Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Maa | Tuotto | Ylin | Alin | Muut. | Muut.% | Vs. Bund | Vs. T-Note | Aika | |
---|---|---|---|---|---|---|---|---|---|
Alankomaat | 2,680 | 2,784 | 2,190 | -0,018 | -0,67% | 23,5 | -164,2 | 14:35:51 | |
Australia | 4,101 | 4,176 | 4,088 | +0,006 | +0,15% | 165,6 | -22,1 | 14:34:12 | |
Bangladesh | 12,360 | 12,080 | 12,050 | +0,310 | +2,57% | 991,5 | 803,8 | 07:15:59 | |
Belgia | 2,966 | 3,081 | 1,393 | -0,009 | -0,30% | 52,1 | -135,6 | 14:35:52 | |
Brasilia | 10,980 | 10,980 | 10,980 | +-0,040 | +-0,36% | 853,5 | 665,8 | 18/03 | |
Bulgaria | 4,297 | 4,500 | 4,500 | 0,000 | 0,00% | 185,2 | -2,5 | 14:30:02 | |
Chile | 5,800 | 5,800 | 5,800 | +0,000 | +0,00% | 335,5 | 147,8 | 18/03 | |
Egypti | 29,914 | 29,914 | 24,760 | +0,000 | +0,00% | 2.746,9 | 2.559,2 | 09:03:06 | |
Espanja | 3,237 | 3,252 | 3,224 | -0,006 | -0,17% | 79,1 | -108,6 | 14:35:39 | |
Etelä-Afrikka | 10,738 | 10,785 | 10,365 | +0,243 | +2,32% | 829,3 | 641,6 | 14:35:36 | |
Etelä-Korea | 3,472 | 3,489 | 3,420 | +0,037 | +1,08% | 102,7 | -85,0 | 08:49:44 | |
Filippiinit | 6,339 | 6,274 | 6,266 | +0,073 | +1,16% | 389,4 | 201,6 | 11:11:19 | |
Hong Kong | 3,829 | 3,888 | 3,881 | -0,059 | -1,52% | 138,4 | -49,3 | 11:00:55 | |
Indonesia | 6,745 | 6,756 | 6,647 | +0,091 | +1,37% | 430,0 | 242,3 | 10:40:21 | |
Intia | 7,100 | 7,100 | 7,081 | +0,013 | +0,18% | 465,5 | 277,8 | 13:30:17 | |
Irlanti | 2,823 | 9,925 | 2,183 | -0,016 | -0,56% | 37,8 | -149,9 | 14:35:48 | |
Islanti | 6,599 | 6,644 | 6,644 | -0,037 | -0,56% | 415,4 | 227,7 | 12:51:09 | |
Iso-Britannia | 4,0990 | 4,3075 | 3,7450 | +0,0070 | +0,17% | 165,4 | -22,3 | 14:35:40 | |
Israel | 4,364 | 4,383 | 4,080 | -0,003 | -0,07% | 191,9 | 4,2 | 14:34:00 | |
Italia | 3,687 | 3,996 | 3,520 | +0,003 | +0,08% | 124,2 | -63,5 | 14:35:54 | |
Itävalta | 2,909 | 2,949 | 2,898 | -0,012 | -0,41% | 46,4 | -141,4 | 14:35:39 | |
Japani | 0,724 | 0,796 | 0,720 | -0,008 | -1,09% | -172,1 | -359,8 | 12:29:53 | |
Kanada | 3,533 | 3,624 | 3,499 | -0,065 | -1,79% | 108,7 | -79,0 | 14:35:39 | |
Kazakstan | 12,203 | 12,503 | 12,500 | 0,00 | 0,00% | 975,8 | 788,1 | 27/01 | |
Kenia | 19,496 | 18,670 | 18,670 | +0,000 | +0,00% | 1.705,1 | 1.517,4 | 09:03:02 | |
Kiina | 2,293 | 2,312 | 2,269 | +0,001 | +0,02% | -15,2 | -203,0 | 14:05:25 | |
Kolumbia | 10,047 | 10,047 | 10,000 | +0,072 | +0,00% | 760,2 | 572,5 | 11:47:02 | |
Kreikka | 3,306 | 3,477 | 2,912 | -0,009 | -0,27% | 85,8 | -101,9 | 14:35:55 | |
Kroatia | 3,252 | 3,382 | 3,171 | -0,052 | -1,57% | 80,7 | -107,0 | 10:40:18 | |
Kypros | 3,233 | 3,291 | 3,223 | -0,047 | -1,43% | 78,8 | -108,9 | 14:35:35 | |
Liettua | 4,650 | 4,650 | 4,650 | -0,000 | 0,00% | 220,5 | 32,8 | 27/01 | |
Malesia | 3,921 | 3,921 | 3,880 | +0,045 | +1,16% | 147,6 | -40,1 | 10:52:06 | |
Malta | 3,455 | 3,455 | 3,455 | 0,000 | 0,00% | 101,0 | -86,7 | 18/03 | |
Marokko | 3,725 | 3,725 | 3,725 | -0,100 | -2,61% | 128,0 | -59,7 | 09:03:02 | |
Mauritius | 5,284 | 5,284 | 5,284 | -0,056 | -1,05% | 283,9 | 96,2 | 09:03:12 | |
Meksiko | 9,634 | 9,308 | 9,274 | +0,359 | +3,88% | 718,9 | 531,2 | 16/03 | |
Namibia | 11,358 | 11,204 | 11,193 | +0,169 | +1,51% | 891,3 | 703,6 | 13:32:24 | |
Nigeria | 18,413 | 18,413 | 18,413 | 0,000 | 0,00% | 1.596,8 | 1.409,1 | 18/03 | |
Norja | 3,693 | 3,905 | 3,115 | -0,032 | -0,86% | 124,8 | -62,9 | 14:34:14 | |
Norsunluurannikko | 6,430 | 6,430 | 6,430 | 0,000 | 0,00% | 398,5 | 210,8 | 01/02 | |
Pakistan | 14,665 | 14,213 | 14,213 | +0,452 | +3,18% | 1.222,0 | 1.034,3 | 07:27:36 | |
Peru | 6,976 | 6,976 | 6,976 | +0,000 | +0,00% | 453,1 | 265,4 | 01:25:09 | |
Portugali | 3,063 | 3,154 | 2,583 | -0,023 | -0,75% | 61,8 | -125,9 | 14:35:52 | |
Puola | 5,516 | 5,603 | 5,527 | -0,044 | -0,78% | 307,1 | 119,4 | 14:34:52 | |
Ranska | 2,880 | 2,986 | 2,395 | -0,011 | -0,38% | 43,5 | -144,2 | 14:35:51 | |
Romania | 6,700 | 6,840 | 6,700 | -0,050 | -0,74% | 425,5 | 237,8 | 14:35:06 | |
Ruotsi | 2,449 | 2,474 | 2,419 | +0,012 | +0,49% | 0,4 | -187,3 | 18/03 | |
Saksa | 2,4450 | 2,5115 | 1,8850 | -0,0120 | -0,49% | 0,0 | -187,7 | 14:35:51 | |
Sambia | 25,141 | 25,141 | 25,141 | 0,000 | 0,00% | 2.269,6 | 2.081,9 | 18/03 | |
Serbia | 6,090 | 6,100 | 6,100 | -0,030 | -0,49% | 364,5 | 176,8 | 13:00:01 | |
Singapore | 3,126 | 3,125 | 3,104 | +0,012 | +0,37% | 68,1 | -119,6 | 10:48:49 | |
Slovakia | 3,57 | 3,61 | 3,58 | -0,04 | -1,20% | 112,6 | -75,1 | 14:35:40 | |
Slovenia | 3,056 | 3,192 | 2,843 | -0,056 | -1,80% | 61,1 | -126,6 | 14:35:47 | |
Sri Lanka | 13,425 | 13,425 | 13,425 | +0,000 | +0,00% | 1.098,0 | 910,3 | 02:23:01 | |
Suomi | 2,878 | 2,965 | 2,430 | -0,013 | -0,45% | 43,3 | -144,4 | 14:35:52 | |
Sveitsi | 0,761 | 0,879 | 0,772 | -0,075 | -8,92% | -168,4 | -356,2 | 14:14:00 | |
Taiwan | 1,265 | 1,290 | 1,290 | -0,025 | -1,94% | -118,0 | -305,7 | 11:11:33 | |
Tanska | 2,494 | 2,544 | 2,469 | +0,019 | +0,77% | 4,9 | -182,8 | 18/03 | |
Thaimaa | 2,546 | 2,546 | 2,546 | +0,000 | +0,00% | 10,1 | -177,6 | 18/03 | |
Tsekin Tasavalta | 3,863 | 3,863 | 3,617 | -0,022 | -0,57% | 141,8 | -45,9 | 14:33:40 | |
Turkki | 27,050 | 28,475 | 24,675 | +1,640 | +6,45% | 2.460,5 | 2.273,0 | 12:19:00 | |
Uganda | 16,341 | 16,100 | 15,877 | +0,464 | +2,92% | 1.389,6 | 1.201,9 | 14:30:42 | |
Unkari | 6,655 | 6,655 | 6,655 | 0,000 | 0,00% | 421,0 | 233,3 | 18/03 | |
Uusi-Seelanti | 4,708 | 4,738 | 4,679 | +0,024 | +0,50% | 226,3 | 38,6 | 05:35:42 | |
Venäjä | 13,795 | 13,890 | 12,140 | +0,015 | +0,11% | 1.135,0 | 947,3 | 14:33:43 | |
Vietnam | 2,547 | 2,629 | 2,622 | -0,083 | -3,16% | 10,2 | -177,5 | 06:10:01 | |
Yhdysvallat | 4,322 | 4,336 | 4,309 | -0,018 | -0,42% | 187,7 | 0,0 | 14:35:00 |