
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 2.620,64 | 2.621,77 | 2.578,79 | +15,10 | +0,58% | 01/07 | ||
STOXX 600 | 407,14 | 409,48 | 402,60 | -0,06 | -0,01% | 01/07 | ||
FTSE Global 100 | 2.442,05 | 2.445,29 | 2.404,38 | +7,42 | +0,30% | 01/07 | ||
MSCI AC World Equity | 599,08 | 600,02 | 591,39 | +2,31 | +0,39% | 01/07 | ||
TR UK 50 | 112,10 | 112,74 | 110,98 | +0,02 | +0,02% | 01/07 | ||
MSCI Israel | 189,19 | 189,56 | 187,00 | -0,15 | -0,08% | 01/07 | ||
MSCI Brazil | 1.384,15 | 1.394,98 | 1.356,52 | -21,05 | -1,50% | 01/07 | ||
MSCI France | 170,16 | 171,32 | 167,91 | +0,40 | +0,24% | 01/07 | ||
MSCI Hong Kong | 14.022,45 | 14.023,27 | 14.016,40 | +3,65 | +0,03% | 01/07 | ||
MSCI Belgium | 72,03 | 72,21 | 70,53 | +0,64 | +0,90% | 01/07 | ||
MSCI Finland | 134,73 | 135,48 | 132,31 | +1,44 | +1,08% | 01/07 | ||
MSCI Italy | 55,14 | 55,56 | 54,21 | +0,27 | +0,49% | 01/07 | ||
MSCI Sweden | 14.717,67 | 14.874,06 | 14.482,57 | +54,21 | +0,37% | 01/07 | ||
MSCI Singapore | 1.315,00 | 1.321,11 | 1.308,23 | +1,02 | +0,08% | 01/07 | ||
MSCI Netherlands | 181,24 | 183,90 | 179,63 | -2,70 | -1,47% | 01/07 | ||
MSCI Switzerland | 1.416,33 | 1.421,46 | 1.397,66 | +4,82 | +0,34% | 01/07 | ||
MSCI Chile | 1.051,38 | 1.058,15 | 1.030,75 | +18,04 | +1,75% | 01/07 | ||
MSCI Canada | 2.378,16 | 2.382,45 | 2.353,29 | -28,13 | -1,17% | 30/06 | ||
MSCI Germany | 129,40 | 130,04 | 127,50 | +0,25 | +0,19% | 01/07 | ||
MSCI Ireland | 44,29 | 44,36 | 43,46 | +0,25 | +0,57% | 01/07 | ||
MSCI Norway | 3.452,84 | 3.502,38 | 3.449,01 | -32,77 | -0,94% | 01/07 | ||
MSCI Denmark | 13.989,25 | 14.007,09 | 13.765,48 | +116,80 | +0,84% | 01/07 | ||
MSCI New Zealand | 137,70 | 139,36 | 137,70 | -1,11 | -0,80% | 01/07 | ||
MSCI Portugal | 51,47 | 51,54 | 49,94 | +1,09 | +2,16% | 01/07 | ||
MSCI Spain | 99,66 | 100,01 | 97,93 | +1,04 | +1,05% | 01/07 | ||
MSCI United Kingdom | 2.071,26 | 2.084,79 | 2.052,22 | -0,29 | -0,01% | 01/07 | ||
MSCI Colombia | 426,08 | 426,08 | 415,66 | +7,68 | +1,84% | 01/07 | ||
MSCI Czech Republic | 306,69 | 329,22 | 304,35 | -22,55 | -6,85% | 01/07 | ||
MSCI Greece | 3,060 | 3,130 | 3,060 | -0,050 | -1,61% | 01/07 | ||
MSCI Egypt | 1.767,17 | 1.778,19 | 1.758,43 | -4,80 | -0,27% | 29/06 | ||
MSCI Hungary | 1.598,05 | 1.627,04 | 1.589,48 | +2,27 | +0,14% | 01/07 | ||
MSCI India | 1.823,22 | 1.827,25 | 1.794,25 | -1,07 | -0,06% | 01/07 | ||
MSCI Indonesia | 6.757,32 | 6.880,93 | 6.754,20 | -75,23 | -1,10% | 01/07 | ||
MSCI Korea | 698,70 | 713,94 | 694,57 | -8,02 | -1,13% | 01/07 | ||
MSCI Malaysia | 461,20 | 461,95 | 458,40 | +1,89 | +0,41% | 01/07 | ||
MSCI Mexico | 4.937,70 | 4.992,64 | 4.891,28 | -22,71 | -0,46% | 01/07 | ||
MSCI Peru | 1.106,95 | 1.106,95 | 1.076,31 | +19,03 | +1,75% | 01/07 | ||
MSCI Philippines | 1.066,63 | 1.076,82 | 1.062,14 | +3,74 | +0,35% | 01/07 | ||
MSCI Poland | 1.100,73 | 1.120,30 | 1.097,84 | -2,87 | -0,26% | 01/07 | ||
MSCI South Africa | 1.390,40 | 1.406,48 | 1.372,99 | -2,46 | -0,18% | 01/07 | ||
MSCI Thailand | 505,40 | 506,64 | 501,48 | +3,35 | +0,67% | 01/07 | ||
MSCI Turkey | 2.580.642 | 2.596.607 | 2.537.332 | +35.279 | +1,39% | 01/07 | ||
MSCI Argentina | 1.843,97 | 1.844,27 | 1.775,81 | +40,87 | +2,27% | 01/07 | ||
MSCI Jordan | 120,46 | 120,46 | 118,55 | +0,82 | +0,69% | 30/06 | ||
MSCI Morocco | 296,04 | 303,17 | 296,04 | -6,92 | -2,28% | 01/07 | ||
MSCI Oman | 716,03 | 717,73 | 712,63 | +1,70 | +0,24% | 30/06 | ||
MSCI Pakistan | 200,57 | 201,34 | 199,43 | -0,25 | -0,12% | 01/07 | ||
MSCI Qatar | 907,37 | 913,91 | 907,37 | -4,78 | -0,52% | 30/06 | ||
MSCI Sri Lanka | 371,41 | 375,06 | 360,08 | +3,80 | +1,03% | 01/07 | ||
MSCI United Arab Emirates | 428,41 | 432,79 | 427,56 | -2,65 | -0,61% | 01/07 | ||
MSCI EU | 122,15 | 122,86 | 120,52 | +0,18 | +0,15% | 01/07 | ||
MSCI Europe | 1.616,61 | 1.630,44 | 1.607,53 | -9,78 | -0,60% | 01/07 | ||
MSCI World | 2.559,95 | 2.564,29 | 2.523,77 | +13,76 | +0,54% | 01/07 | ||
FTSE Europe | 5.785,38 | 5.825,51 | 5.727,47 | -0,80 | -0,01% | 01/07 | ||
DJ Turkey Titans 20 EUR | 218,52 | 219,14 | 213,64 | +4,16 | +1,94% | 01/07 | ||
MSCI Australia USD | 4.309,61 | 4.448,21 | 4.309,61 | -92,20 | -2,09% | 01/07 | ||
MSCI Brazil Net USD | 422,99 | 426,30 | 414,54 | -6,35 | -1,48% | 01/07 | ||
MSCI Canada Net USD | 6.832,61 | 6.862,01 | 6.747,58 | -93,17 | -1,35% | 30/06 | ||
MSCI Chile Net USD | 269,93 | 271,67 | 264,63 | +4,63 | +1,75% | 01/07 | ||
MSCI China Net USD | 544,01 | 544,21 | 542,97 | +0,12 | +0,02% | 01/07 | ||
MSCI Germany Net EUR | 213,95 | 215,00 | 210,80 | +0,42 | +0,20% | 01/07 | ||
MSCI Spain Net EUR | 188,55 | 189,37 | 185,30 | +1,97 | +1,06% | 01/07 | ||
MSCI France Net EUR | 279,21 | 281,11 | 275,52 | +0,66 | +0,24% | 01/07 | ||
MSCI Indonesia Net USD | 1.605,35 | 1.633,62 | 1.603,64 | -22,23 | -1,37% | 01/07 | ||
MSCI India Net USD | 854,66 | 856,91 | 840,57 | -1,14 | -0,13% | 01/07 | ||
MSCI Italy Net EUR | 106,97 | 107,79 | 105,17 | +0,53 | +0,50% | 01/07 | ||
MSCI Japan Net JPY | 2.353,43 | 2.400,38 | 2.343,07 | -34,03 | -1,43% | 01/07 | ||
MSCI Japan Net USD | 6.270,46 | 6.362,24 | 6.254,86 | -56,04 | -0,89% | 01/07 | ||
MSCI Korea Net USD | 734,72 | 754,88 | 729,98 | -7,83 | -1,05% | 01/07 | ||
MSCI Mexico Net USD | 525,99 | 531,84 | 521,05 | -2,42 | -0,46% | 01/07 | ||
MSCI Malaysia Net USD | 321,27 | 321,64 | 319,51 | +1,36 | +0,43% | 01/07 | ||
MSCI Netherlands Net EUR | 312,09 | 316,66 | 309,30 | -4,64 | -1,47% | 01/07 | ||
MSCI Turkey Net EUR | 96,89 | 97,27 | 94,95 | +1,65 | +1,73% | 01/07 | ||
MSCI US Net EUR | 466,79 | 466,79 | 458,64 | +7,87 | +1,71% | 01/07 | ||
MSCI US Net USD | 10.587,65 | 10.597,94 | 10.386,42 | +115,47 | +1,10% | 01/07 | ||
MSCI South Africa NR USD | 489,77 | 499,28 | 485,57 | -3,23 | -0,66% | 01/07 | ||
MSCI Australia AUD | 1.299,22 | 1.316,16 | 1.299,22 | -7,54 | -0,58% | 01/07 | ||
DJ Austria | 263,17 | 268,11 | 261,51 | -1,66 | -0,63% | 00:58:00 | ||
DJ Austria USD | 213,01 | 218,48 | 211,55 | -2,64 | -1,22% | 00:58:00 | ||
DJ Australia USD | 404,18 | 416,34 | 403,27 | -7,42 | -1,80% | 00:58:00 | ||
DJ Belgium | 445,67 | 447,07 | 437,01 | +3,08 | +0,70% | 01/07 | ||
DJ Belgium USD | 360,91 | 363,11 | 355,42 | +0,32 | +0,09% | 01/07 | ||
DJ Brazil | 9.252.363 | 9.252.363 | 9.252.363 | +41.359 | +0,45% | 01/07 | ||
DJ Canada | 626,07 | 626,34 | 624,84 | -0,01 | 0,00% | 00:58:00 | ||
DJ Canada USD | 559,71 | 562,12 | 557,80 | -1,00 | -0,18% | 00:58:00 | ||
DJ Switzerland | 705,16 | 707,89 | 695,81 | +2,39 | +0,34% | 00:58:00 | ||
DJ Chile | 761,06 | 762,82 | 750,03 | +10,02 | +1,33% | 01:20:00 | ||
DJ Chile USD | 304,50 | 307,05 | 299,59 | +4,04 | +1,34% | 01:20:00 | ||
DJ Germany | 349,19 | 350,83 | 343,75 | +0,91 | +0,26% | 00:58:00 | ||
DJ Germany USD | 281,74 | 284,25 | 279,05 | -0,97 | -0,34% | 00:58:00 | ||
DJ Australia | 453,63 | 458,64 | 452,75 | -1,28 | -0,28% | 00:58:00 | ||
DJ Cyprus 10 Titans | 38,97 | 39,66 | 38,95 | -0,48 | -1,22% | 01/07 | ||
DJ Denmark | 1.887,28 | 1.890,46 | 1.856,10 | +16,79 | +0,90% | 00:58:00 | ||
DJ Denmark USD | 1.559,82 | 1.568,82 | 1.543,51 | +3,86 | +0,25% | 00:58:00 | ||
DJ Europe | 313,83 | 316,68 | 311,99 | -1,84 | -0,58% | 01:20:00 | ||
The Europe Dow EUR | 1.580,32 | 1.588,67 | 1.566,61 | -6,44 | -0,41% | 01/07 | ||
DJ Spain Titans 30 EUR | 491,98 | 494,42 | 484,40 | +3,09 | +0,63% | 01/07 | ||
DJ Spain | 316,12 | 317,30 | 310,65 | +2,82 | +0,90% | 00:58:00 | ||
DJ Spain USD | 192,32 | 194,34 | 189,95 | +0,56 | +0,29% | 00:58:00 | ||
DJ Finland | 1.376,83 | 1.387,26 | 1.352,55 | +12,02 | +0,88% | 01/07 | ||
DJ Finland USD | 996,69 | 1.008,44 | 984,91 | +2,71 | +0,27% | 01/07 | ||
DJ France Titans 30 EUR | 403,68 | 406,62 | 398,52 | +0,75 | +0,19% | 01/07 | ||
DJ France | 415,63 | 418,68 | 410,02 | +1,10 | +0,27% | 00:58:00 | ||
DJ France USD | 340,97 | 344,64 | 338,18 | -1,16 | -0,34% | 00:58:00 | ||
DJ UK | 318,22 | 320,33 | 315,13 | +0,02 | +0,00% | 00:58:00 | ||
DJ UK USD | 204,35 | 207,11 | 203,08 | -2,36 | -1,14% | 00:58:00 | ||
The Global Dow USD | 3.508,04 | 3.517,47 | 3.464,15 | +4,44 | +0,13% | 01:09:00 | ||
The Global Dow EUR | 3.178,72 | 3.178,72 | 3.138,80 | +23,15 | +0,73% | 01:09:00 | ||
DJ Greece | 33,71 | 34,41 | 33,60 | -0,57 | -1,68% | 00:58:00 | ||
DJ Greece USD | 20,14 | 20,68 | 20,04 | -0,47 | -2,27% | 00:58:00 | ||
DJ Hong Kong | 502,53 | 502,54 | 502,17 | +0,27 | +0,05% | 00:58:00 | ||
DJ Indonesia | 1.308,70 | 1.334,54 | 1.308,33 | -17,31 | -1,31% | 01/07 | ||
DJ Indonesia USD | 174,53 | 177,82 | 174,36 | -2,78 | -1,57% | 01/07 | ||
DJ Ireland | 522,57 | 525,45 | 515,55 | +1,31 | +0,25% | 00:58:00 | ||
DJ Ireland USD | 413,20 | 418,38 | 409,84 | -1,46 | -0,35% | 00:58:00 | ||
DJ Italy Titans 30 | 2.214,89 | 2.236,56 | 2.182,20 | +3,86 | +0,17% | 01/07 | ||
DJ Italy | 164,04 | 165,54 | 161,43 | +0,59 | +0,36% | 00:58:00 | ||
DJ Italy USD | 109,09 | 110,25 | 108,00 | -0,26 | -0,24% | 00:58:00 | ||
DJ Japan | 123,08 | 125,51 | 122,54 | -1,73 | -1,39% | 01/07 | ||
DJ Japan USD | 113,68 | 115,31 | 113,22 | -0,97 | -0,85% | 01/07 | ||
DJ South Korea | 536,52 | 548,23 | 533,10 | -6,05 | -1,11% | 00:58:00 | ||
DJ Mexico | 3.163,97 | 3.174,01 | 3.125,95 | +14,53 | +0,46% | 01:20:00 | ||
DJ Mexico USD | 475,69 | 480,77 | 471,65 | -3,14 | -0,66% | 01:20:00 | ||
DJ Malaysia | 270,45 | 270,89 | 269,61 | +0,30 | +0,11% | 01/07 | ||
DJ Malaysia USD | 166,99 | 167,19 | 166,51 | +0,21 | +0,12% | 01/07 | ||
DJ Netherlands | 666,31 | 675,72 | 660,35 | -9,13 | -1,35% | 00:58:00 | ||
DJ Norway | 594,43 | 602,52 | 593,73 | -3,98 | -0,67% | 00:58:00 | ||
DJ Norway USD | 356,26 | 363,74 | 355,49 | -5,99 | -1,65% | 00:58:00 | ||
DJ Philippines | 633,72 | 639,26 | 631,59 | +0,95 | +0,15% | 01/07 | ||
DJ Portugal | 155,71 | 155,99 | 151,75 | +2,63 | +1,72% | 01/07 | ||
DJ Portugal USD | 109,42 | 109,84 | 107,07 | +1,20 | +1,11% | 01/07 | ||
DJ Sweden Titans 30 | 1.463,40 | 1.480,24 | 1.442,16 | +2,61 | +0,18% | 01/07 | ||
DJ Sweden | 1.134,43 | 1.145,77 | 1.114,05 | +7,10 | +0,63% | 00:58:00 | ||
DJ Sweden USD | 646,46 | 654,11 | 639,14 | -2,39 | -0,37% | 00:58:00 | ||
DJ Singapore | 273,33 | 274,78 | 272,19 | +0,08 | +0,03% | 00:58:00 | ||
DJ Singapore USD | 316,66 | 320,19 | 315,64 | -1,50 | -0,47% | 00:58:00 | ||
DJ Turkey Titans 20 TRY | 2.183,16 | 2.193,60 | 2.143,03 | +34,32 | +1,60% | 01/07 | ||
DJ Taiwan | 339,13 | 351,97 | 338,40 | -12,00 | -3,42% | 00:58:00 | ||
DJ Taiwan USD | 293,65 | 305,00 | 292,25 | -10,71 | -3,52% | 00:58:00 | ||
DJ Global | 455,19 | 455,93 | 449,44 | +1,67 | +0,37% | 01:09:00 | ||
DJ Hong Kong Titans 30 | 9.373,32 | 9.453,05 | 9.330,51 | 0,00 | 0,00% | 30/06 | ||
DJ South Africa | 1.852,28 | 1.875,15 | 1.832,63 | -5,78 | -0,31% | 01/07 | ||
DJ South Africa USD | 308,45 | 314,68 | 306,43 | -2,45 | -0,79% | 01/07 | ||
BNY Mellon International 100 ADR | 1.046,02 | 1.046,95 | 1.025,54 | -3,06 | -0,29% | 01/07 | ||
NQ Global | 1.783,23 | 1.786,03 | 1.760,55 | +6,67 | +0,38% | 00:15:00 | ||
FTSE China 50 USD | 15.095,47 | 15.286,12 | 14.966,32 | 0,00 | 0,00% | 30/06 | ||
FTSE4Good Europe 50 | 4.017,90 | 4.036,24 | 3.980,20 | -11,05 | -0,27% | 01/07 | ||
FTSE4Good Global 100 | 9.389,57 | 9.404,61 | 9.259,17 | +24,65 | +0,26% | 01/07 | ||
FTSE All World | 395,34 | 395,97 | 390,42 | +1,41 | +0,36% | 01/07 | ||
FTSE Asia Pacific | 309,74 | 313,96 | 309,29 | -2,91 | -0,93% | 01/07 | ||
FTSE Japan | 87,64 | 88,19 | 86,77 | -0,20 | -0,23% | 01/07 | ||
FTSE World | 711,63 | 712,82 | 702,14 | +2,80 | +0,40% | 01/07 | ||
FTSE China 50 | 15.188,67 | 15.188,67 | 15.188,67 | 0,00 | 0,00% | 30/06 | ||
STOXX 600 | 407,13 | 409,49 | 402,60 | -0,07 | -0,02% | 01/07 |