Tuoreimmat uutiset
Hanki 40% alennus 0
🔎 Katso NVDA koko ProTipsistä välittömät riskit tai palkkiot Lunasta 40 %:n TARJOUS

Globaalit indeksit

Hae indeksejä ja sektoreita

Etsi
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Global 1003.490,533.516,493.490,03-19,05-0,54%26/02 
 STOXX 600496,32496,66494,48+0,90+0,18%19:00:17 
 FTSE Global 1003.491,813.493,693.478,72+2,33+0,07%21:55:00 
 MSCI AC World Equity760,33760,37758,69+1,16+0,15%22:10:00 
 TR UK 50118,33118,67118,17-0,26-0,22%26/02 
 MSCI Israel219,49219,56217,83+2,12+0,98%22:10:00 
 MSCI Brazil1.742,571.744,801.707,34+38,78+2,28%22:10:00 
 MSCI France222,14222,34221,23+0,56+0,25%19:02:00 
 MSCI Hong Kong10.548,0410.572,5810.379,86-0,160,00%22:10:00 
 MSCI Belgium76,1076,1075,74+0,15+0,20%19:02:00 
 MSCI Finland122,65122,65121,85+0,93+0,76%19:00:00 
 MSCI Italy84,4984,5684,05+0,24+0,28%19:02:00 
 MSCI Sweden19.251,4919.271,7719.186,94+20,09+0,10%19:07:00 
 MSCI Singapore1.315,371.319,791.304,27-0,22-0,02%22:10:00 
 MSCI Netherlands264,21264,84262,27+1,66+0,63%22:10:00 
 MSCI Switzerland1.465,901.469,251.462,57-2,66-0,18%19:00:00 
 MSCI Chile990,55990,55965,85+30,39+3,17%21:05:00 
 MSCI Canada2.721,872.731,382.719,57-7,99-0,29%22:10:00 
 MSCI Germany167,02167,08165,58+1,27+0,77%19:00:00 
 MSCI Ireland65,0865,3164,50+0,26+0,40%19:02:00 
 MSCI Norway3.283,953.290,743.270,70-0,110,00%18:03:00 
 MSCI Denmark22.019,5922.299,4721.588,25-183,03-0,82%18:30:00 
 MSCI New Zealand159,42159,42157,47-0,31-0,19%06:45:00 
 MSCI Portugal45,9645,9645,23+0,69+1,52%19:02:00 
 MSCI Spain125,40125,61124,72-0,25-0,20%18:41:00 
 MSCI United Kingdom2.204,512.209,372.200,96-0,71-0,03%19:00:00 
 MSCI Colombia424,03426,05423,42+1,82+0,43%22:10:00 
 MSCI Czech Republic301,93305,95301,93-3,44-1,13%18:40:00 
 MSCI Greece5,5105,5305,460+0,010+0,18%18:00:00 
 MSCI Egypt5.307,205.348,595.242,99+4,83+0,09%15:00:00 
 MSCI Hungary2.611,202.645,112.605,57-23,86-0,91%18:34:00 
 MSCI India2.627,142.631,382.618,43+6,63+0,25%14:06:00 
 MSCI Indonesia7.802,537.819,787.755,44+6,47+0,08%11:45:00 
 MSCI Korea817,55826,06815,86-6,25-0,76%09:01:00 
 MSCI Malaysia487,29487,29483,56+2,50+0,52%11:30:00 
 MSCI Mexico6.806,766.838,256.777,19+16,51+0,24%22:10:00 
 MSCI Peru1.718,211.727,101.709,71+8,38+0,49%22:10:00 
 MSCI Philippines1.204,331.209,051.199,06-5,63-0,47%09:31:00 
 MSCI Poland1.593,611.613,171.588,19-5,70-0,36%19:00:00 
 MSCI South Africa1.461,871.470,391.458,48-7,78-0,53%17:30:00 
 MSCI Thailand464,77468,40463,56-2,61-0,56%12:26:00 
 MSCI Turkey9.361.6179.493.9969.360.095-120.585-1,27%17:30:00 
 MSCI Argentina4.611,594.787,874.594,86-117,45-2,48%22:11:00 
 MSCI Jordan113,88113,88113,06+0,10+0,09%13:00:00 
 MSCI Morocco314,03314,62313,72-0,42-0,13%17:10:00 
 MSCI Oman748,06751,77746,28-0,83-0,11%13:15:00 
 MSCI Pakistan234,14235,56233,35-0,29-0,12%14:15:00 
 MSCI Qatar750,38750,38743,66+3,88+0,52%14:00:00 
 MSCI Sri Lanka460,80461,12458,78-0,16-0,03%11:30:00 
 MSCI United Arab Emirates397,24397,24390,16+5,14+1,31%16:00:00 
 MSCI EU162,42162,50161,68+0,44+0,27%22:10:00 
 MSCI Europe2.056,702.059,852.049,60+2,20+0,11%22:10:00 
 MSCI World3.330,503.330,503.322,16+4,71+0,14%22:10:00 
 FTSE Europe6.909,636.915,526.885,70+20,22+0,29%18:58:00 
 DJ Turkey Titans 20 EUR449,81457,65448,63-5,51-1,21%26/02 
 MSCI Australia USD5.336,655.337,875.287,31+22,95+0,43%18:05:00 
 MSCI Brazil Net USD616,15616,94603,69+13,71+2,28%22:10:00 
 MSCI Canada Net USD7.769,677.813,317.760,36-29,07-0,37%22:11:00 
 MSCI Chile Net USD272,31272,31265,52+8,35+3,16%21:05:00 
 MSCI China Net USD418,18418,50409,21+4,34+1,05%22:10:00 
 MSCI Germany Net EUR283,60283,70281,15+2,16+0,77%19:00:00 
 MSCI Spain Net EUR247,21247,62245,87-0,49-0,20%18:41:00 
 MSCI France Net EUR374,73375,07373,19+0,94+0,25%19:02:00 
 MSCI Indonesia Net USD1.852,191.856,081.838,63+0,35+0,02%18:05:00 
 MSCI India Net USD1.191,951.194,171.188,11+3,02+0,25%18:05:00 
 MSCI Italy Net EUR173,19173,33172,30+0,48+0,28%19:02:00 
 MSCI Japan Net JPY3.569,843.587,403.562,59+5,61+0,16%09:00:00 
 MSCI Japan Net USD8.543,428.581,888.523,27+31,55+0,37%18:05:00 
 MSCI Korea Net USD860,28869,33858,16-6,24-0,72%18:05:00 
 MSCI Mexico Net USD764,77768,31761,45+1,85+0,24%22:10:00 
 MSCI Malaysia Net USD333,77333,91330,07+2,75+0,83%18:05:00 
 MSCI Netherlands Net EUR466,35467,47462,93+2,93+0,63%22:10:00 
 MSCI Turkey Net EUR188,04190,77187,82-2,50-1,31%18:06:00 
 MSCI US Net EUR606,89607,05604,36+1,31+0,22%22:10:00 
 MSCI US Net USD14.365,5014.365,5014.312,15+21,90+0,15%22:10:00 
 MSCI South Africa NR USD467,92468,70463,13+3,46+0,74%18:05:00 
 MSCI Australia AUD1.547,061.547,461.535,48+5,00+0,32%07:36:00 
 DJ Austria317,79317,79314,93+2,07+0,65%18:30:00 
 DJ Austria USD268,61268,61266,37+1,75+0,66%18:30:00 
 DJ Australia USD457,93458,56453,51+1,82+0,40%18:30:00 
 DJ Belgium462,92462,92460,99+0,64+0,14%20:02:00 
 DJ Belgium USD391,35391,82389,43+0,42+0,11%20:02:00 
 DJ Brazil10.906.36310.906.36310.906.363-62.427-0,57%23/02 
 DJ Canada713,34715,61712,73-1,66-0,23%22:11:00 
 DJ Canada USD609,10612,54608,30-2,07-0,34%22:10:00 
 DJ Switzerland738,72740,29736,72-1,01-0,14%22:10:00 
 DJ Chile795,12795,43779,32+15,13+1,94%22:10:00 
 DJ Chile USD303,64303,78295,43+8,11+2,74%22:10:00 
 DJ Germany440,24440,42436,38+3,42+0,78%22:10:00 
 DJ Germany USD370,67371,16367,83+2,62+0,71%22:10:00 
 DJ Australia531,33531,46527,45+1,25+0,24%18:30:00 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%22/12 
 DJ Denmark2.891,282.927,532.829,46-23,22-0,80%22:11:00 
 DJ Denmark USD2.488,872.522,612.438,75-21,75-0,87%22:11:00 
 DJ Europe397,57398,18396,21+0,44+0,11%22:10:00 
 The Europe Dow EUR1.995,791.997,721.988,94+4,83+0,24%20:01:00 
 DJ Spain Titans 30 EUR600,72601,56597,59-0,84-0,14%20:01:00 
 DJ Spain385,94386,85383,84-0,84-0,22%22:10:00 
 DJ Spain USD245,02245,98243,95-0,70-0,29%22:10:00 
 DJ Finland1.364,021.364,331.355,25+8,70+0,64%20:02:00 
 DJ Finland USD1.030,791.031,501.024,13+6,24+0,61%20:02:00 
 DJ France Titans 30 EUR537,70538,26535,81+1,03+0,19%20:01:00 
 DJ France541,31541,86539,11+1,13+0,21%22:10:00 
 DJ France USD463,41464,50462,08+0,64+0,14%22:11:00 
 DJ UK337,38338,31336,93-0,31-0,09%22:10:00 
 DJ UK USD228,86229,67228,47-0,26-0,11%22:10:00 
 The Global Dow USD4.515,364.516,814.502,31+12,85+0,29%22:10:00 
 The Global Dow EUR3.920,763.923,153.907,27+13,87+0,35%22:10:00 
 DJ Greece58,2158,2957,78+0,14+0,24%22:10:00 
 DJ Greece USD36,2936,4036,07+0,06+0,17%22:11:00 
 DJ Hong Kong381,38382,37375,50+0,03+0,01%22:10:00 
 DJ Indonesia1.379,881.382,031.372,24+1,33+0,10%20:02:00 
 DJ Indonesia USD175,75176,03174,58+0,05+0,03%20:02:00 
 DJ Ireland831,61833,80828,30+2,96+0,36%22:10:00 
 DJ Ireland USD686,22688,70683,54+1,99+0,29%22:10:00 
 DJ Italy Titans 303.468,663.470,823.446,54+16,42+0,48%20:01:00 
 DJ Italy249,94250,09248,39+1,13+0,45%22:10:00 
 DJ Italy USD173,45173,67172,44+0,67+0,39%22:10:00 
 DJ Japan177,87178,78177,40+0,28+0,15%20:02:00 
 DJ Japan USD147,57148,25147,21+0,55+0,37%20:02:00 
 DJ South Korea629,09635,85627,52-4,81-0,76%22:10:00 
 DJ Mexico3.746,633.766,453.734,05-8,16-0,22%22:10:00 
 DJ Mexico USD673,72676,91671,37+1,45+0,21%22:10:00 
 DJ Malaysia300,60300,63298,76+1,60+0,54%20:02:00 
 DJ Malaysia USD171,77171,84170,15+1,45+0,85%20:02:00 
 DJ Netherlands960,52962,67953,17+6,44+0,67%22:11:00 
 DJ Norway586,66589,07584,76-1,19-0,20%22:11:00 
 DJ Norway USD332,91335,36331,66-1,39-0,41%22:10:00 
 DJ Philippines704,99710,38703,42-3,87-0,55%20:02:00 
 DJ Portugal143,48143,48141,32+1,99+1,41%20:02:00 
 DJ Portugal USD105,26105,26103,73+1,44+1,38%20:02:00 
 DJ Sweden Titans 301.911,961.913,691.903,39+4,79+0,25%20:01:00 
 DJ Sweden1.487,451.488,721.481,33+3,28+0,22%22:11:00 
 DJ Sweden USD850,98853,96848,27+0,42+0,05%22:10:00 
 DJ Singapore280,01281,18277,99-0,41-0,15%22:10:00 
 DJ Singapore USD337,59338,97335,10-0,38-0,11%22:10:00 
 DJ Turkey Titans 20 TRY8.605,208.729,618.595,11-120,23-1,38%20:01:00 
 DJ Taiwan458,03462,01455,25-1,91-0,42%22:10:00 
 DJ Taiwan USD373,45377,13371,47-2,17-0,58%22:10:00 
 DJ Global574,29574,29573,06+1,04+0,18%22:10:00 
 DJ Hong Kong Titans 307.219,987.237,677.113,31+3,53+0,05%20:01:00 
 DJ South Africa1.931,801.942,951.927,30-10,45-0,54%20:02:00 
 DJ South Africa USD277,63278,00274,79+2,03+0,74%20:02:00 
 BNY Mellon International 100 ADR1.330,801.331,911.327,69+0,46+0,03%26/02 
 NQ Global2.257,082.257,082.252,12+4,52+0,20%22:11:00 
 FTSE China 50 USD11.065,3511.088,0210.797,22+136,28+1,25%18:58:00 
 FTSE4Good Europe 505.100,665.104,925.076,97+9,07+0,18%18:45:00 
 FTSE4Good Global 10012.957,8912.966,3012.905,58+7,50+0,06%21:55:00 
 FTSE All World500,92501,09500,20+0,55+0,11%21:55:00 
 FTSE Asia Pacific344,23345,87344,11-0,40-0,12%26/02 
 FTSE Japan104,15104,72103,95+0,22+0,21%18:58:00 
 FTSE World920,17920,49918,79+0,69+0,08%21:55:00 
 FTSE China 5011.102,1711.102,1711.102,17+138,07+1,26%19:28:00 
 STOXX 600495,43496,75495,18-1,82-0,37%26/02 
 
Google+:n avulla
tai
Rekisteröidy sähköpostitse