x
Tuoreimmat uutiset
0

Maailman ETF:t

Hae ETF:iä

Listattu maa:

Liikkeeseenlaskija:

Omaisuusluokka:

Etsi

Alankomaat - ETF:t

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiSymboliViim.Muut.%Vol.Aika
 iShares Core MSCI World UCITSIWDA42,80+0,33%103,74K16:48:04 
 iShares EURO Dividend UCITSIDVY22,77-0,13%92,00K16:51:59 
 iShares MSCI Europe UCITS DistIMEU23,87+0,23%90,84K16:45:05 
 iShares MSCI Japan UCITS DistIJPN11,73+0,30%68,07K16:30:24 
 Vanguard FTSE Developed EuropeVEUR30,1500+0,17%62,02K16:52:43 
 Think iBoxx Government BondTGBT13,750-0,22%57,77K14:22:28 
 Think iBoxx AAA-AA Government BondTAT23,04-0,01%56,90K10:31:07 
 iShares MSCI Emerging Markets UCITS DistIEEM35,980+0,39%33,30K16:41:51 
 Think AEXTDT53,040+0,04%29,83K16:52:03 
 iShares MSCI Brazil UCITS DistIBZL29,08+1,11%29,59K16:50:09 
 Vanguard S&P 500 UCITS USD IncVUSA39,8000+0,28%28,75K16:52:04 
 iShares European Property Yield UCITSIPRP39,19-0,24%28,41K16:21:53 
 ETFS Physical SilverPHAG13,48-1,68%25,80K16:27:00 
 iShares EURO STOXX 50 UCITS DistEUEA35,95+0,55%22,31K16:43:09 
 iShares EURO STOXX Small UCITSDJSC34,89+0,03%21,96K16:35:36 
 SPDR AEXAEXT52,950+0,23%20,81K11:45:06 
 iShares AEXIAEX52,830+0,02%21,46K16:52:35 
 Think Morningstar North AmericaTNAE27,0100+0,67%18,11K12:03:54 
 iShares MSCI Japan EUR Hedged UCITSIJPE47,64+0,38%17,90K16:35:55 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM50,1100+0,44%15,72K16:51:28 

Australia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 BetaShares US DollarUSD12,19+0,66%415,61K9:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,87+2,06%186,25K9:10:00 
 BetaShares Australian Dividend HarvesterHVST17,24-0,63%156,13K8:51:00 
 BetaShares FTSE RAFI Australia 200QOZ12,890-0,62%129,46K7:21:00 
 Vanguard Australian SharesVAS73,01-0,88%129,23K9:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8,950-0,44%124,71K9:10:00 
 Ishares Core S&P/Asx 200IOZ23,59-0,80%102,16K9:10:00 
 Magellan Global EquitiesMHG2,870+1,06%90,04K7:35:00 
 BetaShares Geared Australian Equity HedgeGEAR20,80-1,89%89,38K9:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,23-1,53%61,60K8:53:00 
 BetaShares Global Agriculture CompaniesFOOD5,82+0,34%50,97K8:31:00 
 BetaShares Strong US Dollar hedge fundYANK12,55+1,70%49,80K8:47:00 
 Betashares WisdomTree EuropeHEUR12,62+0,32%44,33K8:59:00 
 Betashares Nasdaq 100NDQ12,99+0,31%44,09K8:57:00 
 Vanguard Australian Shares High YieldVHY60,86-0,90%44,02K8:58:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6,47+0,15%43,14K9:10:00 
 BetaShares WisdomTree JapanHJPN13,08+0,46%37,26K9:10:00 
 iShares S&P/ASX Dividend OpportunitiesIHD13,66-0,65%36,82K8:44:00 
 BetaShares Global Sustainability LeadersETHI6,46+0,16%35,61K8:29:00 
 VanEck Vectors Australian Equal WeightMVW25,810-1,26%35,40K9:10:00 

Belgia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Lyxor UCITS BEL 20 TRBEL60,210+0,27%0,28K11:22:59 

Brasilia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Ishares IbovespaBOVA1173,50+0,05%267,57K16:39:00 
 It Now PIBB IBrX-50PIBB11130,44-0,01%3,20K16:32:00 
 Fundo de Invest Ishares SP 500IVVB1182,24-0,10%0,06K16:11:00 
 It Now Ibovespa Fundo De IndiceBOVV1176,20+0,16%0,04K16:17:00 
 It Now IDIVDIVO1143,06+1,17%0,02K16:34:00 
 iShares BM&FBOVESPA Small CapSMAL1180,50-0,06%0,01K16:23:00 
 CAIXA IbovespaXBOV1175,380,00%020/09 
 It Now SP500 TRNSPXI1180,600,00%020/09 
 BB SP DividendosBBSD1158,830,00%020/09 
 It Now IMATMATB1123,520,00%020/09 
 It Now IFNCFIND1179,750,00%020/09 
 iShares IBrX BrasilBRAX1161,800,00%020/09 
 iShares Carbono Eficiente (ICO2) BrasilECOO1185,660,00%020/09 
 It Now IGCTGOVE1132,210,00%020/09 
 It Now ISEISUS1129,400,00%020/09 

Bulgaria - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 EXPAT Bulgaria SOFIXBGX1,251+0,64%14,64K14:20:00 

Egypti - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Egyptian Exchange 30EGX30E.14,480,00%019/09 

Espanja - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Lyxor Ibex35 (DR) D-EURLYXIB101,13+0,07%62,83K16:35:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,84-0,26%37,50K16:33:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,290,05%31,72K16:34:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20,63+0,39%20,36K16:30:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,00+0,13%11,79K15:26:00 
 db x trackers IBEX 35 UCITSDXIBD23,21+0,35%4,20K11:55:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24,86-0,20%3,92K16:30:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35,445+0,54%0,50K15:09:00 
 Lyxor UCITS IBEX MidIBXM102,050,00%031/08 

Etelä-Afrikka - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 NewGold DebenturesGLDJ16.283-1,67%897,13K16:25:00 
 Satrix Swix Top 40STXSWXJ1.112-0,45%316,77K16:29:00 
 Ashburton Government Inflation LinkASHINFJ2.049-0,58%294,94K16:33:00 
 Satrix RAFI 40STXRAFJ1.343-0,74%254,82K16:28:00 
 ABSA Capital NewWave USDNEWUSDJ1.3270,00%240,91K16:26:00 
 Africa PalladiumETFPLDJ11.888-0,14%210,04K16:31:00 
 Satrix Divi PlusSTXDIVJ214-0,93%155,12K16:38:00 
 Satrix 40STX40J5.015+0,22%131,84K16:37:00 
 ABSA Capital NewWave GBPNEWGBPJ1.800-0,17%111,00K16:25:00 
 Satrix IndiSTXINDJ7.635-0,10%73,63K16:28:00 
 CoreShares Property Top TenPTXTENJ2.231+1,87%26,79K16:35:00 
 NewFunds GOVINFGOVIJ5.660-0,30%16,98K16:35:00 
 CoreShares S&P Global PropertyGLPROPJ3.460-0,03%15,39K16:30:00 
 CoreShares S&P 500CSP500J3.326-0,51%11,53K16:31:00 
 Satrix MSCI EM FeederSTXEMGJ3.860,0+0,97%9,84K16:29:00 
 Satrix S&P 500 FeederSTX500J3.215,0+0,85%9,46K16:29:00 
 ABSA Capital NewWave SilverNEWSLVJ223-1,33%8,90K16:19:00 
 Satrix MSCI World FeederSTXWDMJ3.420,0+0,21%8,67K16:29:00 
 Satrix FiniSTXFINJ1.552-0,89%6,57K16:28:00 
 NewFunds TRACI 3 MonthNFTRCIJ2.250-0,04%6,30K16:36:00 

Etelä-Korea - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Samsung KODEX Leverage12263016.795+0,03%10,87M9:54:00 
 Samsung KODEX Inverse1148006.150-0,08%5,69M9:55:00 
 Samsung KODEX KOSPI 200 Securities06950031.880+0,08%4,99M9:59:00 
 MiraeAsset TIGER KOSPI 20010211031.910+0,08%2,57M9:52:00 
 MiraeAsset TIGER Inverse Derivatives1233106.650-0,23%1,99M9:57:00 
 KB KBSTAR KOSDAQ150 ETF27081010.645,0-1,02%1,57M9:30:00 
 MiraeAsset TIGER China H-Share24536013.325+0,68%1,42M9:30:00 
 MiraeAsset TIGER 200 Futures Leverage26777012.625,0+0,08%1,41M9:30:00 
 KB KBSTAR F-KOSDAQ150 Inverse2757509.330,0+0,86%1,37M9:58:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003113.240,0+1,53%1,33M9:30:00 
 Samsung KODEX KOSDAQ 15022920010.825-0,55%1,22M9:40:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106.245,0+0,08%1,08M9:30:00 
 Mirae TIGER MorningStar Glb Exponential Tech27598010.500,0-0,05%881,47K9:40:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q5500438.980,0-1,32%817,52K9:30:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316012.120,0-2,02%816,13K9:55:00 
 Samsung KODEX Banks0911709.095+0,72%793,81K9:40:00 
 Mirae Asset TIGER Kosdag 15023208010.800-1,14%658,37K9:30:00 
 MiraeAsset TIGER China A3001920908.810-0,06%460,86K9:57:00 
 MiraeAsset TIGER IT13926023.340-0,09%448,45K9:44:00 
 KIM KINDEX KOSPI 20010519031.9800,00%383,46K9:30:00 

Euro-alueen - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 iShares EURO STOXX 50 UCITSEXW1d35,35+0,63%59,14K16:32:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,215+1,93%33,39K16:08:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,310+0,55%25,57K15:54:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,510-1,20%21,97K12:56:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,310+1,04%24,16K16:37:00 
 iShares Core FTSE 100 UCITSISFl716,0-0,04%17,18K16:01:00 
 UBS SMI CHF A-disSMICZz92,74+6,04%8,14K16:27:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl28,84+0,21%5,81K16:28:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp115,95+1,97%3,49K16:21:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,115-1,06%2,80K14:15:00 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz99,48+10,17%2,07K14:08:00 
 iShares Core DAX UCITSEXS1d109,73+0,35%1,61K16:17:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm16,350-3,23%0,98K12:03:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm41,815+6,78%0,88K11:45:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d313,20+0,56%0,70K16:37:00 
 db x-trackers DAX UCITS DRDBXDd122,71+0,25%0,51K12:27:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,540+2,90%0,34K10:23:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp37,0450,00%019/09 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%020/09 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp72,520,00%025/07 

Hong Kong - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 CSOP FTSE China A50282214,240,00%35,96M11:09:00 
 iShares FTSE A50 China282313,780,00%25,21M11:09:00 
 AMP Capital Global Infrastructure Securities280029,0000,00%14,03M11:09:00 
 Hang Seng H-Share2828113,30+0,18%9,01M11:09:00 
 Samsung HSCEI Daily 2x Leveraged Product72287,48+0,40%8,61M10:46:00 
 ChinaAMC CSI 300318846,700-0,43%7,60M11:09:00 
 CSOP Hang Seng Daily 2X Leveraged720010,42+0,19%5,69M10:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888,97+0,34%5,26M10:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,87-0,17%5,26M10:59:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679,92+0,40%4,69M10:58:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416,97-0,29%3,60M10:58:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,28-0,32%2,57M10:19:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216,52-0,15%2,38M10:58:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722111,500,00%2,35M10:58:00 
 WISE CSI300 China282736,400+0,14%993,20K11:09:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723018,68+0,65%755,20K10:59:00 
 Samsung HSCEI Daily -1x Inverse Product73285,24-0,38%614,20K10:19:00 
 iShares Core Hang Seng3115103,400,00%589,17K10:43:00 
 iShares MSCI China280127,200-0,18%531,30K10:59:00 
 CSOP SZSE ChiNext31478,100-1,46%442,80K11:00:00 

Indonesia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Premier LQ 45LQ45X1.0130,00%1,60K20/09 
 Premier JIIXIJI7540,00%019/09 
 Premier SRI KEHATIXISR3650,00%019/09 
 Premier Indonesia State Owned CompXISC7460,00%019/09 
 Premier Indonesia SMinfra18XISI4070,00%015/09 
 Premier Indonesia ConsumerXIIC1.1280,00%004/09 
 Premier Indonesia FinancialXIIF6780,00%018/09 
 Premier IDX30 OpenXIIT5430,00%015/09 

Intia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Goldman Sachs Liquid BeESLBES1.000,00+0,00%1,10M13:25:00 
 Goldman Sachs CPSEGOMS28,06-0,99%1,07M13:27:00 
 ICICI Prudential NiftyICNI103,61-0,34%121,34K12:59:00 
 Goldman Sachs Nifty BeESNBES1.040,09-0,41%45,65K13:15:00 
 Kotak NiftyKOTK102,28-0,15%34,43K12:52:00 
 SBI Nifty 50SBFP102,70-0,39%22,63K11:19:00 
 Goldman Sachs Gold BeESGBES2.670,50-0,54%18,60K13:14:00 
 Motilal Oswal Most Shares Midcap 100M10019,50-0,51%12,97K12:56:00 
 Goldman Sachs Junior BeESJBES291,20-1,02%11,69K12:57:00 
 Kotak BankingKOTM253,29-0,34%8,02K12:29:00 
 Kotak GoldKTGF260,70-0,93%7,43K12:59:00 
 SBI GoldSBIG2.710,80-0,72%7,38K13:11:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100379,150,00%3,15K11:55:00 
 Quantum GoldQTGF1.324,95-0,39%2,34K12:54:00 
 UTI GoldUTGF2.649,05+0,23%2,21K12:59:00 
 Goldman Sachs Nifty BeESNBES1.040,46-0,21%1,88K12:59:00 
 Kotak PSU BankKTPU326,00-0,94%1,23K12:58:00 
 SBI Nifty Next 50SBIN296,93-0,53%1,20K10:44:00 
 HDFC GoldHDGO2.780,15+0,44%1,01K12:59:00 
 Goldman Sachs BankingBBES2.515,12-0,84%0,99K12:59:00 

Irlanti - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 WisdomTree ISEQ 20 UCITSWTIE13,1550,00%020/09 

Islanti - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Landsbref LEQLEQ1.569,000,00%015/09 

Iso-Britannia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Vanguard S&P 500 UCITS USD IncVUSD47,46-0,54%2,14M16:52:00 
 iShares Ageing Population AccAGED5,798-0,32%1,14M16:52:00 
 iShares Core FTSE 100 UCITSISF715,60-0,20%1,11M16:53:00 
 iShares Physical GoldIGLN25,44-1,45%838,20K16:48:00 
 iShares Automation & Robotics AccRBOT6,925-0,18%842,31K16:52:00 
 db x-trackers MSCI EMU DR 2CXD5S2.052,5+0,34%470,74K15:35:00 
 ETFS 3x Long GBP Short USDLGB321,93-1,29%467,49K10:16:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,3610-8,49%465,37K16:21:00 
 ETFS CoffeeCOFF1,260-1,64%443,17K16:45:00 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS7,15-15,38%335,45K16:30:00 
 iShares S&P 500 USD FinancialsIUFS6,5525+0,12%338,68K16:53:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28,78-0,17%270,99K16:50:00 
 ETFS WheatWEAT0,6560+0,61%262,49K15:46:00 
 iShares US Aggregate Bond AccIUAA5,088-0,12%250,01K15:18:00 
 ETFS Natural GasNGAS0,0401-1,47%250,00K13:44:00 
 iShares Core S&P 500 UCITSCSPX239,38-0,31%246,74K16:54:00 
 Vanguard S&P 500 UCITS USD IncVUSA35,12-0,41%244,07K16:53:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,15-1,21%236,84K16:52:00 
 iShares Core UK Gilts UCITSIGLT12,98-0,35%234,23K16:50:00 
 Vanguard FTSE 250VMID31,04-0,99%233,70K16:52:00 

Israel - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 INDEX BNDSH 59INBNS59366,36+0,10%1,65M19/09 
 HAREL TLBN SK24HTBSK24365,70+0,12%1,65M19/09 
 KSM TA35 18KSM3ST.76,80+0,52%1,59M19/09 
 KSM NAS100 X3 54KSNAS54293,00+0,93%1,34M19/09 
 HAREL YTR60 14HRY60-.671,10+0,74%746,10K19/09 
 TCLIT STX600 68TCS60-.414,10-0,07%692,08K19/09 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.165,28+0,16%511,82K19/09 
 PSG IND2 2-5MTB2-52260,88+0,08%484,78K19/09 
 KSM GAS 117KSMGAS.282,35+2,81%484,21K19/09 
 KSM DAX30 X3 55KSDAX55659,30+0,49%443,28K19/09 
 TAHLIT TA75 8TC901.010,00+0,20%404,70K19/09 
 INDX BOND60 41INDB41321,33+0,14%363,53K19/09 
 HAREL TB20 3HRB20332,12+0,17%360,45K19/09 
 PSG SHAR25 45MBTSHR.419,29-0,01%285,50K19/09 
 HAREL TB60 4HRB60321,23+0,12%282,19K19/09 
 KSM TA35 X3 23KSMTA2.1.149,00-1,12%265,03K19/09 
 HAREL TA 125 2HRT1251.292,00-0,08%250,44K19/09 
 KSM BOND 133KSM1333.314,00+0,09%243,25K19/09 
 HAREL TA 90 11HRT90-.1.015,00+0,50%241,23K19/09 
 PSG CURRN GM D3PSGMBD35.227,790,00%230,25K19/09 

Italia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2015-2,84%10,23M16:36:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,3040-7,60%5,64M16:37:00 
 Boost WTI Oil 3X Leverage Daily3OIL0,55-2,89%3,83M16:38:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,2510-7,72%1,64M16:37:00 
 ETFS Natural GasNGAS0,0332-2,06%1,40M16:35:00 
 Lyxor UCITS FTSE MIBETFMIB22,03+0,59%1,18M16:36:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,23-1,99%636,76K16:08:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,550+1,12%621,37K16:36:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3,98-1,24%570,89K16:26:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB17,64-0,62%406,67K16:30:00 
 ETFS 5x Short USD Long EURUSE518,58-3,43%377,44K15:39:00 
 Boost Euro Stoxx Banks 3X Short Daily3BAS16,15-5,36%280,43K16:38:00 
 iShares Automation & Robotics AccRBOT5,8050+0,39%253,53K16:52:34 
 ETFS WTI Crude OilCRUD6,08-0,33%227,83K16:36:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1,720-7,77%226,15K16:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,51-1,20%205,20K16:31:00 
 Boost Silver 3X Leverage Daily3SIL3,033-6,33%199,40K16:37:00 
 Boost FTSE MIB 3x Short Daily3ITS9,76-1,66%298,89K16:38:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23,85-0,58%174,97K16:48:46 
 iShares Edge MSCI World Min VolMVOL34,97+0,24%166,32K16:37:06 

Itävalta - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.21,890-0,79%0,03K16:04:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.34,3900,00%020/09 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.186,800,00%020/09 
 iShares ATX UCITS DEDE000A.34,2700,00%014/09 

Japani - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 NEXT FUNDS Nikkei 225 Double Inverse13571.653,0-0,60%13,45M9:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016.490,0+0,49%6,01M9:00:00 
 Nomura TOPIX Listed13061.702,0-0,06%2,71M9:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.040,0+4,10%2,28M9:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699333,0+1,83%2,03M9:00:00 
 Simplex Nikkei 225 Bear -2x13603.970,0-0,25%897,09K9:00:00 
 Nikko TOPIX Listed13081.686,00,00%851,10K9:00:00 
 ETFS Natural Gas16895,00,00%850,60K9:00:00 
 Daiwa ETF TOPIX Listed13051.729,0+0,06%704,13K9:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.878,0-0,21%696,38K9:00:00 
 Nomura TSE Bank Listed1615188,0+0,53%504,40K9:00:00 
 Nomura Nikkei 225 Listed132120.760,0+0,24%487,16K9:00:00 
 Simplex WTI16712.199,0+1,90%316,85K9:00:00 
 Simplex Nikkei 225 Bull 2x157917.320,0+0,41%314,79K9:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13664.315,0-0,46%226,34K9:00:00 
 NEXT FUNDS CNX Nifty Linked1678157,0+0,64%222,90K9:00:00 
 MAXIS TOPIX13481.707,0+0,18%195,35K9:00:00 
 NEXT FUNDS Russia RTS Linked1324122,0+2,52%186,20K9:00:00 
 NEXT FUNDS Ibovespa Linked1325218,0+0,93%180,70K9:00:00 
 Rakuten Nikkei 225 Leveraged14589.330,0+0,32%170,04K9:00:00 

Kanada - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 iShares S&P/TSX 60XIU22,74+0,13%228,29K16:38:00 
 BetaPro Natural Gas 2x Daily BullHNU6,07-3,80%289,57K16:38:00 
 BetaPro Natural Gas 2x Daily BearHND11,85+3,67%170,47K16:38:00 
 BetaPro Crude Oil 2x Daily BullHOU6,10-2,09%222,62K16:38:00 
 Horizons S&P/TSX 60HXT31,29+0,10%69,41K16:38:00 
 BMO S&P/TSX Equal Weight BanksZEB27,40+0,48%59,32K16:37:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9,350+1,74%79,48K16:38:00 
 BetaPro Crude Oil 2x Daily BearHOD10,57+2,03%206,58K16:38:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13,27-1,70%66,94K16:37:00 
 BetaPro S&P TSX 60 2x Daily BullHXU32,45+0,06%48,02K16:36:00 
 iShares S&P/TSX Global GoldXGD12,15-1,14%45,12K16:36:00 
 Horizons Medical Marijuana Life SciencesHMMJ9,45-0,21%39,97K16:38:00 
 iShares S&P/TSX Capped EnergyXEG11,82-0,42%76,16K16:38:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU7,89+0,51%47,94K16:38:00 
 iShares S&P/TSX Capped FinancialsXFN36,12+0,44%24,88K16:37:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,58-0,15%30,31K16:37:00 
 BMO Covered Call Canadian BanksZWB18,48+0,33%22,48K16:37:00 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF18,040,00%13,97K16:30:00 
 BMO Canadian High Dividend Covered CallZWC19,92+0,10%13,20K16:33:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB26,67+0,53%13,85K16:37:00 

Kiina - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 E Fund Hang Seng China Enterprises QDII5109001,201+0,50%684,60M9:59:00 
 HuaAn Yi Fu Gold5188802,734-1,01%465,91M9:59:00 
 ChinaAMC China 505100502,729+0,44%276,09M9:59:00 
 ChinaAMC Hang Seng QDII1599201,501+0,33%142,32M10:00:00 
 Huatai-PineBridge CSI 3005103003,906+0,05%120,84M9:59:00 
 E Fund ChiNext1599151,780-1,17%76,49M10:00:00 
 GuoTai Gold5188002,742-0,87%43,09M9:59:00 
 China Southern CSI 5005105006,967-1,15%26,51M9:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,114-0,18%25,22M9:59:00 
 GuoTai CSI National Defense Industry5126600,917-0,86%15,15M9:59:00 
 China Southern CSI SWS Non-Ferrous Metal 5124001,0390-2,62%14,49M9:59:00 
 HuaAn Shanghai Stock Exchange 1805101803,450-0,03%11,77M9:59:00 
 China Southern CSI All Share Banking & Brokerage5129001,062-0,19%8,71M9:59:00 
 Fortune SG CSI Bank ETF5128000,995+0,61%7,96M9:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023,662-0,25%7,33M10:00:00 
 Fortune SG CSI Security Agency5120001,055-0,09%7,24M9:59:00 
 Invesco Great Wall CSI 800 Food & Beverage5122101,848+0,22%6,71M9:57:00 
 China Universal CSI Shanghai SOE5108101,015-0,10%5,91M9:59:00 
 China Southern CSI Well-off Industry5101600,6120,00%5,31M9:59:00 
 Harvest FuShi China A505125501,013+0,30%4,02M9:54:00 

Kolumbia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.450,00,00%019/09 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14.249,000,00%031/08 

Kreikka - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Alpha FTSE Athex Large Cap EquitiesAETF20,6300+3,82%0,14K15:12:00 

Malesia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 FTSE Bursa Malaysia KLCI KLFBMT1,845-0,27%25,80K4:25:00 
 CIMB China 50CIFC1,6300,00%10,00K6:53:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM2,070-0,96%5,00K10:22:00 
 MyETF MSCI Sea Islamic DividendMETF0,9000,00%1,00K9:30:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0800,00%020/09 
 ABF Malaysia BondABFM1,1370,00%030/08 
 MyETF MSCI Malaysia Islamic DivMYET1,0700,00%019/09 

Meksiko - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 iShares NAFTRACNAFTRAC50,30-0,20%27,02K16:30:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ188,00-0,37%2,90K16:30:00 
 United States OilUSO180,000,00%019/09 
 Utilities Select Sector SPDRXLU978,000,00%008/09 
 SPDR S&P RetailXRT735,000,00%013/09 
 Vanguard Consumer DiscretionaryVCR2.519,000,00%019/09 
 Vanguard Consumer StaplesVDC2.501,850,00%031/08 
 Vanguard Information TechnologyVGT2.696,960,00%020/09 
 SPDR S&P Regional BankingKRE946,050,00%020/09 
 Vanguard Health CareVHT2.742,000,00%019/09 
 SPDR S&P Oil & Gas Exploration & ProductionXOP583,040,00%020/09 
 SPDR Citi International Government Inflation-ProteWIP1.017,450,00%009/08 
 SPDR Barclays High Yield BondJNK661,800,00%019/09 
 SPDR Barclays 1-3 Month T-BillBIL807,490,00%020/09 
 Consumer Discretionary Select Sector SPDRXLY1.587,000,00%020/09 
 Health Care Select Sector SPDRXLV1.454,620,00%020/09 
 SPDR S&P BiotechXBI1.500,000,00%020/09 
 Materials Select Sector SPDRXLB1.004,000,00%020/09 
 Vanguard Mid-Cap ValueVOE1.828,000,00%006/09 
 Vanguard S&P 500VOO4.061,000,00%020/09 

Norja - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 XACT Derivative BearOBXEXD.42,80-1,59%1,20M16:37:00 
 DNB OBXOBXEDN.67,00+0,79%55,60K16:32:00 
 Bear DAX X5 NDBEARDA.5,950-2,14%55,00K11:51:00 
 XACT Derivative BullOBXEXD.149,20+1,67%48,70K16:38:00 
 XACT OBX NOKOBXEXA.67,45+0,94%2,25K16:32:00 
 Bull DAX X5 NDBULLDA.60,450,00%006/09 
 Bear DAX X8 NDBEARDA.13,810,00%012/09 

Portugali - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 ComStage PSI 20 LeveragePP25,5400,00%0,75K16:10:24 
 ComStage DAX TR UCITSPDAX119,91+0,23%0,03K13:51:27 
 ComStage Nasdaq-100 UCITSPNDX52,4000+0,94%010:05:00 
 ComStage S&P 500 UCITSPSPX234,98+0,83%010:05:00 
 ComStage Nikkei 225 UCITSPNIK16,5800+0,42%010:05:00 
 ComStage MSCI World TRN UCITSPMSW46,6700+0,63%010:05:00 
 ComStage ShortDAX TR UCITSPDXS22,7900-0,35%010:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E72,0600+0,47%010:05:00 
 ComStage PSI 20PPP6,085-0,16%010:05:00 
 ComStage CAC 40 UCITSPC4065,02000,00%001/09 
 ComStage Dow Jones Industrial Average TM UCITSPDJI217,70+1,02%010:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM40,9500+0,69%010:05:00 

Puola - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Lyxor WIG 20 UCITSETFW20L295,00-0,34%0,18K16:13:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.92,28+0,85%0,09K16:30:00 
 Lyxor UCITS DAXETFDAX516,20+0,62%0,02K15:24:00 

Ranska - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,781-0,19%21,36M16:36:00 
 Amundi MSCI EM Asia UCITSAASI28,000+0,76%1,20M16:16:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,63+1,21%1,17M16:32:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX45,105-1,07%875,95K16:30:00 
 Amundi ETF MSCI Europe Ex UK UCITSAEXK27,970+0,30%772,91K13:12:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,014+0,48%432,85K16:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,9500+2,15%385,95K16:36:00 
 ETFS Natural GasNGASP0,0334-1,47%360,00K16:14:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC51,780+0,58%346,75K16:37:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,153+0,71%253,49K15:58:00 
 Lyxor PEA DJ Russia GDR CPRUS10,88+1,21%233,69K15:02:00 
 Amundi MSCI EM Latin America UCITSALAT13,530+0,68%201,60K16:11:00 
 Lyxor UCITS MSCI India C-EURINR15,64-0,60%171,59K15:59:00 
 Amundi ETF Euro Stoxx 50 UCITSC5073,84+0,51%167,38K16:36:00 
 Lyxor UCITS Stoxx Europe 600 RetailRTA34,660-0,60%137,23K15:40:00 
 Lyxor UCITS Japan (Topix) D-EURJPN120,45+0,32%115,83K16:14:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,51-1,20%112,20K16:11:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE115,54+1,49%106,69K16:53:40 
 Lyxor UCITS Daily Double Short BundDSB36,47+0,61%97,89K13:52:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34,585+0,57%96,89K16:36:00 

Romania - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 FDI ETF BET TradevilleTVBETE.9,100-0,22%0,69K16:24:00 

Ruotsi - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 XACT OMXS30XACTOM.185,00+0,63%523,69K16:34:00 
 XACT Bear 2XACTBE.56,90-1,39%368,05K16:35:00 
 XACT Nordic 30XACTNO.111,15+0,59%107,77K15:02:00 
 XACT BearXACTBE.66,20-0,82%89,59K16:37:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.106,40+0,19%31,03K16:18:00 
 Bull DAX X15 AVA 6GB00BV.44,32+4,85%28,04K16:29:00 
 XACT Bull 2XACTBU.655,80+1,20%25,80K16:38:00 
 Bear DAX X15 AVAGB00BV.0,52-5,27%17,65K12:17:00 
 Bull DAX X10 AVA 2GB00BV.5,08+4,96%6,44K16:24:00 
 XACT BullXACTBU.351,70+0,99%4,96K16:34:00 
 Bull DAX X10 N1SE0008.862,00+2,34%3,01K14:22:00 
 Bear DAX X15 N1SE0008.0,130,00%3,00K11:46:00 
 XACT OMXSBXACTOM.426,00+0,80%2,53K16:15:00 
 db x-trackers EuroStoxx Select Dividend 30 UCITS DXD3E214,45+0,05%1,01K12:14:00 
 Bear DAX X5 AVAGB00BV.12,56-2,48%0,50K14:01:00 
 db x-trackers MSCI World UCITS 1CXMWO439,95+0,48%0,45K16:23:00 
 Bull DAX X2 AVAGB00BV.106,32+0,25%0,20K13:18:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM367,95+0,52%0,28K16:37:00 
 db x-trackers FTSE China 50 UCITS DRXX25309,45+1,19%0,11K13:07:00 
 Bull TESLA X2 AVGB00BV.203,65-4,90%0,10K16:33:00 

Saksa - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,21+1,73%1,63M16:37:00 
 iShares EURO STOXX 50 UCITSSTX50E.35,33+0,54%1,49M16:37:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,1200,00%608,85K16:12:00 
 iShares S&P Gold Producers UCITSIS0E8,16-3,43%447,81K16:27:00 
 Deka EURO STOXX 50 UCITSETFSTO.35,69+0,62%429,45K16:23:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,46+1,71%332,31K16:37:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX14,06-0,50%310,08K15:41:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK2,022+0,80%278,26K15:41:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37,68+0,27%251,68K16:37:00 
 iShares Core DAX UCITSGDAXIEX109,70+0,34%267,65K16:37:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD34,84-0,97%219,34K16:21:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,013+0,50%218,64K16:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE35,95+0,55%195,37K16:17:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,9470+1,72%176,89K16:24:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,13+0,47%145,55K16:37:00 
 ETFS Gold Bullion SecuritiesGG9B102,40-1,12%133,77K15:55:00 
 ETFS NickelOD7M9,13-1,72%95,37K16:25:00 
 ETFS Physical GoldVZLD103,97-1,02%93,57K15:38:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,84-0,78%85,13K13:59:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX30,17+0,57%83,25K16:37:00 

Saudi-Arabia - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 FALCOM Financial Services940028,90+1,05%155,69K13:34:00 
 HSBC Amanah Saudi 20940229,500,00%012/09 
 Falcom Petrochemical940126,700,00%023/02 

Singapore - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 SPDR Straits TimesSTTF3,260+0,31%172,20K11:43:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,088-0,18%108,70K11:55:00 
 db x-trackers MSCI Russia CappedDMRC2,420+0,41%50,31K6:13:00 
 Nikko AM Singapore STINISE3,340-0,30%38,00K12:04:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,510+0,13%29,60K11:55:00 
 iShares MSCI India SGINDI8,590-1,38%28,50K10:50:00 
 ABF Singapore BondABFB1,164+0,09%10,40K11:30:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1,332-0,82%10,32K4:05:00 
 SPDR Gold SharesSGLD123,16-1,43%9,22K11:55:00 
 db x-trackers MSCI India UCITS 1CDMNI11,950-0,67%8,30K6:02:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ44,690+0,22%6,00K4:47:00 
 United SSE 50 ChinaUSCH2,350+0,86%5,00K8:44:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH24,230-0,04%5,00K4:34:00 
 Lyxor MSCI World UCITS SGLWLD2,010+0,15%4,00K9:21:00 
 db x trackers CSI300 UCITSDCSI9,760-0,41%3,00K4:06:00 
 iShares Barclays Asia High Yld BndAHYG10,900-0,18%2,90K11:41:00 
 Lyxor MSCI India UCITS SGLINR18,690-1,37%2,65K5:00:00 
 db x-trackers Nifty 50DNIX157,50-0,49%1,02K5:50:00 
 iShares JP Morgan Asia Credit BondBRJP-D14,70+0,62%1,00K4:49:00 
 Lyxor MSCI Korea UCITSLKRW6,530-0,91%1,00K10:00:00 

Suomi - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Seligson & Co OMX Helsinki 25SLGOMX.44,40-0,22%2,19K16:04:00 
 Bull DAX X15 NF1FI4000.116,66+4,93%0,01K13:16:00 
 Bear DAX X10 NF1FI4000.1,970,00%011/09 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,140,00%005/09 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,450,00%011/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.84,470,00%008/09 
 Bear DAX X15 NF2FI4000.0,170,00%020/09 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.8,230,00%014/09 
 Bear DAX X8 NFFI4000.0,800,00%029/08 

Sveitsi - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 iShares Automation & Robotics AccRBOT6,925-0,22%143,75K16:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,784-0,08%130,00K16:36:00 
 Lyxor Daily Double Short SMI CLYSSL9,335-0,80%113,65K16:37:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18,75+0,37%108,52K16:09:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH21,020+0,14%106,42K16:30:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,955-0,36%103,57K16:35:00 
 UBS MSCI UK A-accUKGBPB21,940-0,23%98,47K15:48:00 
 UBS Barclays US Liquid CorporatesCBUS514,405-0,35%75,22K16:12:00 
 UBS MSCI EMU A-accEMUAA19,595+0,44%74,24K16:30:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH21,370+0,09%64,28K15:02:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28,800-0,07%62,11K16:35:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS46,96-0,17%56,85K16:10:00 
 UBS Gold USDAUUSI126,17-1,74%55,17K16:31:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A12,375-0,40%52,52K15:48:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disSF5CHA14,280-0,04%52,28K16:06:00 
 UBS plc MSCI ACWI SF hedged to JPY A-accACWIJ1.192,0-0,42%50,88K10:01:00 
 UBS SXI Real Estate A-dis CHFSRECHA57,700-0,53%48,74K16:28:00 
 iShares MSCI Emerging Markets UCITS DistIEEM42,950-0,26%47,88K16:31:00 
 UBS MSCI Switzerland hedged A-dis USDSWUSAH17,050+0,15%46,46K15:38:00 
 UBS MSCI Japan Socially Responsible hedged A-disJPSRT18,655+0,19%45,00K15:59:00 

Taiwan - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Yuanta Daily CSI 300 Bull 2X00637L16,51+0,98%61,17M8:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13,36-0,67%44,53M8:30:00 
 Fubon SSE180 Leveraged 2X00633L43,87+0,83%22,20M8:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006118,33+0,94%5,07M8:30:00 
 Cathay FTSE China A500063619,52+0,98%4,00M8:30:00 
 Fubon SZSE 1000063911,15+0,36%3,20M8:30:00 
 Fubon SSE 180 China Tracker00620531,46+0,77%3,07M8:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U16,26+0,56%3,01M8:30:00 
 Capital Taiex Daily Inversed -1X00686R8,94-0,67%2,80M8:21:00 
 Capital SZSE SME Price0064315,91+0,63%2,21M8:30:00 
 Yuanta P shares Taiwan Top 50005082,70+0,61%1,83M8:30:00 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L19,59-2,15%1,74M8:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L35,16+1,01%1,36M8:30:00 
 Yuanta SP GSCI Gold ER Futures00635U20,32-1,12%1,24M8:30:00 
 Yuanta S&P Japanese Yen 2X Leverage Er Futures ETF00706L19,19-1,74%1,21M8:23:00 
 Mega Taiwan Blue Chip 300069021,56+0,05%1,06M8:30:00 
 Fuh Hwa CSI 300 A Shares00620723,55+0,43%1,04M8:24:00 
 Fubon TOPIX Leveraged 2X00640L21,54+0,42%954,00K8:30:00 
 Fubon Hang Seng H-Share Leveraged00665L30,27+0,36%930,00K8:30:00 
 Polaris SE50 Securities Investment00620630,95+0,65%854,00K8:30:00 

Tanska - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Bear EURO STOXX 15 NDK0060.8,41-9,08%530,50K13:55:00 
 Bear DAX 10 NDK0060.1,70-6,08%435,00K16:33:00 
 Bear DAX 15 N IDK0060.13,41-4,69%71,84K15:14:00 
 Danske Invest GlobalDKIGI100,90+0,50%38,07K16:37:00 
 Jyske Invest USA AktierJYIUSA.110,30+0,55%31,53K16:36:00 
 BankInvest HojrentelandeBAIEMO.68,20-0,15%29,56K16:27:00 
 Danske Invest Europa IndeksDKIEUIX105,20+0,29%23,84K14:27:00 
 BankInvest Korte Danske ObligationerBAIKDO.91,000,00%19,25K16:35:00 
 BankInvest Lange Danske ObligationerBAILDO.98,90-0,10%17,80K16:32:00 
 BankInvest VirksomhedsobligationeBAIVOI.80,20-0,12%11,36K16:29:00 
 Danske Invest Global StockPickingDKIGLO.90,50+0,61%11,04K15:41:00 
 Sparinvest DJSI WorldSPIDJW.134,30+0,45%6,71K15:41:00 
 Danske Invest FjernostenDKIFJIX144,90+0,35%8,66K16:36:00 
 Bankinvest Udenlandske ObligationerBAIUOBA112,50-0,09%6,33K16:18:00 
 Carnegie WorldWide/Danske AktierCWIDKKL308,60+0,13%5,73K15:40:00 
 Bull DAX 15 NDK0060.924,40+5,89%5,32K16:24:00 
 Danske Invest EuropaDKIEU125,20+0,24%5,21K15:17:00 
 Jyske Invest Europaeiske AktierJYIEUA.122,10-0,33%5,13K16:33:00 
 Sparinvest Europa Small CapSPIEUC.174,80-0,79%4,15K16:17:00 
 Bull DAX 2 NDK0060.28,75+0,52%4,00K11:06:00 

Turkki - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Finans Turk Large Cap BanksBNKTRf18,380,00%015/09 
 ABD US Treasury Dolar B TypeUSDTRf335,000,00%015/09 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,070,00%015/09 
 Dow Jones Istanbul 20 Type ADJISTf36,880,00%015/09 
 ISE Istanbul 30IST30f52,980,00%015/09 
 IS Investment ISE 30ISY30f35,320,00%015/09 
 Istanbul GoldGLDTRf13,400,00%015/09 
 Finansbank FTSE Istanbul BondFBISTf271,100,00%015/09 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136,100,00%015/09 

Unkari - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1.529,00,00%012:32:00 

Venäjä - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 FinEx Physically Held Gold USDFXGD528,00-1,03%12,36K16:20:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1.378,80+0,01%10,70K16:35:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.396,00-0,36%3,68K16:37:00 
 FinEx MSCI China UCITS USDFXCN2.440,00+1,04%0,63K16:35:00 
 FinEx Russian RTS Equity UCITSFXRL1.854,5+0,43%0,19K16:22:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.275,00+0,68%0,16K16:37:00 
 FinEx MSCI USA UCITS USDFXUS2.560,00+0,59%0,13K16:35:00 
 FinEx MSCI Germany UCITS EURFXDE2.069,00+0,24%0,12K15:33:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.430,00+0,47%0,09K15:54:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.767,00+0,06%0,06K15:26:00 
 FinEx MSCI Australia UCITS USDFXAU1.650,00-1,20%0,06K15:41:00 
 FinEx MSCI Japan UCITS USDFXJP2.053,00+0,29%0,05K14:56:00 

Vietnam - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 VFMVN30E1VFVN.12.960-0,61%47,30K9:34:00 

Yhdysvallat - ETF:t

 NimiSymboliViim.Muut.%Vol.Aika
 Financial Select Sector SPDRXLF25,3400-0,24%9,30M16:53:56 
 iShares MSCI Emerging MarketsEEM45,6550+0,03%8,44M16:54:13 
 VanEck Vectors Gold MinersGDX23,2440-1,09%6,21M16:54:01 
 SPDR S&P 500SPY249,34-0,29%4,60M16:54:11 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ12,55-4,92%4,06M16:54:14 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX41,3600+0,93%3,74M16:54:15 
 ProShares Ultra VIX Short-Term FuturesUVXY23,0300+1,86%3,28M16:53:57 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG18,38-2,33%2,77M16:53:59 
 iShares SilverSLV16,0150-1,08%2,51M16:53:42 
 iShares MSCI Brazil CappedEWZ43,0800-0,25%2,12M16:53:51 
 Direxion Daily Gold Miners Bear 3X SharesDUST25,06+2,96%2,01M16:53:47 
 United States Natural GasUNG6,7250-1,82%1,89M16:54:10 
 SPDR Gold SharesGLD122,79-0,67%1,69M16:53:43 
 iShares Russell 2000IWM143,51-0,23%1,61M16:53:37 
 United States OilUSO10,15-0,88%1,47M16:53:54 
 Direxion Daily Gold Miners Bull 3X SharesNUGT32,86-2,46%1,45M16:54:17 
 SPDR S&P Oil & Gas Exploration & ProductionXOP32,61-0,76%1,38M16:53:53 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ22,79+4,89%1,11M16:54:10 
 VanEck Vectors Junior Gold MinersGDXJ33,8450-0,78%1,14M16:54:14 
 iShares China Large-CapFXI45,0700+0,24%1,07M16:53:57 
Google+:n avulla
tai
Rekisteröidy sähköpostitse