Aktiivisimmat - Suomi - Osakkeet

Suomi
Viimeinen
Ylin
Alin
20,7620,8020,60+0,21+1,02%277,13KHelsinki
45,7546,4245,52-0,23-0,50%115,92KHelsinki
49,4549,4849,03+0,45+0,92%106,01KHelsinki
9,8999,9139,852+0,069+0,70%512,39KHelsinki
36,7736,7736,01+0,87+2,42%136,64KHelsinki
8,718,718,605+0,100+1,16%564,51KHelsinki
15,2015,5315,18-0,07-0,49%226,32KHelsinki
4,6524,6674,638+0,006+0,14%699,8KHelsinki
48,7048,7348,17+0,88+1,84%63,54KHelsinki
14,65514,65514,35+0,340+2,38%163,35KHelsinki
8,238,258,13+0,16+1,98%220,19KHelsinki
25,6225,6425,18+0,56+2,23%60,49KHelsinki
50,6050,6050,18+0,34+0,68%26,37KHelsinki
10,1810,2010,03+0,14+1,34%132,04KHelsinki
4,8334,9054,814-0,0300-0,62%259,87KHelsinki
47,2847,3546,77+0,7300+1,57%18,8KHelsinki
27,2427,2827,00+0,20+0,74%28,22KHelsinki
33,3433,3433,00+0,42+1,28%17,25KHelsinki
50,7250,8050,38+0,22+0,44%11,35KHelsinki
2,5832,5972,582-0,012-0,46%197,72KHelsinki
40,8640,8640,50+0,50+1,24%12,2KHelsinki
28,7228,7428,48+0,41+1,45%17,1KHelsinki
9,0229,0468,96+0,074+0,83%56,59KHelsinki
5,4885,565,4560,000,00%57,75KHelsinki
14,6314,8114,58-0,04-0,27%17KHelsinki
3,5853,6653,585+0,060+1,70%100,46KHelsinki
10,7810,8410,56+0,100+0,94%30,83KHelsinki
2,682,692,66+0,02+0,90%107,68KHelsinki
19,1019,2218,93+0,17+0,90%14,33KHelsinki
4,294,403,80+0,10+2,39%58,35KHelsinki
6,4556,516,445-0,020-0,31%37,23KHelsinki
16,9817,2016,74+0,3600+2,17%8,19KHelsinki
3,403,403,350,000,00%65,37KHelsinki
6,956,956,940,000,00%22,72KHelsinki
21,9622,1621,80-0,04-0,18%9,62KHelsinki
0,4520,4620,45-0,005-1,01%444,45KHelsinki
14,2514,2714,19+0,05+0,35%11,53KHelsinki
1,891,901,85+0,04+2,27%83,69KHelsinki
13,0613,1213,00+0,0300+0,23%11,1KHelsinki
6,106,306,05-0,15-2,40%24,02KHelsinki
1,7381,761,728-0,022-1,25%83,21KHelsinki
5,175,205,1350,000,00%23,65KHelsinki
7,737,737,59+0,030+0,39%14,15KHelsinki
10,6610,8810,66-0,14-1,30%11,08KHelsinki
8,558,698,55-0,06-0,70%11,58KHelsinki
14,8014,9014,74+0,12+0,82%6,46KHelsinki
23,3524,4523,30+0,100+0,43%3,97KHelsinki
22,3522,8022,25-0,350-1,54%4,04KHelsinki
9,789,839,68+0,110+1,14%9,08KHelsinki
18,1418,2418,04-0,06-0,33%4,84KHelsinki