Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0416 | +1,46% | 120,73M | 18:33:58 | ||
DE000SQ4EZ20 | DESQ4E. | 0,060 | +1,88% | 1,29M | 18:14:39 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 191,850 | -1,06% | 210,00 | 17:58:49 | ||
XS2504497632 | XS4497. | 1.027,460 | -0,48% | 0,47K | 18:24:41 | ||
XS2298751756 | XS2298. | 24,910 | 0,00% | 0 | 09/09 | ||
IT0005282949 | IT0005. | 993,550 | +0,10% | 0,34K | 17:55:47 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS2459025735 | XS9025. | 933,090 | +0,49% | 0,04K | 16:11:40 | ||
IT0005451700 | IT5451. | 94,510 | -1,12% | 0,05K | 15:12:04 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 227,650 | -0,24% | 0,43K | 11:16:26 | ||
DE000VP2HYR0 | DEVP2H. | 146,000 | 0,00% | 0 | 10/09 | ||
XS1706855043 | XS1706. | 988,910 | 0,00% | 0,11K | 16:53:19 | ||
XS1742893446 | XS1742. | 931,880 | +0,29% | 0,02K | 10:51:42 | ||
XS1796811880 | XS1796. | 898,190 | +0,02% | 0,00K | 10:21:18 | ||
XS2469373117 | XS9373. | 993,010 | 0,00% | 0,03K | 16:47:32 | ||
XS1777975290 | XS1777. | 977,300 | +0,04% | 0,05K | 17:06:36 | ||
XS2459309337 | XS9309. | 995,030 | -0,39% | 0,09K | 16:33:19 | ||
IT0005333767 | IT0005. | 980,000 | +0,88% | 0,10K | 18:17:58 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,268 | -0,34% | 201,29K | 18:15:56 | ||
PTBIVRYE0068 | PTBIVR. | 47,400 | +0,17% | 1,91K | 17:24:53 | ||
BNP Gold 31Dec99 | NL0006. | 202,00 | 0,00% | 0 | 09/09 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 5,610 | +10,65% | 1,71K | 18:31:27 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 139,970 | +0,79% | 0,00K | 21:00:49 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23,070 | +0,92% | 1,00 | 20:36:48 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 188,210 | +0,70% | 0,00K | 20:38:26 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104,770 | +0,86% | 1,00 | 20:27:06 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 40,510 | +1,55% | 1,00 | 20:38:28 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,600 | +0,05% | 0,00K | 20:40:49 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 56,690 | -0,25% | 1,00 | 20:27:26 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 33,960 | +1,77% | 1,00 | 20:34:17 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25,870 | +0,86% | 1,00 | 20:38:09 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 43,690 | +5,20% | 0,00K | 20:41:38 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,170 | +0,03% | 0,00K | 20:37:47 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45,370 | +0,53% | 1,00 | 20:30:39 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,330 | +0,55% | 1,00 | 20:30:32 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,870 | +0,57% | 1,00 | 20:29:49 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,020 | +2,54% | 0,00K | 10:20:05 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 158,710 | +0,70% | 0,00K | 21:00:49 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20,240 | +1,81% | 0,00K | 20:32:56 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 721,320 | -0,47% | 0,00K | 18:28:02 |