x
Tuoreimmat uutiset
0

Maailman ETF:t

Hae ETF:iä

Listattu maa:

Liikkeeseenlaskija:

Omaisuusluokka:

Etsi

Alankomaat - ETF:t

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiSymboliViim.Muut.%Vol.Aika
 Vanguard S&P 500 UCITS USD IncVUSA41,8480+0,44%100,07K18:35:00 
 iShares Dow Jones Global Sustainability Screened UIGSG32,88+0,52%93,23K18:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA36,06+0,38%77,17K18:35:00 
 iShares Core FTSE 100 UCITSISFA8,28+0,79%73,95K18:35:00 
 iShares MSCI Emerging Markets Latin America UCITS ILTAM15,19+0,66%73,59K18:25:29 
 iShares EURO Dividend UCITSIDVY23,00+0,24%69,70K18:35:00 
 Think iBoxx Government BondTGBT13,945+0,10%68,43K18:35:00 
 iShares Core MSCI World UCITSIWDA44,58+0,59%62,16K18:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE50,69+0,75%60,26K18:35:00 
 iShares MSCI Japan UCITS DistIJPN12,64+0,76%41,25K18:35:00 
 iShares AEXIAEX54,105+0,59%37,27K18:35:00 
 iShares MSCI Europe UCITS DistIMEU24,04+0,56%36,44K18:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM37,555+0,70%36,36K18:35:00 
 Vanguard FTSE Developed EuropeVEUR30,5100+0,43%32,03K18:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX32,03+0,61%31,87K18:35:00 
 Vanguard FTSE Japan USDVJPN26,7550+0,89%27,13K18:35:00 
 iShares MSCI Europe UCITS AccIMAE49,17+0,60%26,76K18:35:00 
 Think AEXTDT54,320+0,60%26,24K18:35:00 
 iShares S&P 500 UCITS DistIUSA21,92+0,45%20,87K18:35:00 
 Think iBoxx AAA-AA Government BondTAT23,14+0,19%19,66K18:35:00 

Australia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 BetaShares Global BanksBNKS7,13-0,56%222,26K7:10:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX5,660-0,88%176,39K6:56:00 
 Platinum International FundPIXX5,470-0,36%169,04K7:10:00 
 BetaShares FTSE RAFI Australia 200QOZ13,520-0,29%133,71K6:52:00 
 Australian High Interest CashAAA50,130,00%113,92K7:10:00 
 Betashares WisdomTree EuropeHEUR12,62-1,10%84,87K6:17:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ15,64+0,84%78,41K7:10:00 
 Ishares Core S&P/Asx 200IOZ24,54-0,20%77,08K7:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,0100,00%69,24K7:10:00 
 Vanguard Australian SharesVAS76,20-0,17%66,58K7:10:00 
 BetaShares US DollarUSD12,88+0,23%54,18K6:41:00 
 Betashares Nasdaq 100NDQ14,46-0,48%51,36K6:12:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6,02+1,01%44,22K3:54:00 
 BetaShares Geared US Equity Currency HedgedGGUS14,56-1,09%41,73K7:10:00 
 BetaShares Geared Australian Equity HedgeGEAR23,32-0,26%39,80K6:45:00 
 UBS IQ MSCI Asia Apex 50 EthicalUBP26,57-0,11%37,72K6:58:00 
 BetaShares Crude Oil Currency HedgedOOO15,66+2,35%37,27K6:31:00 
 Vanguard MSCI Int SharesVGS65,590-0,33%36,15K7:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,88+0,47%35,89K6:43:00 
 BetaShares Global Agriculture CompaniesFOOD5,91-0,17%33,79K7:10:00 

Belgia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Lyxor UCITS BEL 20 TRBEL60,280+0,02%0,78K18:35:00 

Brasilia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Ishares IbovespaBOVA1170,91+1,05%2,16M17/11 
 It Now Ibovespa Fundo De IndiceBOVV1173,49+1,27%676,00K17/11 
 It Now PIBB IBrX-50PIBB11125,74+1,28%43,03K17/11 
 Fundo de Invest Ishares SP 500IVVB1188,35-0,67%31,71K17/11 
 iShares BM&FBOVESPA Small CapSMAL1176,78+1,70%18,82K17/11 
 It Now IDIVDIVO1141,05+0,98%15,53K17/11 
 It Now ISEISUS1128,06+0,57%2,11K17/11 
 It Now IMATMATB1123,28+1,13%1,12K17/11 
 It Now SP500 TRNSPXI1186,80-0,80%0,60K17/11 
 iShares IBrX BrasilBRAX1159,85+0,86%0,47K17/11 
 iShares Carbono Eficiente (ICO2) BrasilECOO1181,30+2,33%0,30K17/11 
 It Now IFNCFIND1177,24+1,82%0,11K17/11 
 CAIXA IbovespaXBOV1172,78+1,25%0,10K17/11 
 BB SP DividendosBBSD1156,51+0,20%0,09K17/11 
 It Now IGCTGOVE1129,910,00%014/11 

Bulgaria - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 EXPAT Bulgaria SOFIXBGX1,2180,00%017/11 

Egypti - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Egyptian Exchange 30EGX30E.14,930,00%014/11 

Espanja - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,09+0,15%459,24K18:23:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,95-0,25%130,75K18:33:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA19,59+0,26%106,37K18:32:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35,680+0,39%69,09K18:34:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX23,62+0,17%29,43K17:44:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25,28-0,16%14,76K12:34:00 
 Lyxor Ibex35 (DR) D-EURLYXIB98,93+0,13%12,47K18:29:00 
 db x trackers IBEX 35 UCITSDXIBD22,77+0,13%2,07K17:42:00 
 Lyxor UCITS IBEX MidIBXM100,170,00%016/11 

Etelä-Afrikka - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Satrix FiniSTXFINJ1.5970,00%739,48K16:05:00 
 ABSA Capital NewWave USDNEWUSDJ1.409+0,21%722,61K16:08:00 
 Satrix Swix Top 40STXSWXJ1.231+0,65%454,42K15:33:00 
 Satrix Divi PlusSTXDIVJ2270,00%307,62K16:08:00 
 Sygnia ITRIX MSCI USASYGUSJ3.430,00-0,23%247,51K17:00:00 
 Sygnia ITRIX MSCI WorldSYGWDJ2.866+0,88%203,58K17:00:00 
 Satrix 40STX40J5.438-0,59%136,52K17:00:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1.316+0,38%110,14K16:05:00 
 CoreShares Property Top TenPTXTENJ2.165-1,50%95,29K16:45:00 
 Satrix ResiSTXRESJ3.789-0,34%84,22K13:57:00 
 Satrix IndiSTXINDJ8.631+1,78%70,11K16:38:00 
 CoreShares S&P 500CSP500J3.6500,00%66,02K16:43:00 
 Satrix RAFI 40STXRAFJ1.417+0,43%58,28K15:57:00 
 Satrix MSCI World FeederSTXWDMJ3.700,0+0,46%54,91K16:20:00 
 CoreShares Preference SharePREFTXJ838+0,24%51,34K17:00:00 
 Satrix S&P 500 FeederSTX500J3.505,0+0,20%49,68K15:54:00 
 Ashburton MidCapASHMIDJ744-0,13%49,34K15:07:00 
 Ashburton Government Inflation LinkASHINFJ2.000-0,45%49,05K16:44:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5.920+0,58%42,77K17:00:00 
 Satrix MSCI EM FeederSTXEMGJ4.160,0+0,85%40,71K16:17:00 

Etelä-Korea - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Samsung KODEX KOSPI 200 Securities06950033.280-0,43%12,50M8:59:00 
 Samsung KODEX KOSDAQ150 Leverage23374020.375,0+4,54%11,89M8:57:00 
 Samsung KODEX Leverage12263018.280-0,98%8,59M8:59:00 
 Samsung KODEX Inverse1148005.890+0,51%5,82M8:58:00 
 MiraeAsset TIGER KOSPI 20010211033.320-0,46%2,08M8:30:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q55004213.325,0+4,39%1,97M8:30:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003115.720,0+4,66%1,55M8:40:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316021.060,0+4,15%1,47M8:51:00 
 Mirae Asset TIGER Kosdag 15023208014.310+2,14%1,44M8:40:00 
 Samsung KODEX KOSDAQ 15022920014.345+2,43%1,43M8:57:00 
 MiraeAsset TIGER Energy & Chemicals13925015.315-0,42%1,41M8:30:00 
 Samsung KODEX MSCI Korea Total Return2785409.815,0-0,71%1,37M8:30:00 
 MiraeAsset TIGER 200 Futures Leverage26777013.750,0-0,83%1,23M8:30:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q5500437.130,0-4,36%1,04M8:30:00 
 Samsung KODEX MSCI Korea15608015.190-0,88%1,02M8:48:00 
 MiraeAsset TIGER Inverse Derivatives1233106.375+0,47%829,96K8:45:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527105.715,0+0,97%816,23K8:51:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.270+0,36%806,48K8:47:00 
 KB KBSTAR F-KOSDAQ150 Leverage27824019.705,0+4,56%759,75K8:30:00 
 KB KBSTAR F-KOSDAQ150 Inverse2757506.885,0-2,48%615,09K8:58:00 

Euro-alueen - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4,910-1,01%195,95K18:29:00 
 iShares Core DAX UCITSEXS1d113,66+0,57%57,77K18:28:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,410-1,12%38,04K17:53:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,650+0,91%33,09K17:20:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,360-0,23%32,59K11:36:00 
 iShares EURO STOXX 50 UCITSEXW1d35,58+0,45%31,46K18:29:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12,695-0,27%22,31K18:29:00 
 iShares Core FTSE 100 UCITSISFl733,9+0,18%12,52K18:28:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp21,9800,00%8,39K18:29:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp111,54-0,17%7,20K18:29:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p74,020-0,42%2,55K11:18:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm17,725+2,81%1,96K18:13:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29,500,00%1,75K13:07:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32,94+0,14%1,60K18:20:00 
 db x-trackers DAX UCITS DRDBXDd127,21+0,24%1,36K18:26:00 
 iShares S&P SmallCap 600 UCITSIDP6l60,73+0,78%0,84K16:27:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52,37+0,34%0,76K13:49:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp36,440+0,77%0,19K13:34:00 
 Source EURO STOXX Optimised BanksS7XEd73,50+0,26%0,18K15:52:00 
 Lyxor UCITS DAXDAXp123,780-0,55%0,14K12:09:00 

Hong Kong - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 CSOP FTSE China A50282215,86+0,76%56,80M10:09:00 
 iShares FTSE A50 China282315,36+0,66%42,76M10:09:00 
 AMP Capital Global Infrastructure Securities280029,3500,00%13,85M10:09:00 
 ChinaAMC CSI 300318849,700+0,71%13,01M10:09:00 
 Hang Seng H-Share2828116,70-0,60%9,19M10:09:00 
 Samsung HSCEI Daily 2x Leveraged Product72287,90-1,50%6,69M9:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,62-0,35%4,81M10:00:00 
 Mirae Asset Horizons Hang Seng China Enterprises D72309,83-1,40%4,32M10:00:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72889,45-1,56%1,99M9:58:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,06+0,83%1,08M9:55:00 
 CSOP Hang Seng Daily 2X Leveraged720011,18+0,18%1,04M9:57:00 
 iShares S&P BSE Sensex283623,6500,00%1,04M9:49:00 
 CSOP FTSE China A508282213,480+0,60%908,38K9:59:00 
 ChinaAMC CSI 300 CNY8318842,250+0,96%678,58K9:59:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726710,46-1,51%562,20K9:59:00 
 Premia CSI Caixin China Bedrock Economy28038,52+0,95%441,50K9:58:00 
 Premia CSI Caixin China New Economy31738,29+0,85%358,50K9:48:00 
 WISE CSI300 China282738,950+0,52%303,40K9:51:00 
 CSOP SZSE ChiNext31477,970+1,79%284,80K9:49:00 
 Samsung HSI Daily 2x Leveraged Product72059,300,00%283,20K9:41:00 

Indonesia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Premier Indonesia SMinfra18XISI376-2,08%12,50K6:52:00 
 Premier SRI KEHATIXISR3710,27%5,50K4:14:00 
 Premier IDX30 OpenXIIT566-0,88%4,00K11:00:00 
 Premier Indonesia FinancialXIIF7071,14%0,70K4:08:00 
 Pinnacle Enhanced ShariaXPES488,00,00%026/10 
 Premier LQ 45LQ45X1.0400,00%015/11 
 Premier Indonesia State Owned CompXISC7500,00%001/11 
 Premier Indonesia ConsumerXIIC1.1170,00%006/11 
 Premier JIIXIJI7360,00%010/11 

Intia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,23M12:29:00 
 Goldman Sachs CPSEGOMS29,52+1,10%723,04K12:24:00 
 Kotak NiftyKOTK104,17+0,28%238,01K11:58:00 
 ICICI Prudential NiftyICNI105,97+0,38%105,72K11:59:00 
 Kotak GoldKTGF261,10+0,95%31,73K11:57:00 
 Kotak PSU BankKTPU403,62-1,06%30,01K11:59:00 
 Motilal Oswal Most Shares Midcap 100M10020,44-0,34%27,88K11:45:00 
 UTI Nifty Next 50UTII296,75+0,08%24,49K11:57:00 
 Goldman Sachs Gold BeESGBES2.667,60+0,80%17,31K12:10:00 
 Goldman Sachs Nifty BeESNBES1.061,83+0,27%16,85K11:59:00 
 Goldman Sachs Junior BeESJBES303,84+0,16%15,36K11:51:00 
 SBI Nifty 50SBFP104,40+0,28%10,48K11:43:00 
 Motilal Oswal MOSt Shares M50M5098,50-0,45%8,37K11:36:00 
 Kotak NV 20 DividendKONV47,90+0,21%8,16K11:30:00 
 ICICI Prudential GoldIPEG270,35+1,10%5,50K11:59:00 
 UTI GoldUTGF2.654,70+0,93%3,57K11:59:00 
 ICICI Prudential Midcap Select iWINICIU73,71+0,89%3,53K11:51:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100424,67+0,77%3,44K11:59:00 
 SBI GoldSBIG2.710,25+0,78%2,47K11:59:00 
 ICICI Prudential NiftyICNI105,45-0,42%1,78K11:48:00 

Irlanti - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 WisdomTree ISEQ 20 UCITSWTIE13,650+1,56%0,29K10:01:00 

Islanti - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Landsbref LEQLEQ1.629,000,00%009/11 

Iso-Britannia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 iShares Core FTSE 100 UCITSISF733,70+0,16%1,66M18:29:00 
 iShares MSCI Europe Value FactorIEVL5,870+0,51%1,14M17:15:00 
 ETFS EnergyAIGE3,720-1,12%978,82K17:31:00 
 iShares Edge MSCI USA Value FactorIUVL6,338+0,24%670,88K18:10:00 
 Boost WTI Oil 3X Leverage Daily3OIL0,8710-2,35%613,52K18:29:00 
 iShares Physical GoldIGLN25,27-0,29%552,81K18:29:00 
 Source Physical Gold P CertsSGLD125,41-0,25%499,76K17:55:00 
 iShares Automation & Robotics AccRBOT7,683+0,51%498,58K18:35:00 
 ETFS WTI Crude OilCRUD7,980-0,96%378,18K18:24:00 
 iShares UK Property UCITSIUKP584,00-0,21%367,38K17:52:00 
 iShares Edge MSCI Europe Min VolIMV3.625-0,01%351,50K14:28:00 
 iShares Edge MSCI World Min VolISMINV3.220,00+0,06%341,97K18:13:00 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5,140+0,05%316,86K18:24:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,2750-4,18%312,00K16:52:00 
 iShares Edge MSCI World MF GBpFSWD506,8+0,03%262,91K14:31:00 
 iShares $ Short Duration Corp Bond AccSDIA5,0550,00%256,86K13:51:00 
 iShares MSCI Europe Ex UK GBPEUXS512,25+0,89%245,47K18:04:00 
 iShares MSCI Emerging Markets UCITS DistIEEM3.327,50+0,05%239,84K18:26:00 
 iShares MSCI Europe Mid Cap AccISEUMD5,0650,07%229,54K11:06:00 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO16,11+0,80%229,08K17:28:00 

Israel - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 TCLIT STX600 68TCS60-.418,80+0,58%4,80M17:24:00 
 PSG BOND40 48MBTB48313,23+0,09%4,32M17:11:00 
 TCLIT SPUEHD112TCSP112161,90+0,25%2,72M16:39:00 
 PSG2 100PSG125.1.288,00+0,23%2,63M16:58:00 
 TACHLITSL TL 35TC351.408,00+0,21%1,08M17:10:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.166,58+0,11%1,04M17:24:00 
 HAREL BOND 109HRBN109361,38+0,28%944,57K17:04:00 
 PSAGOT TA90 17PST901.023,00+0,49%938,46K17:24:00 
 INDEX BNDSH 59INBNS59367,22+0,10%903,41K16:51:00 
 KSM TA35 18KSM3ST.77,60-0,51%836,27K16:58:00 
 TAHLIT TA75 8TC901.022,00+0,10%758,33K17:07:00 
 HAREL TA 125 2HRT1251.286,00-0,08%746,76K17:24:00 
 PSG 24TL-BO20MBTTBO.333,40+0,17%594,18K13:44:00 
 PSAGOT 35 TA-35PSA351.410,00+0,14%588,65K17:07:00 
 HAREL STX600 80HRSTE80426,40+0,68%556,04K16:59:00 
 KSM DAX30 X3 55KSDAX55556,70-2,57%555,32K17:24:00 
 HAREL BOND 69HRBND69352,26+0,17%551,52K16:37:00 
 HAREL TLBN SK24HTBSK24366,46+0,13%473,85K17:03:00 
 PSAGOT1 35PSG35-11.411,00+0,36%434,73K17:24:00 
 HAREL SPFIN 81 IXMHRSPF81329,20-0,30%381,77K17:04:00 

Italia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 ETFS Natural GasNGAS0,0312-0,95%20,96M18:05:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,2350-3,33%11,70M18:29:00 
 Boost WTI Oil 3X Leverage Daily3OIL0,74-2,05%10,04M18:35:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,25-2,03%1,36M18:28:00 
 ETFS CoffeeCOFF0,974-1,42%1,07M18:35:00 
 Lyxor UCITS FTSE MIBETFMIB21,75+0,59%920,55K18:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,05-1,22%883,01K18:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2692-1,93%720,93K18:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,320+1,28%679,96K18:29:00 
 ETFS 3X Daily Long FTSE MIBIT3L7,400+1,93%505,79K18:29:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB17,79-0,67%502,41K18:29:00 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO13,72+1,25%475,11K18:29:46 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,1990-3,63%420,76K18:35:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23,55-1,32%375,91K18:10:41 
 ETFS Leveraged Coffee ETCLCFE1,495-3,55%369,10K18:35:00 
 ETFS WheatWEAT0,5190-1,05%311,84K17:17:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,194+0,77%289,24K18:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,42-1,01%287,92K18:08:00 
 Boost FTSE MIB 3x Short Daily3ITS9,95-1,87%275,84K18:29:00 
 ETFS CornCORN0,731+1,46%244,63K18:02:00 

Itävalta - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Lyxor UCITS Stoxx 50 D-EURFR0007.34,795+0,42%5,10K18:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.22,305+0,65%1,40K18:32:00 
 x-trackers Swiss Large DR 1DLU0274.83,24+1,43%0,36K18:32:00 
 db x-trackers DAX UCITS DRLU0274.127,20+0,55%0,12K18:32:00 
 Deka EURO STOXX 50 UCITSDE000E.35,905+0,42%0,03K18:32:00 
 iShares FTSE MIB UCITS AccIE00B5.80,47+0,65%018:32:00 
 iShares NASDAQ-100 UCITSDE000A.52,32+0,06%018:32:00 
 ComStage MSCI SpainLU1104.20,375+0,10%018:32:00 
 iShares EURO STOXX UCITSDE000A.38,420+0,47%018:32:00 
 iShares S&P 500 UCITS DistIE0031.21,920+0,44%018:32:00 
 Amundi ETF MSCI Nordic UCITSFR0010.359,75+0,47%018:32:00 
 iShares MSCI Europe UCITS DistIE00B1.24,065+0,69%018:32:00 
 db x-trackers ATX UCITS DRLU0659.52,38-0,02%018:32:00 
 iShares MSCI Poland UCITSIE00B4.19,905+1,40%018:32:00 
 iShares TecDAX UCITSDE0005.23,49+1,21%018:32:00 
 ComStage EURO STOXX 50 NR UCITSLU0378.72,62+0,40%018:32:00 
 Vanguard S&P 500 UCITS USD IncIE00B3.41,840+0,42%018:32:00 
 ComStage DAX TR UCITSLU0378.124,25+0,53%018:32:00 
 ComStage ATX UCITSLU0392.39,265-0,28%018:32:00 
 Lyxor UCITS DAXLU0252.124,60+0,52%018:32:00 

Japani - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 NEXT FUNDS Nikkei 225 Double Inverse13571.349,0+1,35%15,00M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157019.900,0-1,24%5,30M8:00:00 
 Nomura TOPIX Listed13061.809,0-0,33%2,61M8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699368,0+1,38%927,54K8:00:00 
 Simplex Nikkei 225 Bear -2x13603.240,0+1,09%883,54K8:00:00 
 Nomura TSE Bank Listed1615192,0-1,03%672,80K8:00:00 
 ETFS Natural Gas16894,0-20,00%625,50K8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.287,0+3,71%540,43K8:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.696,0+0,47%320,95K8:00:00 
 NEXT FUNDS CNX Nifty Linked1678158,0-1,25%303,40K8:00:00 
 Nomura Nikkei 225 Listed132122.860,0-0,65%274,52K8:00:00 
 Simplex TOPIX Bear -2x13562.556,0+0,27%260,15K8:00:00 
 Daiwa ETF TOPIX Listed13051.835,0-0,22%257,00K8:00:00 
 Simplex Nikkei 225 Bull 2x157920.890,0-1,32%213,49K8:00:00 
 NEXT FUNDS REIT13431.774,0+1,66%204,10K8:00:00 
 Nikko TOPIX Listed13081.793,0-0,22%189,10K7:59:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663.520,0+1,15%169,63K8:00:00 
 Rakuten Nikkei 225 Double Inverse14595.200,0+1,36%166,12K8:00:00 
 Rakuten Nikkei 225 Leveraged145811.290,0-1,14%131,79K8:00:00 
 BRJ iShares TOPIX14751.777,0-0,22%121,85K8:00:00 

Kanada - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 BetaPro Natural Gas 2x Daily BullHNU5,12-4,83%3,62M22:59:00 
 BetaPro Crude Oil 2x Daily BullHOU7,44-1,20%1,61M22:59:00 
 iShares S&P/TSX Capped EnergyXEG11,95-1,69%1,41M22:59:00 
 iShares S&P/TSX 60XIU23,93+0,15%2,17M22:59:00 
 BetaPro Crude Oil 2x Daily BearHOD8,33+1,34%1,37M22:59:00 
 Horizons Enhanced Income International Equity CommHEJ6,86+0,15%864,19K22:41:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU5,10-6,08%750,76K22:59:00 
 BetaPro Natural Gas 2x Daily BearHND13,22+4,92%556,69K22:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU12,78-1,99%440,24K22:59:00 
 First Asset Core US Equity HedgedCESu23,84+0,76%399,99K22:03:07 
 Horizons Medical Marijuana Life SciencesHMMJ12,89+1,26%367,04K22:59:00 
 BMO SP 500ZSP36,44+0,44%355,38K22:47:00 
 BMO S&P/TSX Equal Weight BanksZEB29,59+0,24%327,37K22:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9,570+2,13%319,47K22:59:00 
 iShares S&P/TSX Global GoldXGD12,13-0,74%300,82K22:58:00 
 iShares S&P/TSX Capped FinancialsXFN38,65+0,29%278,18K22:59:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI19,31+2,99%226,18K22:59:00 
 BMO Aggregate BondZAG15,57-0,19%192,38K22:48:00 
 BMO Laddered Preferred ShareZPR11,81+0,04%177,65K22:59:00 
 BetaPro S&P TSX 60 2x Daily BearHXD5,92-0,50%176,02K22:40:00 

Kiina - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 E Fund Hang Seng China Enterprises QDII5109001,253-0,48%1,11B8:59:00 
 HuaAn Yi Fu Gold5188802,742+0,51%953,65M8:59:00 
 ChinaAMC China 505100502,996+0,20%598,06M8:59:00 
 ChinaAMC Hang Seng QDII1599201,575+0,25%397,74M9:00:00 
 Huatai-PineBridge CSI 3005103004,201+0,74%140,35M8:59:00 
 E Fund ChiNext1599151,755+1,86%132,60M9:00:00 
 GuoTai Gold5188002,742+0,40%73,28M8:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,022-1,35%69,83M8:59:00 
 China Southern CSI 5005105006,764+0,80%35,92M8:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023,850+2,12%29,08M9:00:00 
 Fortune SG CSI Bank ETF5128001,037+1,57%19,86M8:59:00 
 ChinaAMC SSE Consumer Staples Sector5106302,348-0,47%15,90M8:59:00 
 GuoTai CSI National Defense Industry5126600,863+0,58%14,05M8:59:00 
 Harvest FuShi China A505125501,141+0,88%13,51M8:54:00 
 E Fund SZSE 1001599015,178+1,33%13,48M9:00:00 
 Harvest CSI 3001599194,520+0,62%13,47M9:00:00 
 China Southern CSI All Share Banking & Brokerage5129000,978-1,31%11,14M8:59:00 
 Fortune SG CSI Security Agency5120000,973-0,82%11,01M8:59:00 
 ICBCCS SZSE Dividend1599051,752+0,75%10,46M9:00:00 
 HuaAn Shanghai Stock Exchange 1805101803,558+0,14%7,92M8:59:00 

Kolumbia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.117,00,00%015/11 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14.090,000,00%027/10 

Kreikka - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Alpha FTSE Athex Large Cap EquitiesAETF18,6700+1,47%0,00K17:08:00 

Malesia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 MyETF MSCI Sea Islamic DividendMETF0,9060,00%013/11 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0700,00%015/11 
 MyETF MSCI Malaysia Islamic DivMYET1,0800,00%016/11 
 FTSE Bursa Malaysia KLCI KLFBMT1,8100,00%016/11 
 CIMB China 50CIFC1,6750,00%017/11 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,9450,00%017/11 
 ABF Malaysia BondABFM1,1380,00%001/11 

Meksiko - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 iShares NAFTRACNAFTRAC47,89+0,29%14,14M17/11 
 MEXTRAC 09MEXTRA.37,55+0,70%5,11M17/11 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,79-0,32%1,70M17/11 
 VanEck Vectors Gold MinersGDX433,00+0,60%601,84K17/11 
 Smartshares - DIABLOIDIABLO.12,11-0,25%244,03K17/11 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ186,89-2,01%160,09K17/11 
 iShares Short Treasury BondSHV2.087,00-0,77%126,91K17/11 
 Smartshares - ANGELDANGELD.24,96+0,52%87,83K17/11 
 iShares MSCI Europe FinancialsEUFN434,00-0,49%50,69K17/11 
 iShares 1-3 Year Treasury BondSHY1.592,50-0,67%44,71K17/11 
 Financial Select Sector SPDRXLF495,27-0,95%33,99K17/11 
 iShares Currency Hedged MSCI JapanHEWJ613,30-2,01%30,07K17/11 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU536,72-0,85%29,61K17/11 
 iShares Floating Rate BondFLOT963,96-0,62%28,77K17/11 
 iShares Currency Hedged MSCI EurozoHEZU568,00-1,50%27,52K17/11 
 Technology Select Sector SPDRXLK1.202,35-0,81%26,64K17/11 
 iShares US Home ConstructionITB774,30+0,91%24,35K17/11 
 iShares Currency Hedged MSCI GermanyHEWG547,11-1,36%21,91K17/11 
 iShares JPMorgan USD Em Mkts BdEMB2.147,67-1,82%21,78K17/11 
 Vanguard FTSE EuropeVGK1.073,46-2,11%21,65K17/11 

Norja - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 XACT Derivative BearOBXEXD.39,15-1,10%1,02M17:19:00 
 XACT Derivative BullOBXEXD.161,55+1,06%114,88K17:19:00 
 DNB OBXOBXEDN.69,95+0,50%23,68K16:58:00 
 XACT OBX NOKOBXEXA.70,55+0,71%4,18K17:09:00 
 Bull DAX X5 NDBULLDA.86,30+1,83%0,30K17:16:00 
 Bear DAX X8 NDBEARDA.7,740,00%008/11 
 Bear DAX X5 NDBEARDA.5,1000,00%017/11 

Portugali - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 ComStage PSI 20PPP6,060+0,50%3,51K17:46:16 
 ComStage PSI 20 LeveragePP25,480+0,92%2,00K18:35:00 
 ComStage Nasdaq-100 UCITSPNDX56,1900+0,02%018:35:00 
 ComStage Nikkei 225 UCITSPNIK18,5600+0,54%018:35:00 
 ComStage ShortDAX TR UCITSPDXS21,9400-0,54%018:35:00 
 ComStage S&P 500 UCITSPSPX245,82+0,46%018:35:00 
 ComStage MSCI World TRN UCITSPMSW48,3900+0,60%018:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E72,6100+0,36%018:35:00 
 ComStage CAC 40 UCITSPC4065,02000,00%001/09 
 ComStage DAX TR UCITSPDAX124,16+0,46%018:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI231,13+0,70%018:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM42,6400+0,76%018:35:00 

Puola - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Lyxor WIG 20 UCITSETFW20L294,10+1,01%0,46K17:39:00 
 Lyxor UCITS DAXETFDAX529,60+0,39%0,31K17:02:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.95,45+0,17%0,28K17:42:00 

Ranska - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Lyxor UCITS CAC 40 Daily Double ShortBX44,920-0,81%3,86M18:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,194+0,72%1,76M18:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,42-1,01%968,23K18:28:00 
 Lyxor UCITS Daily Leverage CAC 40LVC18,14+0,84%899,70K18:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,921+0,31%547,78K17:51:00 
 Amundi BBB Euro Corporate Investment GradeCBBB15,104+0,13%521,51K17:39:00 
 Lyxor UCITS FTSE MIBLYMIB21,735+0,51%470,46K18:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34,765+0,33%378,93K18:35:00 
 ETFS Natural GasNGASP0,0312-0,64%376,32K16:50:00 
 Lyxor UCITS Japan (Topix) D-EURJPN130,14+1,10%277,40K18:10:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21,97+0,05%186,88K18:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,570+0,80%129,71K18:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26,645+0,83%119,99K18:29:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCNRG17,155-0,17%92,49K17:33:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURLYEE22,29+0,56%78,50K18:35:00 
 Lyxor UCITS Daily Double Short BundDSB35,47-0,06%75,01K18:35:00 
 Amundi MSCI EM Asia UCITSAASI29,750+0,71%62,41K18:10:00 
 Lyxor UCITS New Energy D-EURLYNRJ21,770,00%52,96K17:21:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52,410+0,42%52,81K18:35:00 
 Lyxor UCITS MSCI India C-EURINR16,17+0,43%49,50K18:10:00 

Romania - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 FDI ETF BET TradevilleTVBETE.9,100+0,33%1,50K15:46:00 

Ruotsi - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 XACT OMXS30XACTOM.188,75+0,45%2,17M19:00:00 
 Bear DAX X15 N1SE0008.0,09+28,57%560,10K19:00:00 
 XACT Bear 2XACTBE.53,95-1,01%545,14K19:00:00 
 Bear DAX X15 AVAGB00BV.0,25-6,46%293,50K19:00:00 
 XACT BearXACTBE.63,60-0,63%243,67K19:00:00 
 Bear DAX X10 AVAGB00BV.0,07-1,49%170,00K19:00:00 
 Bull DAX X15 AVA 6GB00BV.65,10+7,02%89,30K19:00:00 
 XACT Bull 2XACTBU.686,30+0,85%69,30K19:00:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.110,10+0,09%46,50K19:00:00 
 XACT OMXSBXACTOM.434,00+0,23%37,66K19:00:00 
 Bear DAX X5 AVAGB00BV.10,64-3,36%20,60K19:00:00 
 XACT Nordic 30XACTNO.113,35+0,53%18,61K19:00:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ394,10+1,83%18,13K19:00:00 
 Bull DAX X10 AVA 2GB00BV.6,93+2,36%15,85K19:00:00 
 XACT BullXACTBU.363,95+0,78%13,89K19:00:00 
 db x-trackers S&P 500 UCITS 1CXSPX386,45-0,12%6,94K19:00:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC491,60+0,58%4,40K19:00:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM401,50+0,68%2,88K19:00:00 
 db x-trackers MSCI Europe UCITS DRXMEU556,60-0,13%2,77K19:00:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP512,50+1,04%0,92K19:00:00 

Saksa - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 iShares EURO STOXX 50 UCITSSTX50E.35,55+0,44%709,35K18:36:00 
 iShares Core DAX UCITSGDAXIEX113,54+0,55%663,72K18:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,70-0,04%615,78K18:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,56-1,06%527,56K18:36:00 
 ETFs CornOD7D0,7290+1,11%520,20K18:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,193+0,74%332,72K18:36:00 
 Coba -4x Natural Gas Daily ShortX0D80,140+3,70%300,00K18:38:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,180-4,26%279,00K18:36:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX37,58+0,44%270,27K18:36:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1,0890+0,74%249,85K18:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX20,58-0,53%210,63K18:36:00 
 ETFS Natural GasOD7L0,03200,00%209,36K18:36:00 
 iShares STOXX Europe 50 UCITSSTX50EX31,12+0,81%206,80K18:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,07+0,43%203,76K18:36:00 
 iShares TecDAX UCITSTECDAX.23,49+1,18%200,10K18:36:00 
 Deka EURO STOXX 50 UCITSETFSTO.35,92+0,45%197,13K18:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.3,78-1,07%187,38K18:36:00 
 ETFS Commodity Securities CoffeOD7B0,973-1,52%178,11K18:36:00 
 ETFS 2x Daily Long Coffee ETC4RT21,495-3,42%163,32K18:36:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX28,07+0,92%157,60K18:36:00 

Saudi-Arabia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 FALCOM Financial Services940027,100,00%237,14K9:06:00 
 HSBC Amanah Saudi 20940229,500,00%012/09 
 Falcom Petrochemical940126,000,00%022/10 

Singapore - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 SPDR Straits TimesSTTF3,430+0,29%787,80K10:49:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1,266+1,36%280,40K10:57:00 
 ABF Singapore BondABFB1,163-0,09%101,90K10:30:00 
 United SSE 50 ChinaUSCH2,5400,00%76,40K9:35:00 
 iShares MSCI India SGINDI8,750-0,11%70,20K10:52:00 
 db x-trackers MSCI Russia CappedDMRC2,538+0,36%42,59K9:46:00 
 iShares Barclays Asia High Yld BndAHYG10,890+0,18%27,60K10:41:00 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK1,910+0,32%19,00K3:02:00 
 CIMB FTSE ASEAN 40 USDCFTS10,020+1,21%15,50K11:04:00 
 iShares MSCI India SGINDI-D11,870-0,25%15,10K5:45:00 
 Lyxor Hong Kong UCITSLHSI3,580+1,13%11,00K10:35:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,124+0,45%10,90K9:56:00 
 Nikko AM Singapore STINISE3,5100,00%10,50K8:25:00 
 iShares JP Morgan Asia Credit BondBRJP10,800+0,09%7,70K9:44:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,740-0,06%7,50K10:44:00 
 db x trackers MSCI World UCITS SGDMWO5,640-0,53%2,90K7:16:00 
 SPDR Gold SharesSGLD122,58+0,72%2,90K11:04:00 
 Lyxor MSCI World UCITS SGLWLD2,041-1,11%2,59K7:15:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH24,940+0,52%2,55K4:49:00 
 db x trackers CSI300 UCITSDCSI10,470+0,10%2,00K8:43:00 

Suomi - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Seligson & Co OMX Helsinki 25SLGOMX.44,50+0,50%3,14K19:00:00 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,98-0,50%0,80K19:00:00 
 Bull DAX X15 NF1FI4000.177,63+4,45%0,22K19:00:00 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,450,00%011/09 
 Bear DAX X10 NF1FI4000.1,150,00%016/11 
 Bear DAX X15 NF2FI4000.0,090,00%017/11 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.125,920,00%013/11 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.9,250,00%015/11 
 Bear DAX X8 NFFI4000.0,800,00%029/08 

Sveitsi - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EURTIP1E10,920+0,05%4,64M12:05:00 
 iShares MSCI Emerging Markets UCITS DistIEEM44,100+0,32%518,77K18:26:00 
 iShares SMICSSMI96,370+1,30%273,23K18:30:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH21,610+0,05%268,11K18:27:00 
 UBS MSCI EMU A-accEMUAA19,840+0,46%240,15K18:27:00 
 iShares S&P 500 USD FinancialsIUFS6,735-0,44%222,73K14:49:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH27,420+0,37%155,41K18:17:00 
 Lyxor UCITS S&P 500 D-USDLYSP526,430+0,04%151,60K17:40:00 
 UBS MSCI Switzerland A-dis CHFSWICHA16,540+1,60%128,10K17:09:00 
 UBS Irl plc MSCI USA A-accUSAUSW13,550-0,11%107,05K16:44:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,270+0,14%101,38K18:17:00 
 iShares Edge MSCI World Multifactor Hedged AccDMFC5,260+0,38%88,32K17:28:00 
 iShares MSCI Japan Small Cap UCITS DistISJP4.771,00+0,82%88,12K15:38:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS48,25+0,52%87,43K18:27:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH17,115+0,38%80,69K18:21:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18,45+0,16%77,42K18:27:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4,770,06%72,72K17:54:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH21,9900,00%64,41K17:58:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29,540+0,17%64,34K17:35:00 
 UBS MSCI UK A-accUKGBPB22,420+0,36%58,21K18:19:00 

Taiwan - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Yuanta Daily CSI 300 Bull 2X00637L19,66+0,36%137,11M7:30:00 
 Fubon SSE180 Leveraged 2X00633L51,95+0,29%41,93M7:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13,19+0,23%25,30M7:30:00 
 Cathay FTSE China A500063621,19+0,43%9,45M7:30:00 
 Fubon SZSE 1000063911,87-1,08%6,92M7:30:00 
 Polaris SE50 Securities Investment00620632,70+0,58%6,02M7:30:00 
 Fubon SSE 180 China Tracker00620532,490,00%5,86M7:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006119,27-0,77%4,57M7:30:00 
 Fuh Hwa CSI 300 A Shares00620724,50-0,61%3,26M7:30:00 
 Capital SZSE SME Price0064316,21-1,04%3,26M7:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17,31+2,30%3,16M7:30:00 
 Yuanta P shares Taiwan Div Plus005625,09-0,16%2,34M7:30:00 
 Yuanta P shares Taiwan Top 50005084,00-0,41%2,30M7:30:00 
 Capital Taiex Daily Inversed -1X00686R8,81+0,23%2,24M7:24:00 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L19,18+1,32%2,21M7:30:00 
 Fubon Hang Seng H-Share Leveraged00665L31,70-2,04%1,71M7:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L36,03-0,93%1,18M7:30:00 
 Fubon SSE180 Inversed00634R7,01+0,29%968,00K7:30:00 
 Yuanta SP GSCI Gold ER Futures00635U20,18+0,90%813,00K7:30:00 
 Yuanta S&P Japanese Yen 2X Leverage Er Futures ETF00706L19,12+0,84%785,00K7:15:00 

Tanska - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Bear DAX 10 NDK0060.1,09-5,22%396,10K17:25:00 
 Danske Invest GlobalDKIGI104,60+0,10%383,12K17:10:00 
 Bear DAX 15 N IDK0060.6,34-8,25%236,43K17:53:00 
 Bear DAX 2 NDK0060.12,18-0,73%183,43K17:26:00 
 BankInvest Lange Danske ObligationerBAILDO.99,75-0,10%54,86K17:12:00 
 Danske Invest Global StockPickingDKIGLO.94,650,00%43,83K17:14:00 
 BankInvest Korte Danske ObligationerBAIKDO.91,35-0,05%43,30K17:17:00 
 Danske Invest Europa IndeksDKIEUIX106,20+0,66%21,47K17:00:00 
 Bull DAX 2 NDK0060.30,56-0,62%17,49K12:34:00 
 BankInvest HojrentelandeBAIEMO.68,35+0,29%14,91K16:59:00 
 BankInvest VirksomhedsobligationeBAIVOI.80,800,00%13,30K17:25:00 
 Danske Invest EuropaDKIEU124,00+0,49%9,64K16:38:00 
 Carnegie WorldWide/Globale AktierCWIGAKL784,00-0,17%7,68K17:41:00 
 Danske Invest FjernostenDKIFJIX153,10+0,20%7,20K15:20:00 
 Sparinvest US GrowthSPIUSG.110,00-0,09%6,74K17:25:00 
 Sparinvest DJSI WorldSPIDJW.139,60+0,43%6,22K17:00:00 
 Danske Invest DanmarkDKIDK226,00-0,18%5,72K17:14:00 
 Bear EURO STOXX 15 NDK0060.6,78+3,99%5,00K12:47:00 
 Jyske Invest USA AktierJYIUSA.116,20+0,26%3,45K16:41:00 
 Danske Invest Global StockPicking 2DKIGLO.164,50+0,55%3,32K17:34:00 

Thaimaa - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 BCAP SET100BSET10010,60+0,38%296,80K11:26:00 

Turkki - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Istanbul GoldGLDTRf14,87+1,09%117,38K16:58:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf150,50+1,07%17,81K16:50:00 
 Finans Turk Large Cap BanksBNKTRf15,85-4,06%14,88K16:59:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14,37+0,56%12,17K16:58:00 
 Dow Jones Istanbul 20 Type ADJISTf35,47-2,42%6,01K16:58:00 
 IS Investment ISE 30ISY30f34,16-2,43%5,76K16:59:00 
 ABD US Treasury Dolar B TypeUSDTRf381,90+0,90%4,16K16:59:00 
 ISE Istanbul 30IST30f51,24-2,47%3,03K16:58:00 
 Finansbank FTSE Istanbul BondFBISTf258,50-0,62%0,76K16:09:00 

Unkari - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1.542,00,00%017/11 

Venäjä - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Finex Cash Equivalents UCITS RUB HeFXMM1.394,60+0,01%19,83K17:44:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.417,00+0,07%4,16K17:38:00 
 FinEx Physically Held Gold USDFXGD536,000,00%2,97K17:42:00 
 FinEx MSCI China UCITS USDFXCN2.650,00+1,34%2,47K17:43:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.669,00+0,25%1,08K17:44:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.610,00+0,30%0,87K17:34:00 
 FinEx MSCI Germany UCITS EURFXDE2.166,50+0,56%0,58K17:39:00 
 FinEx Russian RTS Equity UCITSFXRL1.929,5+0,10%0,48K17:32:00 
 FinEx MSCI USA UCITS USDFXUS2.708,00+0,41%0,38K17:35:00 
 FinEx MSCI Japan UCITS USDFXJP2.235,00+0,59%0,19K16:41:00 
 FinEx MSCI Australia UCITS USDFXAU1.725,00+2,01%0,17K16:30:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.809,00+0,84%0,12K16:50:00 

Vietnam - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 VFMVN30E1VFVN.14.820+1,16%75,30K9:46:00 

Yhdysvallat - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 iShares MSCI Emerging MarketsEEM47,0500+0,49%44,61M23:00:00 
 SPDR S&P 500SPY258,28+0,16%40,15M23:00:01 
 Financial Select Sector SPDRXLF26,2800+0,46%34,38M23:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX33,3700-3,14%30,62M23:00:00 
 VanEck Vectors Gold MinersGDX22,5300-1,14%30,55M23:00:00 
 ALPS Alerian MLPAMLP10,28+0,10%22,70M23:00:00 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ9,66-6,76%22,27M23:00:00 
 iShares Russell 2000IWM149,52+0,72%21,77M23:00:02 
 ProShares Ultra VIX Short-Term FuturesUVXY14,7100-6,42%21,26M23:00:00 
 iShares MSCI EAFEEFA69,075+0,24%20,08M23:00:00 
 iShares China Large-CapFXI46,9600+1,01%15,04M23:00:00 
 iShares MSCI Brazil CappedEWZ40,1900+0,90%13,64M23:00:00 
 VanEck Vectors Junior Gold MinersGDXJ31,7800-1,91%12,88M23:00:00 
 iShares SilverSLV15,9800-2,02%12,85M23:00:00 
 SPDR S&P Oil & Gas Exploration & ProductionXOP34,57-1,23%11,94M23:00:01 
 United States OilUSO11,28-0,62%11,40M23:00:00 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG14,70-5,28%11,02M23:00:00 
 iShares GoldIAU12,28-1,25%10,21M23:00:00 
 Utilities Select Sector SPDRXLU55,63-0,31%9,24M23:00:00 
 iShares iBoxx $ High Yield Corporate BondHYG87,480+0,01%8,85M23:00:00 
Google+:n avulla
tai
Rekisteröidy sähköpostitse