Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Maailman ETF:t

Hae ETF:iä

Listattu maa:

Liikkeeseenlaskija:

Omaisuusluokka:

Etsi

Alankomaat - ETF:t

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiSymboliViim.Muut.%Vol.Aika
 iShares China CNY Bond UCITS ETF USD AccCYBA5,63-0,01%322,68K03/08 
 iShares China CNY Bond UCITS USD DistCNYB5,51-0,17%100,84K03/08 
 iShares MSCI Europe UCITS DistIMEU28,64+0,19%59,35K03/08 
 iShares Core MSCI World UCITSIWDA71,36-0,18%52,76K03/08 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6,76+0,30%46,89K03/08 
 Vanguard S&P 500 UCITS USD IncVUSA70,31-0,24%44,74K03/08 
 iShares MSCI Europe SRI UCITS ETF EURIUSK61,20+0,38%43,62K03/08 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5,23-0,32%41,58K03/08 
 iShares MSCI China UCITS ETF USD AccICHN6,44-1,61%41,36K03/08 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8,75-0,71%40,47K03/08 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS4,32+0,70%39,28K03/08 
 Vanguard FTSE Developed EuropeVEUR36,13+0,32%39,15K03/08 
 Vanguard FTSE All-World UCITS USD IncVWRL100,80-0,26%35,33K03/08 
 Vanguard FTSE Japan USDVJPN30,30-0,13%34,77K03/08 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5,03-0,01%31,00K03/08 
 iShares Listed Private Equity UCITSIPRV26,63-0,30%28,45K03/08 
 iShares MSCI World UCITS DistIWRD55,24-0,14%27,31K03/08 
 Amundi Physical Gold CAMGOLD72,21-0,22%21,27K03/08 
 iShares MSCI World Quality Dividend UCITS USD AccWQDA6,91-0,10%21,05K03/08 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,63+2,53%21,01K03/08 

Arabiemiirikunnat - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,23+0,95%57,00K01/08 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5,51-0,36%38,50K02/08 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,160,00%26,00K13/07 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5,230,00%1,29K27/07 

Australia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Ishares Core S&P/Asx 200IOZ30,69+0,23%2,54M05:03:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,010-0,98%1,48M05:00:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,35-0,46%1,02M05:08:00 
 Betashares Active Australian HybridsHBRD10,28-0,10%632,02K05:08:00 
 Betashares Asia Technology TigersASIA10,32+0,29%245,28K05:08:00 
 Betashares Nasdaq 100NDQ32,40+0,19%154,90K05:08:00 
 BetaShares Global Sustainability LeadersETHI12,39+0,24%128,00K05:08:00 
 Vanguard Australian SharesVAS95,76+0,21%93,73K05:07:00 
 Australian High Interest CashAAA50,08+0,02%85,74K05:08:00 
 Betashares Global CybersecurityHACK9,82-0,61%78,21K05:08:00 
 BetaShares Crude Oil Currency HedgedOOO5,63-1,57%75,85K05:05:00 
 BetaShares FTSE 100F10010,15+0,69%72,86K04:58:00 
 VanEck Vectors Video Gaming and eSports (AUD)ESPO10,93-0,91%70,12K05:07:00 
 SPDR S&P/ASX 200 FundSTW69,43+0,22%69,81K05:03:00 
 BetaShares Gold BullionQAU16,21+0,12%64,49K04:53:00 
 BetaShares Australian Investment Grade Corporate BCRED27,38-0,40%63,81K05:08:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,97+0,34%57,99K05:08:00 
 ETFS FANG+FANG16,74-0,48%56,43K05:05:00 
 Magellan Global EquitiesMHG3,90-0,26%54,05K05:05:00 
 WCM Quality Global GrowthWCMQ8,50+0,47%42,51K05:02:00 

Belgia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Lyxor UCITS BEL 20 TRBEL62,45+0,29%0,94K03/08 

Brasilia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Ishares IbovespaBOVA11118,73+0,96%6,80M03/08 
 Trend IbovespaBOVX1112,32+0,90%5,70M03/08 
 It Now Ibovespa Fundo De IndiceBOVV11124,27+0,95%3,12M03/08 
 Hashdex Nasdaq CryptoHASH1135,22-2,68%2,06M03/08 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,060-0,30%1,47M03/08 
 QR CME CF Bitcoin Reference RateQBTC1112,50-2,27%1,31M03/08 
 Trend MSCI EuropaEURP1111,19+0,45%817,49K03/08 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119,05-0,98%460,56K03/08 
 Fundo de Invest Ishares SP 500IVVB11249,80+0,32%382,13K03/08 
 It Now Small Cap Fundo de indiceSMAC1174,80+0,05%376,73K03/08 
 iShares BM&FBOVESPA Small CapSMAL11142,99+0,27%306,99K03/08 
 iShares MSCI All Country Asia ex Japan BDRBAAX3946,08+1,01%281,84K03/08 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1110,89+0,55%207,27K03/08 
 Investo MSCI US Technology FDI no ExtUSTK119,69+0,41%120,27K03/08 
 BB ETF Ibovespa Fundo de IndiceBBOV1163,38+0,92%90,30K03/08 
 iShares MSCI ACWI BDRBACW3953,50+1,42%77,38K03/08 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11123,75+1,02%48,84K03/08 
 iShares S&P 500 Value BDRBIVE3951,93+1,23%38,55K03/08 
 IT Now Id Ima-b Fundo De índiceIMAB1180,590-0,27%37,12K03/08 
 It Now PIBB IBrX-50PIBB11216,40+1,22%34,45K03/08 

Bulgaria - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 EXPAT Bulgaria SOFIXBGX0,9460,00%0,50K02/08 

Egypti - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Egyptian Exchange 30EGX30E.11,52+0,09%0,05K03/08 

Espanja - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,28-0,15%638,07K03/08 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,87-0,14%156,82K03/08 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15,43+0,33%106,34K03/08 
 Lyxor Ibex35 (DR) D-EURLYXIB86,80+0,16%2,24K03/08 
 BBVA Accion DJ Eurostoxx 50BBVAE41,885-0,05%1,35K03/08 

Etelä-Afrikka - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Satrix Divi PlusSTXDIVJ286+1,78%747,87K03/08 
 Sygnia ITRIX MSCI WorldSYGWDJ4.450+0,32%645,86K03/08 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.788-1,43%320,53K03/08 
 Satrix 40STX40J6.271-0,46%205,57K03/08 
 Satrix MSCI China FeederSTXCHNJ4.600-2,46%201,78K03/08 
 Ashburton Government Inflation LinkASHINFJ2.148+1,08%199,23K03/08 
 Satrix MSCI EM FeederSTXEMGJ5.299-0,69%135,20K03/08 
 ABSA Capital NewWave USDNEWUSDJ1.442+0,07%127,53K03/08 
 Sygnia Itrix MSCI USSYGUSJ6.030-0,85%115,39K03/08 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7.087-1,02%112,54K03/08 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4.850-2,98%94,41K03/08 
 Satrix RAFI 40STXRAFJ1.771+0,74%87,77K03/08 
 Sygnia Itrix SP 500 PortfolioSYG500J6.378-0,84%78,99K03/08 
 ABSA Capital NewWave SilverNEWSLVJ352-1,40%75,56K03/08 
 Satrix MSCI World FeederSTXWDMJ6.110-0,57%74,82K03/08 
 CoreShares TotalWldStockGLOBALJ1.095+0,09%74,66K03/08 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.572+0,13%72,62K03/08 
 Satrix FiniSTXFINJ1.314+1,55%71,26K03/08 
 Satrix S&P 500 FeederSTX500J6.446-0,32%67,53K03/08 
 CoreShares Preference SharePREFTXJ762+0,66%60,67K03/08 

Etelä-Korea - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.880-1,83%118,87M05:29:00 
 Samsung KODEX Inverse1148003.710-1,07%17,76M05:29:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.320-0,69%14,25M05:29:00 
 Samsung KODEX Leverage12263028.725+2,06%11,52M05:29:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017.260+4,01%9,59M02/08 
 Samsung KODEX KOSDAQ150 Leverage23374015.705+1,58%4,91M05:29:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036500+2,04%4,16M05:26:00 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467010.990+1,29%3,60M02/08 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031915-2,66%3,42M05:29:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.950-1,76%3,02M05:29:00 
 Samsung KODEX20006950043.500+1,02%2,34M05:29:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010.450+2,45%1,98M02/08 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019765-2,55%1,45M05:29:00 
 Samsung KODEX Secondary Battery Industry30572020.580-0,96%1,35M05:29:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117011.400+1,15%1,17M02/08 
 Samsung KODEX KOSDAQ 15022920014.740+0,86%1,16M05:29:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711608.715+1,69%1,10M02/08 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027520+2,97%1,05M05:27:00 
 MiraeAsset TIGER Secondary Cell30554019.810-0,95%787,99K05:29:00 
 KB KBSTAR Short-Term MSB196230104.505+0,01%746,85K05:28:00 

Euro-alueen - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,08+0,56%96,98K03/08 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl696,46+0,35%24,39K03/08 
 iShares EURO STOXX 50 UCITSEXW1d41,81+0,16%16,60K03/08 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,424-4,69%8,46K03/08 
 iShares Core DAX UCITSEXS1d131,94-0,18%7,50K03/08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36,55-0,84%2,32K03/08 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm4,80-2,85%2,21K03/08 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,28+1,30%2,07K03/08 
 Lyxor Ibex35 (DR) D-EURLYXIBe86,78+0,94%2,03K03/08 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp36,85+0,50%1,77K03/08 
 Xtrackers DAX UCITS ETF 1CDBXDd149,28-0,15%1,59K03/08 
 iShares S&P SmallCap 600 UCITSIDP6l88,24-2,15%1,15K03/08 
 Lyxor UCITS Stoxx Banks C-EURBNKEp89,21+0,42%0,26K03/08 
 iShares MSCI North America UCITSIDNAl83,30+0,68%0,24K03/08 
 Lyxor UCITS CAC 40 (DR) D-EURCACp66,15+16,30%0,10K03/08 
 Lyxor DAX (DR) UCITS - AccDAXp145,04-0,37%0,02K03/08 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,00-2,91%0,01K03/08 
 iShares $ TIPS UCITS ETF USDITPSl183,86-0,40%0,01K03/08 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 iShares US Aggregate Bond UCITSIUAGz112,840,00%027/10 

Hong Kong - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Tracker Fund of Hong Kong280027,00+1,20%68,38M05:14:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,77-2,77%53,79M05:14:00 
 CSOP Hang Seng Daily 2X Leveraged72008,79+2,81%25,91M05:14:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264,81+4,02%19,98M05:14:00 
 CSOP Hang Seng TECH Index30336,76+1,12%12,78M05:14:00 
 Hang Seng H-Share282896,42+1,49%10,85M05:14:00 
 CSOP FTSE China A50282217,770,00%5,98M05:13:00 
 CSOP Hang Seng Daily -1x Inverse Product73004,75-1,58%2,96M05:14:00 
 iShares Hang Seng TECH306714,24+2,08%2,81M05:14:00 
 iShares FTSE A50 China282318,08+0,11%2,40M05:14:00 
 Hang Seng TECH Index30326,79+2,57%2,29M05:13:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,35-0,88%1,88M05:13:00 
 ChinaAMC CSI 300 Index318860,84+0,43%1,59M05:13:00 
 ChinaAMC Hang Seng TECH30888,62+2,37%1,35M05:14:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884,78-3,32%1,04M05:14:00 
 CSOP FTSE China A508282214,78+0,27%753,00K05:13:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885,95+3,39%517,70K05:14:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,78+0,39%497,70K05:12:00 
 Samsung S&P GSCI Crude Oil ER Futures31754,71-1,42%377,00K05:11:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,97-0,70%329,10K05:11:00 

Indonesia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Premier IDX30 OpenXIIT466-1,06%4,30K05:13:00 
 Premier ETF IDX High Dividend 20XIHD427+1,18%3,40K03/08 
 Premier SRI KEHATIXISR326-1,81%3,00K05:12:00 
 Premier LQ 45LQ45X895+1,36%2,80K05:05:00 
 Pinnacle Enhanced ShariaXPES350+1,16%1,30K03/08 
 Premier Indonesia SMinfra18XISI311+0,97%0,70K03/08 
 Batavia IDX30XBID467+0,86%0,50K03/08 
 Premier Indonesia FinancialXIIF477+2,36%0,40K03/08 
 Premier JIIXIJI567-0,18%0,30K05:18:00 
 Premier Indonesia State Owned CompXISC644+2,88%0,20K05:11:00 
 Premier ETF PEFINDO i-GradeXIPI1590,00%0,10K03/08 
 Dire Simas PlazaXSPI7500,00%004/02 
 Phillip MSCI Indonesia EquityXPMI8300,00%022/07 
 Danareksa Investment ManagementXDIF4180,00%021/07 
 Batavia Sri-KehatiXBSK3280,00%027/07 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Premier Indonesia ConsumerXIIC8700,00%002/08 
 Majoris Pefindo I GradeXMIG1580,00%029/06 

Intia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Goldman Sachs CPSEGOMS26,11+0,42%20,90M03/08 
 Goldman Sachs PSU Bank BeESPSUB26,33-1,72%14,67M03/08 
 Nippon India Gold BeESGBES41,52-0,02%2,74M03/08 
 Goldman Sachs Nifty BeESNBES173,25+1,32%1,73M03/08 
 BHARAT 22ICPR40,98+1,01%805,60K03/08 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%755,24K03/08 
 Motilal Oswal MOSt Shares NASDAQ 100N100110,05-0,48%490,40K03/08 
 Goldman Sachs BankingBBES353,80+1,29%433,44K03/08 
 Kotak GoldKTGF41,78+0,14%346,12K03/08 
 HDFC GoldHDGO42,56-0,14%343,83K03/08 
 Nippon India ETF Nifty ITNIPD31,63+0,96%323,82K03/08 
 SBI Nifty 50SBFP163,89+1,39%303,63K03/08 
 ICICI Prudential GoldIPEG42,50+0,07%272,13K03/08 
 Mirae Asset NYSE FANG+MIRS53,60-0,26%240,50K03/08 
 Nippon India Nifty PharmaNIPT14,58+0,97%202,73K03/08 
 Axis GoldAXGF41,45-0,02%201,61K03/08 
 BHARAT 22ICPR40,94+0,89%135,02K03/08 
 Motilal Oswal Most Shares Midcap 100M10029,58-0,40%120,43K03/08 
 ICICI Prudential NiftyICNI172,41+1,47%93,71K03/08 
 Kotak BankingKOTM354,73+1,27%88,22K03/08 

Irlanti - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 FinEx MSCI USA UCITS USDFXUS79,88+17,44%20,00K06/07 
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+20,82%6,50K29/07 

Islanti - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Landsbref LEQLEQ2.810,00+1,52%0,04K03/08 

Iso-Britannia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,70-2,30%77,99M03/08 
 WisdomTree Natural GasNGAS0,0176+0,86%58,60M03/08 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF697,50+0,36%4,66M03/08 
 GraniteShares 3x Long BP Daily3LBP21,53+16,86%1,95M03/08 
 WisdomTree WTI Crude OilCRUD6,42-1,23%1,47M03/08 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2495,43-0,70%1,27M03/08 
 Vanguard FTSE 100 UCITS GBP IncVUKE31,26+0,32%838,98K03/08 
 iShares MSCI Europe Value FactorIEVL6,87+0,51%794,91K03/08 
 iShares MSCI China A UCITS USDCNYA6,22-0,50%564,79K03/08 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,20-0,35%533,78K03/08 
 db x-trackers CSI300 UCITS 1CXCHA18,33-0,33%528,15K03/08 
 iShares USD Treasury Bond 20+Yr DEIDTL5,62+0,13%501,11K03/08 
 WisdomTree CoffeeCOFF1,08-0,37%470,82K03/08 
 iShares Global Clean Energy UCITSINRG951,25+0,93%468,74K03/08 
 iShares S&P 500 USD EnergyISIUES4,46+0,88%454,72K03/08 
 iShares FTSE 250 UCITSISMIDD2.204,0+0,46%447,39K03/08 
 Vanguard S&P 500 UCITS USD IncVUSD83,39-0,40%435,51K03/08 
 iShares $ Short Duration Corp Bond AccSDIA5,670,11%424,54K03/08 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,770,00%395,53K03/08 
 WisdomTree FTSE 100 3x Daily Short3UKS565,12-1,05%390,91K03/08 

Israel - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 MTF SAL (4A) TA 125MTFF192.718-1,56%4,21M03/08 
 MTF SAL Tel Bond Shekel 50MTFF15318,9+0,09%1,92M03/08 
 Harel Sal Tel Bond 60HRLF4359,4+0,04%1,53M03/08 
 Psagot 4D S&P Consumer StaplesPSGF792.537-0,86%1,49M03/08 
 Harel Sal Tel Bond Shekel 50HRLF300396,4+0,14%1,30M03/08 
 Tachlit SAL (40) TA 125TCHF21.740-1,36%1,22M03/08 
 Tachlit SAL Tel Bond 20TCHF10372,1+0,14%1,12M03/08 
 Harel Sal (E) TA-Technology (4A)HRL220141,00-2,08%854,90K03/08 
 Harel Sal 4A ISE Cyber Security Dollar HedgedHRLF204608,4-0,23%733,64K03/08 
 Harel Sal (4A) TA RealEstateHRLF15923-2,23%573,90K03/08 
 Tachlit SAL Tel Bond 60TCHF27359,6+0,06%557,02K03/08 
 Psagot Tel Bond 60PSGF14360,2+0,06%537,07K03/08 
 Harel Sal 4D NASDAQ 100HRLF265.101-0,27%507,20K03/08 
 MTF SAL Tel Bond ShekelMTFF5450,8+0,14%488,12K03/08 
 MTF SAL (4A) TA 90MTFF172.761-2,37%476,99K03/08 
 Harel Sal Tel Bond YieldsHRLF69362,5+0,16%440,30K03/08 
 Psagot Tel Bond CPI Linked APSGF223.562+0,23%430,75K03/08 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46967-2,69%421,75K03/08 
 Psagot Tel Bond ShekelPSGF24385,8+0,11%418,71K03/08 
 MTF SAL Tel Bond CPI LinkedMTFF11399,4+0,11%338,49K03/08 

Italia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 WisdomTree Natural GasNGAS0,01480,00%33,65M03/08 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,2600+0,38%4,41M03/08 
 WisdomTree WheatWEAT0,6648-0,81%2,86M03/08 
 iShares EUR Corp Bond SRI UCITSSUOE5,330,06%2,51M03/08 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE5,020,00%1,94M03/08 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,32-0,02%1,66M03/08 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2518+0,05%1,57M03/08 
 WisdomTree CoffeeCOFF0,915-0,04%1,07M03/08 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,3960-2,17%895,33K03/08 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.7,950-0,44%831,48K03/08 
 WisdomTree Natural Gas 3x Daily Short3NGS1,782-3,17%719,91K03/08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,3939+1,18%615,32K03/08 
 WisdomTree WTI Crude OilCRUD5,42-0,81%598,71K03/08 
 WisdomTree DAX 30 3x Daily Short3DES1,15+0,60%597,33K03/08 
 WisdomTree Nickel 3x Daily Short3NIS0,529+2,86%412,78K03/08 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4,85+3,30%395,54K03/08 
 WisdomTree S&P 500 3x Daily Short3USS0,391,52%386,58K03/08 
 WisdomTree Copper 3x Daily Short3HCS8,02+5,92%384,65K03/08 
 iShares Global Clean Energy UCITSINRG11,140+1,00%369,05K03/08 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,363-0,05%329,67K03/08 

Itävalta - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 iShares ATX UCITS DEEX0137,610+0,56%0,39K02/08 
 iShares S&P 500 EUR Hedged UCITSIUSEA96,29+0,23%0,16K02/08 
 db x-trackers ATX UCITS DRDB1060,60+0,56%0,12K02/08 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares MSCI Europe UCITS DistIMEU28,565+0,32%002/08 
 Xtrackers DAX UCITS ETF 1CDB12149,10+0,05%002/08 
 iShares MSCI Poland UCITSSPOL16,248+0,32%002/08 
 iShares EURO STOXX UCITSEXSI46,265+0,21%002/08 
 iShares NASDAQ-100 UCITSEXXT123,38+0,47%002/08 
 iShares FTSE MIB GBPCSMIB100,92-0,20%002/08 
 iShares S&P 500 UCITS DistIUSA37,025+0,12%002/08 
 Deka EURO STOXX 50 UCITSEL4B41,430+0,29%002/08 
 db x-trackers S&P 500 UCITS 1CDB2070,450+0,14%002/08 
 iShares TecDAX UCITSEXS233,57+0,80%002/08 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3296,35+0,44%002/08 
 iShares SLI UCITS DEEXI1126,06+0,54%002/08 
 Lyxor SDAX (DR) UCITSC005143,60,01%002/08 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001132,00+0,05%002/08 

Japani - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 NEXT FUNDS Nikkei 225 Double Inverse Index1357448,0+0,22%27,22M05:09:00 
 Nikkei225 Bear -2x13601.094,0+0,09%8,13M05:09:00 
 WisdomTree Natural Gas16892,00,00%5,81M04:02:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699185,0-1,07%4,61M05:08:00 
 Rakuten Nikkei 225 Double Inverse14591.789,0+0,11%3,09M05:09:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014.450,0-0,07%2,48M05:09:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038582,0-1,02%1,31M05:09:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.628,0-2,38%606,80K05:09:00 
 Nikkei225 Bull 2x157915.440,0-0,13%575,20K05:09:00 
 Nomura TOPIX Listed13061.988,0-0,25%457,52K05:09:00 
 Rakuten Nikkei 225 Leveraged145816.900,0-0,06%435,14K05:09:00 
 NEXT FUNDS Nifty 50 Linked1678210,0+1,45%388,80K05:01:00 
 Simplex WTI16711.492,0-0,93%348,44K05:09:00 
 WisdomTree Wheat169586,00,00%251,60K04:16:00 
 TSE Mothers2516837,0-0,24%226,78K05:07:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.169,0-0,09%201,03K05:08:00 
 Next Notes Nikkei 225 VI Futures2035182,0-1,09%112,88K05:08:00 
 iShares S&P 50016553.455,0+0,14%105,23K05:08:00 
 TOPIX Bear -2x13561.163,0+0,61%97,34K05:05:00 
 Nomura Nikkei 225 Listed132128.320,0-0,07%82,99K05:09:00 

Kanada - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 iShares S&P/TSX Capped EnergyXEG8,08+0,75%2,31M03/08 
 iShares S&P/TSX 60XIU30,92+0,42%2,19M03/08 
 BetaPro Natural Gas 2x Daily BearHND4,02-6,94%1,52M03/08 
 BMO S&P/TSX Equal Weight BanksZEB35,96+0,14%954,05K03/08 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7,08-4,32%796,59K03/08 
 BetaPro Natural Gas 2x Daily BullHNU13,48+7,24%646,18K03/08 
 BetaPro Crude Oil 2x Daily BullHOU11,37-8,08%530,32K03/08 
 CI Galaxy Ethereum ETFETHXb11,44+4,19%500,34K03/08 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC7,86-4,96%495,99K03/08 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7,17-4,78%465,21K03/08 
 BetaPro S&P 500 2x Daily BearHSD7,53-1,31%451,33K03/08 
 Horizons US Dollar CurrencyDLR12,62+0,44%406,16K03/08 
 BetaPro Crude Oil 2x Daily BearHOD11,53+7,76%390,94K03/08 
 High Interest Savings AccountHISA50,01+0,02%381,65K03/08 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU14,81+1,44%313,17K03/08 
 iShares S&P/TSX Capped REITXRE19,90-0,60%281,46K03/08 
 Horizons S&P/TSX 60HXT47,74+0,46%276,17K03/08 
 iShares Canadian Financial Monthly Income Common CFIE7,920,00%261,49K03/08 
 BetaPro S&P 500 VIX Short Term FuturesHUV13,720-1,29%249,32K03/08 
 BetaPro NASDAQ-100 2x Daily BullHQU17,95+1,24%248,64K03/08 

Kazakstan - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 FinEx FFIN Kazakhstan EquityIE_FXBF1.6300,00%0,07K02/08 

Kiina - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 E Fund CSI China Ovsea Net 50 QDII5130501,62+1,31%390,96M05:14:39 
 ChinaAMC Hang Seng-QDII1599201,385+1,10%322,92M05:14:00 
 Guotai CSI Security Agency5128801,073+0,28%322,16M05:14:30 
 Guotai CSI National Defense Ind5126601,267+1,28%283,86M05:14:34 
 E Fund Hang Seng China Enterprises (QDII)5109001,027+1,38%281,24M05:14:34 
 GTJA Allianz CSI Fully Semiconductor5124801,434+2,72%249,64M05:14:39 
 Hwabao WP CSI Medical5121700,846-1,17%238,15M05:14:37 
 Penghua China Secs Wine5126901,186-0,59%212,02M05:14:39 
 Guotai Semiconductor Industry5127601,655+2,99%207,59M05:14:34 
 ChinaAMC SSE STAR 505880001,645+1,48%176,47M05:14:39 
 Hwabao WP CSI Security Agency5120001,028+0,39%174,75M05:14:39 
 Huaan Gold5188803,69+0,35%164,87M05:14:38 
 ChinaAMC CSI New En Car Ind5150302,447+3,73%159,03M05:14:33 
 ChinaAMC China 505100503,27+0,34%158,73M05:14:35 
 ChinaAMC ChiNext Momentum Growth1599670,838+1,70%129,48M05:14:00 
 E Fund CSI300 Health Care Index5120100,777-0,13%126,52M05:14:33 
 ChinaAMC CSI 5G Communication5150501,246+2,13%110,90M05:14:39 
 Southern CSI SW Color Metal5124001,389+2,36%101,48M05:14:34 
 Ping-An CSI New Energy Vehicles Indus Idx5157003,134+3,84%83,00M05:14:39 
 E Fund SSE STAR 505880801,625+1,25%66,92M05:14:34 

Kolumbia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.600,0-0,68%80,00K03/08 

Kreikka - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,33+0,00%002/08 

Kroatia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 InterCapital SBI TOP UCITS7SLO143,20+0,00%0,79K02/08 

Malesia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1,0800,00%12,20K04:57:00 
 TradePlus Shariah GoldTRAD2,4500,00%2,30K04:42:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,5600,00%0,70K04:00:00 
 TradePlus S&P New China TrackerTRCM7,210,00%0,50K04:40:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,670+0,00%0,10K04:44:00 
 ABF Malaysia BondABFM1,1770,00%029/07 
 CIMB China 50PRIC1,650+0,00%003/08 
 MyETF MSCI Malaysia Islamic DivMYET1,2250,00%002/08 
 MyETF MSCI Sea Islamic DividendMETF0,7300,00%029/07 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,950+0,00%029/07 

Mauritius - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 NewGold DebenturesNGLD720-5,26%0,81K02/08 

Meksiko - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 iShares NAFTRACNAFTRA.51,65+1,49%6,99M03/08 
 ESGMEX ISHRSESGMEX.41,40+1,30%796,23K03/08 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN679,50+0,40%620,42K03/08 
 iShares Short Treasury BondSHV2.196,20-0,20%229,40K03/08 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,24+0,00%120,85K03/08 
 iShares MSCI Europe FinancialsEUFN394,40+0,13%107,96K03/08 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN608,02+0,11%80,10K03/08 
 iShares MSCI Brazil CappedEWZ751,97-1,96%73,15K03/08 
 iShares 1-3 Year Treasury BondSHY1.714,18-0,23%58,87K03/08 
 iShares Global Clean EnergyICLN459,64+0,80%55,29K03/08 
 Smartshares - DIABLOIDIABLO.9,66-0,10%51,62K03/08 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ1.098,13-0,73%50,96K03/08 
 Smartshares - ANGELDANGELD.19,54+2,84%50,35K03/08 
 iShares MSCI ACWIACWI2.045,00+0,30%36,11K03/08 
 iShares $ Treasury Bond 1-3Yr UCITSIBTSN2.666,48-0,53%35,27K03/08 
 SPDR Portfolio S&P 500SPLG1.028,00+0,05%31,25K03/08 
 Vanguard FTSE EuropeVGK1.379,20+0,66%28,35K03/08 
 Energy Select Sector SPDRXLE991,94+0,68%27,19K03/08 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS1.966,28-0,52%25,40K03/08 
 GENIUS21GENIUS.56,66-0,11%25,29K03/08 

Nigeria - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Stanbic 30STANBIC59,000,00%0,41K03/08 
 Vetiva Consumer GoodsVETGOO.6,010,00%030/06 
 Vetiva 30VETIVA17,15+0,00%030/07 
 Vetiva BankingVETBANK3,880,00%016/07 
 Vetiva IndustrialVETIND.19,68+0,00%030/07 
 Lotus HalalLOTUS13,500,00%022/07 
 NewGold DebenturesGLD8.300,00,00%002/08 

Norja - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 XACT Derivative BearOBXEXD.14,67-0,14%177,54K03/08 
 XACT Derivative BullOBXEXD.246,05-0,45%4,96K03/08 
 XACT OBX NOKOBXEXA.96,00-0,03%0,13K03/08 
 DNB OBXOBXEDN.95,500,00%0,07K03/08 

Pakistan - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Meezan PakistanMEEZ10,17+0,49%83,00K03/08 
 NBP Pakistan GrowthNBPP10,82+0,84%2,50K03/08 
 UBL Pakistan EnterpriseUBLP14,08+0,79%2,00K03/08 
 NIT Pakistan GatewayNITP11,48+0,00%028/07 

Peru - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 iShares MSCI Chile CappedECH26,42-8,42%0,74K03/08 
 SPDR S&P Emerging Asia PacificGMF125,55-2,86%0,28K03/08 
 Horizons Marijuana Life SciencesHMMJ8,69+0,00%0,33K15/06 

Portugali - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Lyxor PSI 20 (DR) UCITSPPP6,260,00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,660,00%017/06 

Puola - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Beta ETF WIG20TR Portfelowy FIZETFBW2.38,52-0,21%5,34K03/08 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.50,00+0,02%3,00K03/08 
 Lyxor S&P 500 D-EURETFSP5.172,00-0,69%2,77K03/08 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.70,70-0,63%2,76K03/08 
 BETA S&P 500 PLN-HedgedETFBSP.75,08-0,88%0,59K03/08 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.146,00-0,44%0,31K03/08 
 BETA WIGtech Portfelowy FIZETFBWT.161,50-1,10%0,28K03/08 
 Lyxor DAX (DR) UCITS - AccETFDAX659,00-0,98%0,19K03/08 
 BETA ETF WIG20short Portfelowy FIZETFBW2.310,00-0,26%0,03K03/08 

Qatar - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Al Rayan QatarQATR2,47+0,57%5,14K03/08 
 QE IndexQETF10,61+0,00%002/08 

Ranska - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Lyxor UCITS CAC 40 Daily Double ShortBX41,432-1,51%15,38M03/08 
 WisdomTree Natural GasNGAS0,0146-0,68%1,88M03/08 
 WisdomTree WTI Crude OilCRUD5,38-1,59%694,54K03/08 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,00-0,34%608,19K03/08 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,93-0,61%509,61K03/08 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeSRIE28,38+0,11%508,01K03/08 
 Lyxor UCITS Daily Leverage CAC 40LVC29,66+1,51%495,43K03/08 
 WisdomTree WheatWEATP0,6679-0,24%271,30K03/08 
 Amundi ETF PEA S&P 500 UCITSPE50029,33-0,29%267,28K03/08 
 HSBC MSCI China UCITSHMCH8,00-1,56%253,26K03/08 
 BNP Paribas Easy S&P 500 CESD16,84-0,44%251,10K03/08 
 Amundi S&P 500 UCITS50069,50-0,23%240,80K03/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,5190,01%205,21K03/08 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,52-0,37%193,11K03/08 
 Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) EPAB26,50+0,30%78,85K03/08 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EEISR115,16-0,35%66,88K03/08 
 Amundi ETF Nasdaq-100 UCITSANX140,28-0,86%60,86K03/08 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA66,23-0,47%50,34K03/08 
 Lyxor UCITS CAC 40 (DR) D-EURCAC66,11+0,69%49,68K03/08 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,491+0,61%48,54K03/08 

Romania - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 FDI ETF BET TradevilleTVBETE.16,4280,00%10,63K02/08 

Ruotsi - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 XACT Bear 2XACTBE.12,86+0,41%2,13M03/08 
 Ether Tracker One XBT ProviderSE0010.208,12-5,50%290,21K03/08 
 XACT BearXACTBE.22,41+0,22%210,53K03/08 
 XACT Nordic High Dividend Low VolatilityXACTHD.142,46+0,51%169,44K03/08 
 XACT Derivative BearXACTDE.14,65+0,10%146,71K03/08 
 XACT Nordic 30XACTNO.190,66+0,72%135,44K03/08 
 Ether Tracker Euro XBT ProviderSE0010.204,70-5,10%20,68K03/08 
 Bitcoin Tracker One XBTSE0007.1.572,35-3,95%19,32K03/08 
 XACT OMXS30XACTOM.307,75+0,18%13,90K03/08 
 XACT OMXSBXACTSV.653,60+0,60%8,23K03/08 
 XACT Bull 2XACTBU.1.562,40-0,33%8,08K03/08 
 XACT BullXACTBU.701,90-0,30%4,24K03/08 
 XACT Derivative BullXACTDE.245,85-0,65%2,99K03/08 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.532,50-4,04%1,64K03/08 
 Bear DAX X2 AVAGB00BV.22,21-0,09%0,45K03/08 
 Bull DAX X2 AVAGB00BV.140,47+0,38%0,27K03/08 
 BULL ESTOXX X5 AGB00BV.17,97+0,28%0,17K03/08 
 Bull TESLA X2 AVGB00BV.3.616,94+14,22%0,07K03/08 
 Bear DAX X4 AVAGB00BV.1,720,00%024/06 
 Bull DAX X5 AVAGB00BV.19,640,00%016/07 

Saksa - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 WisdomTree Natural Gas DEOD7L0,0150+2,04%20,84M03/08 
 WisdomTree Coffee DEOD7B0,915+0,47%2,61M03/08 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX25,89+2,54%1,83M03/08 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,021-0,02%1,41M03/08 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,440,01%1,03M03/08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,394+0,97%712,28K03/08 
 iShares Global Clean Energy UCITSIQQH11,146+1,24%696,26K03/08 
 WisdomTree Corn DEOD7D0,8887-1,39%655,38K03/08 
 iShares MSCI China UCITS ETF USD AccICGA5,42-1,58%463,33K03/08 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,73-0,14%377,85K03/08 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9,57-0,83%377,72K03/08 
 iShares Sust MSCI EM SRIQDVS7,406-0,18%334,13K03/08 
 iShares Sust MSCI USA SRIQDVR10,548-0,19%303,69K03/08 
 iShares MSCI China A UCITS USD36BZ5,250-0,19%300,46K03/08 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,08+1,26%271,92K03/08 
 iShares Core DAX UCITSGDAXIEX132,00-0,03%261,29K03/08 
 iShares Global Aggregate Bond Hedged AccEUNA5,340,01%243,05K03/08 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,15-0,39%241,32K03/08 
 iShares S&P 500 USD Info TechQDVE16,174-0,93%239,96K03/08 
 iShares Diverisified Commodity SWAP UCITS USDSXRS5,03-0,55%235,90K03/08 

Saudi-Arabia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Al Khabeer Diversified Income47009,23-0,32%209,29K03/08 
 Albilad Saudi Sovereign Sukuk94039,96-0,20%58,52K03/08 
 Albilad Gold940510,160,00%36,58K03/08 
 FALCOM Financial Services940045,60-0,22%25,71K03/08 
 Falcom Petrochemical940141,70-0,24%3,28K03/08 
 HSBC Amanah Saudi 20940242,55+0,83%2,16K03/08 
 Alinma Saudi Government Sukuk - Short Maturity9404102,000,00%0,98K03/08 

Singapore - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,16+2,03%3,03M05:19:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,148+0,35%1,10M05:18:00 
 iShares Barclays Asia High Yld BndAHYG9,85+0,31%121,61K04:59:00 
 ABF Singapore BondABFB1,193-0,17%103,98K05:02:00 
 Phillip SING IncomePHII1,056+0,57%103,70K05:12:00 
 SPDR Straits TimesSTTF3,22+1,07%83,17K05:19:00 
 Nikko AM Singapore STINISE3,21+1,26%68,01K05:11:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,048+0,19%66,45K05:19:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1,532-2,23%18,50K03:58:00 
 Lion-Phillip S-REITLIOP1,111+0,45%10,30K04:58:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT43,83+0,74%8,85K04:54:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,050,00%8,00K04:02:00 
 iShares JP Morgan Asia Credit BondBRJP11,140,00%2,95K05:15:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1,050-0,19%2,60K03:58:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D28,72-1,27%2,55K04:39:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,69+0,09%2,34K04:18:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ7,91+0,51%1,50K05:11:00 
 iShares MSCI India SGINDI-D15,68+0,32%1,40K04:41:00 
 SPDR Gold SharesSGLD169,70+0,08%0,06K05:06:00 
 SPDR S&P 500SPY438,77+0,06%0,01K03:58:00 

Suomi - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Seligson & Co OMX Helsinki 25SLGOMX.72,80+0,47%2,77K03/08 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,160,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Sveitsi - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,92-0,67%244,43K03/08 
 iShares S&P 500 USD Health CareIUHC10,04+0,16%200,00K03/08 
 Lyxor Daily Double Short SMI CLYSSL2,720,28%200,00K03/08 
 UBS MSCI Canada CHCAHCHA25,11-0,10%117,51K03/08 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12,50-0,37%111,64K03/08 
 UBS MSCI EMU A-accEMUAA25,48+0,12%77,83K03/08 
 iShares Global Clean Energy UCITSINRG13,22+0,96%76,96K03/08 
 UBS CMCI Oil SF CHFOILCHA29,05-0,84%74,94K03/08 
 21Shares Bitcoin ETPABTC13,56-4,06%70,38K03/08 
 iShares MSCI World CHF Hedged CHFIWDC63,64-0,56%69,47K03/08 
 HSBC MSCI China UCITSHMCH9,50-1,45%64,51K03/08 
 UBS MSCI EM Socially Responsible A-disMSRUSA16,25-0,33%61,02K03/08 
 UBS MSCI Canada UCITS USDCAHUSA27,59-0,25%55,91K03/08 
 iShares MSCI Japan UCITS DistIJPN1.865,00-0,32%47,65K03/08 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX46,60-0,29%46,00K03/08 
 db x-trackers MSCI EM Asia UCITS 1CXMAI66,83-0,64%45,65K03/08 
 UBS MSCI UK A-accUKGBPB24,04+0,78%43,90K03/08 
 21Shares Bitwise Select 10 Large Cap Crypto Index KEYSA17,65-3,51%41,89K03/08 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS13,29-0,21%34,83K03/08 
 21Shares PolkadotADOT9,52-4,89%34,20K03/08 

Taiwan - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Yuanta Daily Taiwan 50 Bear -1X00632R5,51-1,78%110,83M02/08 
 Yuanta Daily CSI 300 Bull 2X00637L21,29+6,82%87,91M02/08 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9,09+0,55%22,70M02/08 
 Yuanta P shares Taiwan Div Plus005634,00+0,30%19,03M02/08 
 Cathay Taiwan 5G Plus0088118,03+1,12%15,35M02/08 
 Fubon SSE180 Leveraged 2X00633L53,95+7,26%14,81M02/08 
 Yuanta SP GSCI Crude Oil ER Future00642U12,62+0,32%10,59M02/08 
 Yuanta P shares Taiwan Top 500050137,90+1,36%7,38M02/08 
 Cathay TAIEX Daily Inversed00664R6,24-1,58%5,88M02/08 
 Cathay Sustainability High Dividend0087818,44+0,99%4,13M02/08 
 Cathay FTSE China A500063624,45+2,99%2,55M02/08 
 Yuanta Daily Taiwan 50 Bull 2X00631L131,65+3,42%2,23M02/08 
 Fubon FTSE TWSE Taiwan 5000620879,50+1,53%2,21M02/08 
 Fubon TWSE Corporate Governance 1000069235,48+1,57%2,12M02/08 
 Cathay PHLX Semiconductor0083029,76+2,37%1,98M02/08 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25,33+4,67%1,78M02/08 
 Fubon SSE18000620536,20+2,32%1,76M02/08 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L26,74-1,69%1,73M02/08 
 Fuh Hwa Daily Hang Seng Inversed00651R7,39-2,51%1,65M02/08 
 Yuanta Daily CSI 300 Bear -1X00638R8,50-3,19%1,61M02/08 

Tanska - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Danske Invest GlobalDKIGI128,30-0,27%161,85K03/08 
 Danske Invest Danmark IndeksDKIDKIX217,400,00%23,34K03/08 
 Sparinvest DJSI WorldSPIDJW.193,00-0,08%13,63K03/08 
 Xact KapitalforvaltningXACTC25191,40+0,35%13,36K03/08 
 Danske Invest Europa IndeksDKIEUIX115,75-0,04%13,11K03/08 
 Danske Invest FjernostenDKIFJIX176,50+0,17%12,56K03/08 
 Sparinvest US GrowthSPIUSG.190,55-0,86%11,73K03/08 
 BankInvest HojrentelandeBAIEMO.56,66+0,21%10,49K03/08 
 Sparinvest USA ValueSPIUSV.95,66-0,48%8,54K03/08 
 BankInvest Korte Danske ObligationerBAIKDO.89,28+0,02%8,48K03/08 
 Sparinvest USA Small CapSPIUSS.161,85-1,70%8,30K03/08 
 BankInvest Lange Danske ObligationerBAILDO.95,56-0,13%6,19K03/08 
 Danske Invest DanmarkDKIDK218,80+0,14%5,69K03/08 
 Carnegie WorldWide/Globale AktierCWIGAKL907,10+0,17%4,62K03/08 
 Bull DAX NDK0060.33,24-0,24%3,80K03/08 
 Sparinvest Europa Small CapSPIEUC.215,40+0,09%3,64K03/08 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78,48+0,13%3,61K03/08 
 Sparinvest Europa GrowthSPIEUG.185,30-0,19%3,14K03/08 
 Handelsinvest VerdenHAIVER319,50-0,28%2,08K03/08 
 Danske Invest EuropaDKIEU131,65+0,69%1,74K03/08 

Thaimaa - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 BCAP Mid Small CGBMSCG10,37+1,67%38,40K03/08 
 BCAP SET100BSET1009,49+0,85%25,60K03/08 

Turkki - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12,39+1,47%2,58M03/08 
 Istanbul GoldGLDTRf43,09+0,70%569,29K03/08 
 Finans Portfoy SilverGMSTRf44,64+0,50%158,25K03/08 
 Ziraat Portfolio Gold ParticipationZGOLDf48,95+0,60%156,87K03/08 
 Dow Jones Istanbul 20 Type ADJISTf45,12+0,74%114,82K03/08 
 ABD US Treasury Dolar B TypeUSDTRf803,60+0,95%38,83K03/08 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18,00+0,06%3,34K03/08 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf19,72+0,31%1,02K03/08 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17,96+0,67%0,61K03/08 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,73+0,97%0,05K03/08 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17,99+0,00%0,01K03/08 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19,52+0,26%0,01K03/08 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18,99+0,16%0,01K03/08 

Unkari - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.922,0+0,36%1,90K02/08 

Uusi-Seelanti - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Smartshares US Large ValueUSV3,99+0,30%6,41M04:57:00 
 Smartshares US Large GrowthUSG8,15-0,91%2,04M05:08:00 
 Smartshares US 500USF11,41-0,58%888,89K05:08:00 
 Smartshares Global Aggregate BondAGG1,3350,00%552,79K04:57:00 
 Smartshares NZ PropertyNPF1,523+0,20%232,35K05:07:00 
 Smartshares NZ Top 10TNZ2,134+0,57%123,31K05:08:00 
 Smartshares NZ Top 50FNZ3,44+0,29%101,40K05:08:00 
 Smartshares Emerging MarketsEMF1,454-0,48%98,01K05:08:00 
 Smartshares Australian Top 20OZY4,48-0,22%62,98K04:57:00 
 Smartshares Global Equities ESGESG2,708-0,70%55,60K04:57:00 
 Smartshares NZ DividendDIV1,307+0,08%39,30K05:08:00 
 Smartshares Total WorldTWF2,973-0,10%31,61K05:08:00 
 Smartshares Automation and RoboticsBOT4,55-1,39%17,68K05:08:00 
 Smartshares EuropeEUF1,977+0,05%17,46K05:08:00 
 Smartshares Australian DividendASD1,754-0,85%17,14K05:08:00 
 Smartshares Australian PropertyASP1,563+0,19%13,83K04:57:00 
 Smartshares US Equities ESGUSA2,963-0,94%13,23K04:57:00 
 Smartshares Asia PacificAPA2,3310,00%12,96K05:08:00 
 Smartshares Healthcare InnovationLIV3,543-0,53%12,95K05:08:00 
 Smartshares NZ BondNZB3,08-0,10%12,80K04:43:00 

Venäjä - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 VTB-Likvidnost BPIFRFIVTBM1,0677+0,01%106,20M03/08 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,126+0,04%44,62M03/08 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,11090,00%11,35M03/08 
 Thinkoff S&P 500TSPX0,1120-0,53%10,60M03/08 
 FinEx Global Equity UCITSFXWO1,8340+0,59%4,37M03/08 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1146-0,69%4,26M03/08 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,604+0,09%3,95M03/08 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0151-0,05%3,66M03/08 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1075+0,19%3,52M03/08 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2822+0,50%3,30M03/08 
 TINKOFF BONDSTBRU5,032+0,02%3,26M03/08 
 Tinkoff Index IPOTIPO0,1033-0,10%2,05M03/08 
 Sberbank MOEX Russia Total ReturnSBMX19,07-0,02%1,91M03/08 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,1052-0,05%1,84M03/08 
 Tinkoff ZolotoTGLD0,07500,00%1,67M03/08 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,28+0,20%1,60M03/08 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1064-0,47%1,02M03/08 
 Sber-Otvetstvennye investitsii BPIRFISBRI13,420-0,44%617,71K03/08 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,39-0,17%378,10K03/08 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX149,1+0,17%269,57K03/08 

Vietnam - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 VFMVN DiamondFUEVFV.25.630,0-1,42%264,20K05:29:00 
 VFMVN30E1VFVN.24.660,0-0,16%55,20K05:29:00 
 VinaCapital VN100FUEVN1.18.400,0-0,97%10,20K05:25:00 
 MAFM VN30FUEMAV.17.310,0-0,52%7,00K05:29:00 
 SSIAM VNFIN LEADFUESSV.21.250,0-1,07%1,80K05:27:00 
 SSIAM VNX50FUESSV.21.200,0+0,00%1,10K05:15:00 
 SSIAM VN30FUESSV.18.500,0-1,60%0,50K05:29:00 

Yhdysvallat - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 SPDR S&P 500SPY441,15+0,81%58,05M03/08 
 Financial Select Sector SPDRXLF36,94+1,12%42,17M03/08 
 Energy Select Sector SPDRXLE49,86+1,71%32,15M03/08 
 iShares MSCI Emerging MarketsEEM52,19+0,42%30,59M03/08 
 ProShares Ultra VIX Short-Term FuturesUVXY27,91-7,43%30,38M03/08 
 iShares Russell 2000IWM220,86+0,41%27,80M03/08 
 iShares MSCI Brazil CappedEWZ38,12+0,26%26,94M03/08 
 ProShares UltraShort S&P500SDS8,480-1,62%19,25M03/08 
 iShares MSCI EAFEEFA80,46+0,71%19,03M03/08 
 iShares China Large-CapFXI40,81-0,75%17,39M03/08 
 iShares iBoxx $ High Yield Corporate BondHYG87,44+0,11%16,06M03/08 
 Industrial Select Sector SPDRXLI103,99+1,31%14,81M03/08 
 iShares iBoxx $ Investment Grade Corporate BondLQD136,30+0,10%13,12M03/08 
 Utilities Select Sector SPDRXLU66,86+0,57%13,00M03/08 
 Direxion Daily Small Cap Bear 3X SharesTZA31,33-1,29%12,39M03/08 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6,570-1,79%12,35M03/08 
 Direxion Daily Small Cap Bull 3X SharesTNA86,24+1,35%12,28M03/08 
 iShares SilverSLV23,68+0,64%11,87M03/08 
 SPDR S&P Regional BankingKRE63,11+1,84%11,34M03/08 
 VanEck Vectors Gold MinersGDX35,09+0,89%11,24M03/08 
Google+:n avulla
tai
Rekisteröidy sähköpostitse