Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.300,00 | 39.300,00 | 38.665,00 | +1,30% | 39.300,00+1,30% | 29/01 | |||
Nikkei 225 | 39.590,00 | 39.590,00 | 38.940,00 | +1,33% | 39.590,00+1,33% | 29/01 | |||
Nikkei 225Apr 25 | huh 2025 | 39.300,00 | 39.300,00 | 39.300,00 | +1,30% | 39.300,00+1,30% | 29/01 | ||
Nikkei 225Mar 25 | maa 2025 | 39.340,00 | 39.340,00 | 39.340,00 | +0,06% | 39.340,00+0,06% | 01:34:08 | ||
Nikkei 225 | 39.600,00 | 39.600,00 | 38.950,00 | +1,40% | 39.600,00+1,40% | 29/01 | |||
Nikkei 225Feb 25 | hel 2025 | 39.600,00 | 39.600,00 | 39.600,00 | +1,40% | 39.600,00+1,40% | 29/01 | ||
Nikkei 225Mar 25 | maa 2025 | 39.410,00 | 39.452,50 | 39.215,00 | +0,07% | 39.410,00+0,07% | 02:39:19 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,70 | 153,20 | 153,40 | 152,30 | -0,33% | 15,78M | 152,70-0,33% | 02:18:07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.276,00 | 2.203,50 | 2.281,00 | 2.207,00 | +3,29% | 12,34M | 2.276,00+3,29% | 02:23:36 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.975,00 | 1.969,50 | 1.991,50 | 1.968,50 | +0,28% | 14,22M | 1.975,00+0,28% | 02:23:37 | |
5803 Fujikura Ltd. | 6.004,00 | 6.020,00 | 6.057,00 | 5.872,00 | -0,27% | 4,73M | 6.004,00-0,27% | 02:22:49 | |
9434 SoftBank Corp | 200,00 | 200,00 | 200,50 | 199,10 | 0,00% | 0 | 200,000,00% | 29/01 |
Nimi | Hinta |
---|---|
6723 Renesas Electronics Corp | 2.162,50+119,5+5,85% |
7735 Dainippon Screen Mfg. | 10.715,00+40,0+0,37% |
6857 Advantest Corp. | 8.771,00+253,0+2,97% |
6762 TDK | 1.960,00-20,5-1,04% |
5801 Furukawa Electric | 6.897,00+44,0+0,64% |
Nimi | Hinta |
---|---|
4063 Shin-Etsu Chemical | 4.906,00+16,0+0,33% |
3659 Nexon Co Ltd | 2.056,00-77,0-3,61% |
2002 Nisshin Seifun Group Inc. | 1.743,00-63,0-3,49% |
6305 Hitachi Construction Machinery Co | 3.803,00-78,0-2,01% |
6273 SMC Corp | 59.930,00-1.220,0-2,00% |