Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Aktiivisimmat - Suomi - Osakkeet
Suomi
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Euro-alueen
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
| Nimi | Viimeinen | Ylin | Alin | Muut. | Muutos % | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia Oyj | 4,863 | 4,983 | 4,851 | +0,115 | +2,42% | 31,18M | 20/04 | ||
| Sampo Oyj A | 43,62 | 44,00 | 43,24 | -3,04 | -6,52% | 1,58M | 20/04 | ||
| Telia Company | 3,988 | 4,020 | 3,850 | +0,306 | +8,31% | 9,70M | 20/04 | ||
| Stora Enso Oyj R | 16,720 | 16,810 | 16,525 | +0,125 | +0,75% | 2,31M | 20/04 | ||
| Fortum | 18,13 | 18,34 | 17,93 | -0,11 | -0,58% | 1,88M | 20/04 | ||
| UPM-Kymmene | 30,09 | 30,35 | 29,97 | -0,06 | -0,20% | 1,08M | 20/04 | ||
| KONE Oyj | 40,75 | 40,86 | 40,54 | +0,17 | +0,42% | 594,74K | 20/04 | ||
| Wärtsilä Oyj Abp | 18,91 | 19,06 | 18,70 | +0,23 | +1,23% | 1,08M | 20/04 | ||
| Metso Oyj | 27,11 | 27,60 | 26,83 | -0,05 | -0,18% | 732,06K | 20/04 | ||
| Outokumpu Oyj | 6,1200 | 6,2920 | 6,0720 | -0,0160 | -0,26% | 2,81M | 20/04 | ||
| Neste Oil Oyj | 54,70 | 55,56 | 54,56 | -0,68 | -1,23% | 311,29K | 20/04 | ||
| Nokian Renkaat Oyj | 33,32 | 33,63 | 33,15 | -0,01 | -0,03% | 485,99K | 20/04 | ||
| Elisa Oyj | 35,52 | 35,88 | 35,50 | -0,04 | -0,11% | 448,33K | 20/04 | ||
| Orion Oyj B | 25,83 | 26,05 | 25,63 | -0,12 | -0,46% | 483,11K | 20/04 | ||
| Amer Sports | 25,62 | 25,85 | 25,54 | -0,10 | -0,39% | 354,81K | 20/04 | ||
| Metsä Board Oyj B | 9,135 | 9,300 | 9,090 | -0,065 | -0,71% | 981,27K | 20/04 | ||
| Nordea Bank FDR | 8,550 | 8,570 | 8,515 | +0,020 | +0,23% | 978,29K | 20/04 | ||
| Huhtamäki Oyj | 35,83 | 36,13 | 35,63 | -0,02 | -0,06% | 154,66K | 20/04 | ||
| Kesko | 43,74 | 44,08 | 43,67 | -0,12 | -0,27% | 121,11K | 20/04 | ||
| Valmt | 16,97 | 17,32 | 16,85 | -0,27 | -1,57% | 309,84K | 20/04 | ||
| Cargotec Oyj | 42,58 | 42,98 | 42,44 | 0,00 | 0,00% | 105,10K | 20/04 | ||
| Outotec Oyj | 7,380 | 7,526 | 7,330 | -0,088 | -1,18% | 560,88K | 20/04 | ||
| Konecranes | 34,97 | 35,36 | 34,84 | -0,10 | -0,29% | 114,70K | 20/04 | ||
| DNA | 17,9700 | 18,0600 | 17,6600 | +0,3300 | +1,87% | 199,96K | 20/04 | ||
| Citycon Oyj | 1,866 | 1,905 | 1,834 | +0,048 | +2,64% | 1,81M | 20/04 | ||
| SSAB AB | 3,904 | 4,047 | 3,818 | -0,193 | -4,71% | 662,08K | 20/04 | ||
| Cramo Oyj | 16,64 | 17,42 | 16,53 | -0,32 | -1,89% | 130,44K | 20/04 | ||
| Finnair Oyj | 11,910 | 12,040 | 11,760 | -0,100 | -0,83% | 171,44K | 20/04 | ||
| YIT | 6,62 | 6,68 | 6,62 | 0,01 | 0,08% | 301,22K | 20/04 | ||
| Tieto Oyj | 28,34 | 28,44 | 28,20 | +0,12 | +0,43% | 63,89K | 20/04 | ||
| Tokmanni | 6,9500 | 6,9650 | 6,6750 | +0,2500 | +3,73% | 242,29K | 20/04 | ||
| Uponor | 14,42 | 14,49 | 14,29 | +0,17 | +1,19% | 63,33K | 20/04 | ||
| Kemira Oyj | 10,89 | 10,91 | 10,78 | +0,02 | +0,18% | 79,50K | 20/04 | ||
| Sanoma Oyj | 9,620 | 9,705 | 9,410 | +0,240 | +2,56% | 79,26K | 20/04 | ||
| Ramirent Oyj | 7,035 | 7,100 | 6,985 | +0,065 | +0,93% | 106,75K | 20/04 | ||
| Technopolis Oyj | 3,700 | 3,730 | 3,650 | +0,050 | +1,37% | 170,55K | 20/04 | ||
| Lehto Group Oyj | 11,3800 | 11,5800 | 11,2800 | 0,0000 | 0,00% | 55,27K | 20/04 | ||
| Revenio Group | 14,18 | 14,24 | 13,68 | +0,04 | +0,28% | 42,10K | 20/04 | ||
| Rovio Entertainment | 5,01 | 5,08 | 4,96 | +0,03 | +0,60% | 116,55K | 20/04 | ||
| Caverion Ord | 6,195 | 6,285 | 6,135 | -0,030 | -0,48% | 82,76K | 20/04 | ||
| Aktia Bank | 8,190 | 8,230 | 8,150 | +0,070 | +0,86% | 52,90K | 20/04 | ||
| Altia | 8,22 | 8,24 | 8,13 | +0,11 | +1,36% | 51,66K | 20/04 | ||
| F-Secure Oyj | 3,655 | 3,730 | 3,620 | -0,065 | -1,75% | 106,02K | 20/04 | ||
| Ponsse Oyj 1 | 28,800 | 29,000 | 28,650 | 0,000 | 0,00% | 11,80K | 20/04 | ||
| Tikkurila Oyj | 16,76 | 16,92 | 16,64 | -0,18 | -1,06% | 19,32K | 20/04 | ||
| Bittium | 5,730 | 5,760 | 5,660 | +0,020 | +0,35% | 50,57K | 20/04 | ||
| Afarak Group | 1,1100 | 1,1100 | 1,0920 | +0,0200 | +1,83% | 217,66K | 20/04 | ||
| Oriola-KD Oyj B | 2,520 | 2,550 | 2,510 | -0,005 | -0,20% | 93,79K | 20/04 | ||
| Basware Oyj | 39,90 | 40,40 | 39,70 | -0,70 | -1,72% | 5,38K | 20/04 | ||
| Detection Technology OY | 18,50 | 18,80 | 18,20 | -0,30 | -1,60% | 11,25K | 20/04 |
