Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | hel 2024 | 36.010,00 | 36.480,00 | 35.565,00 | -0,77% | 36.010,00-0,77% | 17/09 | ||
Nikkei 225Jan 24 | tam 2024 | 35.990,00 | 36.495,00 | 35.590,00 | -0,94% | 35.990,00-0,94% | 17/09 | ||
Nikkei 225Dec 24 | jou 2024 | 36.240,00 | 36.340,00 | 36.170,00 | +0,68% | 36.240,00+0,68% | 05:32:58 | ||
Nikkei 225Dec 24 | jou 2024 | 36.420,00 | 36.665,00 | 36.340,00 | -0,44% | 36.420,00-0,44% | 05:31:43 | ||
Nikkei 225Dec 23 | jou 2023 | 35.935,00 | 36.450,00 | 35.545,00 | -0,95% | 35.935,00-0,95% | 17/09 | ||
Nikkei 225Oct 24 | lok 2024 | 35.935,00 | 35.935,00 | 35.935,00 | 0,00% | 35.935,000,00% | 17/09 | ||
Nikkei 225Dec 24 | jou 2024 | 36.150,00 | 36.487,50 | 36.140,00 | -0,85% | 36.150,00-0,85% | 06:13:12 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,20 | 148,40 | 149,50 | 148,30 | +0,54% | 62,5M | 149,20+0,54% | 05:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.774,00 | 1.825,50 | 1.857,00 | 1.752,00 | -2,82% | 40,96M | 1.774,00-2,82% | 05:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.432,00 | 1.419,00 | 1.441,00 | 1.428,50 | +0,92% | 17,44M | 1.432,00+0,92% | 05:30:00 | |
7201 Nissan Motor Co., Ltd. | 388,90 | 382,70 | 389,90 | 383,00 | +1,62% | 15,68M | 388,90+1,62% | 05:11:15 | |
4385 Mercari Inc | 2.563,00 | 2.497,50 | 2.636,50 | 2.499,50 | +2,62% | 15,51M | 2.563,00+2,62% | 05:30:00 |
Nimi | Hinta |
---|---|
2413 M3 Inc | 1.429,50+81,0+6,01% |
8253 Credit Saison | 3.534,00+141,0+4,16% |
3436 SUMCO Corp. | 1.448,00+51,0+3,65% |
6326 Kubota Corp. | 1.988,00+66,5+3,46% |
5801 Furukawa Electric | 3.249,00+105,0+3,34% |
Nimi | Hinta |
---|---|
7013 IHI Corp. | 6.525,00-229,0-3,39% |
7011 Mitsubishi Heavy Industries | 1.774,00-51,5-2,82% |
3099 Isetan Mitsukoshi Holdings | 2.139,50-57,0-2,60% |
3086 J.Front Retailing | 1.446,50-29,0-1,97% |
9531 Tokyo Gas | 3.298,00-66,0-1,96% |