Viimeinen | Ylin | Alin | Muutos | ||||
|---|---|---|---|---|---|---|---|
Kultaderived | Joulu 2026 | 4.010,00 | 4.048,15 | 3.989,40 | -50,40 | -1,24% | |
3.995,63 | 4.034,04 | 3.975,88 | -28,92 | -0,72% | |||
Hopeaderived | Joulu 2026 | 53,960 | 54,780 | 53,080 | -1,050 | -1,90% | |
Kupariderived | Joulu 2026 | 6,5000 | 6,5300 | 6,3700 | +0,1000 | +1,56% | |
Platinaderived | Tammi 2027 | 1.555,80 | 1.579,40 | 1.544,55 | -21,10 | -1,34% | |
Palladiumderived | Joulu 2026 | 1.046,50 | 1.058,00 | 1.036,00 | -10,10 | -0,96% | |
WTI-raakaöljyderived | Joulu 2026 | 103,44 | 103,91 | 98,85 | +3,97 | +3,99% | |
Brent-Öljyderived | Joulu 2026 | 116,93 | 117,42 | 112,17 | +0,21 | +0,18% | |
Luonnonkaasuderived | Marras 2026 | 2,630 | 2,790 | 2,620 | -0,170 | -6,08% | |
Lämmitysöljyderived | Marras 2026 | 5,0005 | 5,0283 | 4,8892 | +0,0684 | +1,39% | |
RBOB-bensiiniderived | Marras 2026 | 3,2120 | 3,2383 | 3,1218 | +0,0004 | +0,01% | |
| Marras 2026 | 93,853 | 94,110 | 90,295 | +3,810 | +4,23% | ||
Lontoon Kaasuöljyderived | Marras 2026 | 1.495,75 | 1.507,75 | 1.462,50 | +51,00 | +3,53% | |
Alumiiniderived | 3.047,30 | 3.050,70 | 3.004,70 | +37,85 | +1,26% | ||
Sinkkiderived | 3.748,20 | 3.760,35 | 3.664,50 | +71,75 | +1,95% | ||
Kupariderived | 14.336,95 | 14.362,00 | 14.059,20 | +249,37 | +1,77% | ||
Nikkeliderived | 15.846,00 | 16.028,50 | 15.737,25 | -171,50 | -1,07% | ||
US Vehnäderived | Joulu 2026 | 625,00 | 631,40 | 623,60 | +0,25 | +0,04% | |
Paddyriisinderived | Marras 2026 | 17,540 | 17,565 | 17,185 | +0,085 | +0,49% | |
US Maissiderived | Joulu 2026 | 456,00 | 462,13 | 455,38 | -4,50 | -0,98% | |
US Soijapapuderived | Marras 2026 | 1.257,50 | 1.264,25 | 1.251,50 | +4,50 | +0,36% | |
US Soijapapuöljyderived | Joulu 2026 | 66,79 | 67,28 | 66,36 | +0,05 | +0,07% | |
US Soijapapuateriaderived | Joulu 2026 | 346,50 | 350,75 | 345,55 | -0,80 | -0,23% | |
US Puuvilla No.2derived | Joulu 2026 | 80,34 | 80,81 | 80,07 | -0,45 | -0,56% | |
US Kaakaoderived | Joulu 2026 | 5.560,00 | 5.686,00 | 5.520,50 | -22,00 | -0,39% | |
US Kahvi Cderived | Joulu 2026 | 306,00 | 314,83 | 305,27 | -6,45 | -2,06% | |
Lontoon Kahviderived | Marras 2026 | 3.224,00 | 3.416,00 | 3.222,00 | -56,00 | -1,71% | |
US Sokeri No.11derived | Maalis 2027 | 20,26 | 20,51 | 20,02 | +0,13 | +0,65% | |
Appelsiinimehuderived | Marras 2026 | 140,10 | 147,10 | 137,70 | +0,30 | +0,21% | |
| Loka 2026 | 229,88 | 230,20 | 228,70 | +0,13 | +0,06% | ||
| Joulu 2026 | 65,58 | 65,88 | 65,08 | +0,03 | +0,05% | ||
Lihakarjaderived | Marras 2026 | 348,13 | 350,75 | 339,83 | +1,20 | +0,35% | |
| Marras 2026 | 518,50 | 525,50 | 515,50 | -4,50 | -0,86% | ||
Kauraderived | 377,00 | 383,20 | 373,50 | -6,90 | -1,80% |