Viimeinen | Ylin | Alin | Muutos | ||||
|---|---|---|---|---|---|---|---|
Kultaderived | Joulu 2026 | 4.306,42 | 4.357,84 | 4.302,05 | -45,48 | -1,05% | |
4.265,46 | 4.317,39 | 4.261,51 | -33,34 | -0,78% | |||
Hopeaderived | Joulu 2026 | 63,323 | 64,080 | 63,045 | -0,816 | -1,27% | |
Kupariderived | Joulu 2026 | 6,3793 | 6,4095 | 6,3445 | -0,0252 | -0,39% | |
Platinaderived | Loka 2026 | 1.753,55 | 1.783,05 | 1.744,55 | -26,25 | -1,47% | |
Palladiumderived | Joulu 2026 | 1.290,25 | 1.305,00 | 1.282,00 | -17,45 | -1,33% | |
WTI-raakaöljyderived | Loka 2026 | 103,43 | 103,95 | 101,84 | +2,04 | +2,01% | |
Brent-Öljyderived | Marras 2026 | 107,64 | 108,28 | 106,07 | +1,96 | +1,85% | |
Luonnonkaasuderived | Loka 2026 | 2,890 | 2,909 | 2,871 | -0,006 | -0,21% | |
Lämmitysöljyderived | Loka 2026 | 5,1331 | 5,1659 | 4,9765 | +0,1716 | +3,46% | |
RBOB-bensiiniderived | Loka 2026 | 3,3795 | 3,4087 | 3,3507 | +0,0624 | +1,88% | |
| Loka 2026 | 81,825 | 83,415 | 81,510 | -0,741 | -0,90% | ||
Lontoon Kaasuöljyderived | Loka 2026 | 1.522,75 | 1.531,13 | 1.477,63 | +48,00 | +3,25% | |
Alumiiniderived | 3.232,30 | 3.265,15 | 3.222,98 | -17,70 | -0,54% | ||
Sinkkiderived | 3.743,40 | 3.801,50 | 3.731,15 | -63,70 | -1,67% | ||
Kupariderived | 13.990,15 | 14.083,68 | 13.927,97 | -29,28 | -0,21% | ||
Nikkeliderived | 16.137,75 | 16.387,25 | 16.125,00 | -225,75 | -1,38% | ||
US Vehnäderived | Joulu 2026 | 722,10 | 725,63 | 715,30 | +0,10 | +0,01% | |
Paddyriisinderived | Marras 2026 | 15,960 | 15,960 | 15,910 | -0,040 | -0,25% | |
US Maissiderived | Joulu 2026 | 531,38 | 534,00 | 530,38 | -1,63 | -0,30% | |
US Soijapapuderived | Marras 2026 | 1.300,50 | 1.305,00 | 1.294,50 | -3,50 | -0,27% | |
US Soijapapuöljyderived | Joulu 2026 | 70,66 | 70,71 | 69,78 | +0,47 | +0,67% | |
US Soijapapuateriaderived | Joulu 2026 | 354,25 | 360,00 | 353,55 | -1,95 | -0,55% | |
US Puuvilla No.2derived | Joulu 2026 | 84,86 | 84,86 | 84,68 | +0,31 | +0,37% | |
US Kaakaoderived | Joulu 2026 | 5.877,50 | 5.989,50 | 5.860,50 | -151,50 | -2,51% | |
US Kahvi Cderived | Joulu 2026 | 287,30 | 289,60 | 285,75 | -3,20 | -1,10% | |
Lontoon Kahviderived | Marras 2026 | 3.463,00 | 3.525,50 | 3.453,00 | -75,00 | -2,12% | |
US Sokeri No.11derived | Loka 2026 | 18,22 | 18,30 | 18,04 | +0,06 | +0,33% | |
Appelsiinimehuderived | Marras 2026 | 153,55 | 153,95 | 143,10 | +8,30 | +5,71% | |
| Loka 2026 | 222,25 | 222,58 | 219,90 | +2,57 | +1,17% | ||
| Loka 2026 | 79,60 | 81,38 | 79,18 | -1,93 | -2,37% | ||
Lihakarjaderived | Loka 2026 | 337,95 | 338,15 | 333,44 | +5,45 | +1,64% | |
| Syys 2026 | 588,00 | 588,00 | 569,50 | +9,50 | +1,64% | ||
Kauraderived | 398,10 | 399,10 | 394,10 | +3,20 | +0,81% |