39.245,00 | +0,42% | 39.645,00+0,42% | 05:44:18 | ||
Nikkei 225Dec 23 | jou 2023 | 39.510,00 | 39.535,00 | 38.395,00 | +2,97% | 39.510,00+2,97% | 18/03 | ||
Nikkei 225Apr 24 | huh 2024 | 38.415,00 | 38.705,00 | 38.415,00 | 0,00% | 38.415,000,00% | 15/03 | ||
Nikkei 225Jun 24 | kes 2024 | 39.565,00 | 39.700,00 | 39.177,50 | +0,11% | 39.565,00+0,11% | 06:18:45 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 812,00 | 828,90 | 838,90 | 805,00 | -2,04% | 91,23M | 812,00-2,04% | 04:30:00 | |
9432 Nippon Telegraph & Telephone Corp | 182,50 | 180,90 | 182,70 | 180,30 | +0,88% | 102,17M | 182,50+0,88% | 06:00:48 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.515,50 | 1.533,50 | 1.553,00 | 1.479,00 | -1,17% | 79,65M | 1.515,50-1,17% | 06:00:37 | |
4755 Rakuten Inc | 839,40 | 827,20 | 853,80 | 817,30 | +1,47% | 28,38M | 839,40+1,47% | 06:01:04 | |
7201 Nissan Motor Co., Ltd. | 604,30 | 605,30 | 608,80 | 595,40 | -0,17% | 24,04M | 604,30-0,17% | 06:00:36 |
Nimi | Hinta | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5.023,00 | +182,0 | +3,76%
8253 Credit Saison | 3.188,00 | +111,0 | +3,61%
6501 Hitachi | 12.990,00 | +290,0 | +2,28%
4183 Mitsui Chemicals, Inc. | 4.497,00 | +115,0 | +2,62%
1605 Inpex Corp. | 2.246,00 | +41,0 | +1,86%
Nimi | Hinta | |
---|---|---|
4543 Terumo Corp. | 5.623,00 | -185,0 | -3,19%
7911 Toppan Printing | 3.520,00 | -99,0 | -2,74%
4519 Chugai Pharmaceutical | 5.982,00 | -163,0 | -2,65%
5541 Pacific Metals | 1.355,00 | -35,0 | -2,52%
4523 Eisai | 6.297,00 | -150,0 | -2,33%