Viimeinen | Ylin | Alin | Muutos | ||||
---|---|---|---|---|---|---|---|
Kultaderived | Joulu 2024 | 2.657,10 | 2.664,50 | 2.621,35 | +17,80 | +0,67% | |
2.638,31 | 2.647,20 | 2.604,18 | +8,39 | +0,32% | |||
Hopeaderived | Joulu 2024 | 31,383 | 31,560 | 30,580 | +0,143 | +0,46% | |
Kupariderived | Joulu 2024 | 4,4550 | 4,4663 | 4,3827 | +0,0275 | +0,62% | |
Platinaderived | Tammi 2025 | 984,75 | 987,85 | 959,50 | +8,55 | +0,88% | |
Palladiumderived | Joulu 2024 | 1.079,53 | 1.091,28 | 1.041,00 | +7,33 | +0,68% | |
WTI-raakaöljyderived | Marras 2024 | 75,42 | 76,24 | 73,26 | -0,43 | -0,57% | |
Brent-Öljyderived | Joulu 2024 | 78,91 | 79,72 | 76,72 | -0,49 | -0,62% | |
Luonnonkaasuderived | Marras 2024 | 2,700 | 2,708 | 2,677 | +0,025 | +0,93% | |
Lämmitysöljyderived | Marras 2024 | 2,3304 | 2,3599 | 2,2770 | -0,0205 | -0,87% | |
RBOB-bensiiniderived | Marras 2024 | 2,1404 | 2,1585 | 2,0645 | -0,0105 | -0,49% | |
Lontoon Kaasuöljyderived | Marras 2024 | 708,75 | 715,00 | 691,00 | +17,00 | +2,46% | |
Alumiiniderived | 2.648,00 | 2.654,50 | 2.542,50 | +103,00 | +4,05% | ||
Sinkkiderived | 3.117,50 | 3.137,00 | 3.004,50 | +86,50 | +2,85% | ||
Nikkeliderived | 17.803,00 | 17.808,00 | 17.320,50 | +304,00 | +1,74% | ||
Kupariderived | 9.751,00 | 9.781,00 | 9.624,50 | +63,00 | +0,65% | ||
US Vehnäderived | Joulu 2024 | 606,40 | 609,38 | 598,60 | +3,40 | +0,56% | |
Paddyriisinderived | Marras 2024 | 15,015 | 15,060 | 15,010 | -0,050 | -0,33% | |
US Maissiderived | Joulu 2024 | 420,10 | 420,50 | 418,00 | +1,10 | +0,26% | |
US Soijapapuderived | Marras 2024 | 1.020,00 | 1.025,50 | 1.011,75 | +6,00 | +0,59% | |
US Soijapapuöljyderived | Joulu 2024 | 43,99 | 44,17 | 42,75 | +0,23 | +0,53% | |
US Soijapapuateriaderived | Joulu 2024 | 317,40 | 322,55 | 314,35 | +1,30 | +0,41% | |
US Puuvilla No.2derived | Joulu 2024 | 72,85 | 72,99 | 71,77 | +0,19 | +0,26% | |
US Kaakaoderived | Joulu 2024 | 7.770,00 | 7.796,50 | 7.139,00 | +241,00 | +3,20% | |
US Kahvi Cderived | Joulu 2024 | 254,38 | 257,07 | 247,42 | -0,37 | -0,15% | |
Lontoon Kahviderived | Marras 2024 | 4.908,00 | 4.964,00 | 4.823,50 | +23,00 | +0,47% | |
US Sokeri No.11derived | Maalis 2025 | 22,60 | 22,63 | 21,87 | +0,44 | +1,99% | |
Appelsiinimehuderived | Marras 2024 | 459,03 | 491,18 | 458,05 | -18,17 | -3,81% | |
Loka 2024 | 189,18 | 189,25 | 187,25 | +0,98 | +0,52% | ||
Loka 2024 | 84,03 | 84,20 | 83,90 | +0,10 | +0,12% | ||
Lihakarjaderived | Marras 2024 | 249,95 | 251,05 | 247,61 | +1,27 | +0,51% | |
Marras 2024 | 526,00 | 534,50 | 525,00 | -6,00 | -1,13% | ||
Kauraderived | 381,80 | 392,00 | 380,50 | -2,80 | -0,73% |