Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.430,00 | 38.550,00 | 37.775,00 | +0,05% | 38.430,00+0,05% | 20/11 | |||
Nikkei 225 | 38.415,00 | 38.520,00 | 37.700,00 | +0,12% | 38.415,00+0,12% | 20/11 | |||
Nikkei 225Feb 25 | hel 2025 | 38.430,00 | 38.430,00 | 38.430,00 | 0,00% | 38.430,000,00% | 20/11 | ||
Nikkei 225Dec 24 | jou 2024 | 38.060,00 | 38.410,00 | 37.985,00 | -0,67% | 38.060,00-0,67% | 08:31:01 | ||
Nikkei 225 | 38.440,00 | 38.540,00 | 37.705,00 | +0,05% | 38.440,00+0,05% | 20/11 | |||
Nikkei 225Dec 24 | jou 2024 | 38.010,00 | 38.150,00 | 37.950,00 | -1,03% | 38.010,00-1,03% | 08:30:41 | ||
Nikkei 225Dec 24 | jou 2024 | 38.035,00 | 38.375,00 | 37.950,00 | -0,83% | 38.035,00-0,83% | 08:54:50 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,80 | 155,90 | 157,40 | 155,30 | +0,58% | 101,03M | 156,80+0,58% | 08:24:59 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.310,00 | 2.384,00 | 2.385,00 | 2.301,00 | -3,10% | 51,19M | 2.310,00-3,10% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.798,50 | 1.816,00 | 1.824,00 | 1.798,00 | -0,96% | 32,29M | 1.798,50-0,96% | 08:24:59 | |
9434 SoftBank Corp | 192,80 | 193,70 | 194,30 | 192,60 | -0,46% | 26,15M | 192,80-0,46% | 08:24:59 | |
7201 Nissan Motor Co., Ltd. | 413,50 | 419,40 | 419,20 | 409,40 | -1,41% | 24,04M | 413,50-1,41% | 08:24:59 |
Nimi | Hinta |
---|---|
9531 Tokyo Gas | 4.522,00+207,0+4,80% |
5233 Taiheiyo Cement Corp. | 3.578,00+143,0+4,16% |
2413 M3 Inc | 1.432,00+55,5+4,03% |
4208 Ube Industries | 2.412,00+85,5+3,68% |
9064 Yamato Holdings | 1.721,00+60,0+3,61% |
Nimi | Hinta |
---|---|
7013 IHI Corp. | 8.729,00-350,0-3,86% |
9020 East Japan Railway Co. | 2.775,00-98,0-3,41% |
8830 Sumitomo Realty & Development Co. | 4.526,00-157,0-3,35% |
7011 Mitsubishi Heavy Industries | 2.310,00-74,0-3,10% |
7912 Dai Nippon Printing | 2.319,00-76,0-3,17% |