Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Globaalit indeksit

Hae indeksejä ja sektoreita

Etsi
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Global 1002.822,342.828,782.802,02+19,82+0,71%07/05 
 STOXX 600444,92444,92441,86+3,90+0,88%07/05 
 FTSE Global 1002.704,552.714,982.684,98+18,89+0,70%07/05 
 MSCI AC World Equity710,36711,59704,32+6,22+0,88%07/05 
 TR UK 50107,86108,04107,03+0,83+0,78%07/05 
 MSCI Israel234,19234,82232,31+2,23+0,96%07/05 
 MSCI Brazil1.891,081.891,081.846,45+49,42+2,68%07/05 
 MSCI France184,04184,04182,82+0,92+0,50%07/05 
 MSCI Hong Kong17.316,6117.433,4817.185,92+128,63+0,75%07/05 
 MSCI Belgium79,9680,2279,58+0,26+0,33%07/05 
 MSCI Finland150,49150,76148,81+2,51+1,70%07/05 
 MSCI Italy63,8764,0263,42+0,18+0,28%07/05 
 MSCI Sweden18.128,4318.184,3918.033,90+125,24+0,70%07/05 
 MSCI Singapore1.695,151.697,451.679,46+16,80+1,00%07/05 
 MSCI Netherlands225,63225,67222,24+3,10+1,39%07/05 
 MSCI Switzerland1.484,161.484,161.475,28+8,28+0,56%07/05 
 MSCI Chile1.329,591.352,441.324,53+4,30+0,32%07/05 
 MSCI Canada2.441,972.444,362.421,60+22,61+0,93%07/05 
 MSCI Germany168,12168,12166,18+2,06+1,24%07/05 
 MSCI Ireland60,7561,3160,39-0,07-0,12%07/05 
 MSCI Norway3.153,853.153,853.116,43+21,18+0,68%07/05 
 MSCI Denmark13.034,9613.038,9912.859,07+217,58+1,70%07/05 
 MSCI New Zealand178,69179,60178,12-0,82-0,46%07/05 
 MSCI Portugal46,3546,6145,88+0,41+0,89%07/05 
 MSCI Spain107,17107,34106,33+0,81+0,76%07/05 
 MSCI United Kingdom2.000,362.004,511.988,54+14,56+0,73%07/05 
 MSCI Colombia419,74422,54410,95+6,12+1,48%07/05 
 MSCI Czech Republic229,99230,31226,92+3,61+1,59%07/05 
 MSCI Greece3,3503,3903,320-0,030-0,89%07/05 
 MSCI Egypt2.305,862.316,202.286,81+18,88+0,83%06/05 
 MSCI Hungary2.054,862.095,552.054,86-27,90-1,34%07/05 
 MSCI India1.712,021.716,571.705,85+8,74+0,51%07/05 
 MSCI Indonesia6.114,986.206,596.111,19-58,50-0,95%07/05 
 MSCI Korea998,401.001,44992,77+3,21+0,32%07/05 
 MSCI Malaysia517,45518,46513,00+2,95+0,57%07/05 
 MSCI Mexico5.074,205.091,305.020,13+107,27+2,16%07/05 
 MSCI Peru1.338,991.346,281.294,09+58,86+4,60%07/05 
 MSCI Philippines1.052,191.060,241.051,99-4,84-0,46%07/05 
 MSCI Poland1.386,421.388,361.361,30+33,88+2,50%07/05 
 MSCI South Africa1.514,251.519,221.491,59+18,29+1,22%07/05 
 MSCI Thailand509,97510,87506,50+4,37+0,86%07/05 
 MSCI Turkey1.534.6831.539.4641.514.971+21.953+1,45%07/05 
 MSCI Argentina1.732,661.751,751.703,05+46,70+2,77%07/05 
 MSCI Jordan84,2484,4383,32+0,92+1,10%06/05 
 MSCI Morocco318,39319,23318,32-0,77-0,24%07/05 
 MSCI Oman543,25545,14541,370,000,00%06/05 
 MSCI Pakistan308,96310,95307,25+0,89+0,29%06/05 
 MSCI Qatar806,58806,71803,40+0,76+0,09%06/05 
 MSCI Sri Lanka529,56533,39525,13+3,74+0,71%07/05 
 MSCI United Arab Emirates358,21358,35355,50+2,38+0,67%06/05 
 MSCI EU142,36142,36141,35+1,36+0,96%07/05 
 MSCI Europe2.035,542.040,052.012,72+30,59+1,53%07/05 
 MSCI World2.979,412.983,882.952,55+27,38+0,93%07/05 
 FTSE Europe6.139,446.143,486.101,08+36,26+0,59%07/05 
 DJ Turkey Titans 20 EUR209,45209,80206,30+2,22+1,07%07/05 
 MSCI Australia USD5.105,745.105,745.048,41+63,60+1,26%07/05 
 MSCI Brazil Net USD519,80519,80507,53+13,59+2,68%07/05 
 MSCI Canada Net USD7.267,147.280,167.187,05+89,15+1,24%07/05 
 MSCI Chile Net USD330,66336,34329,40+1,15+0,35%07/05 
 MSCI China Net USD772,90782,17772,34-5,70-0,73%07/05 
 MSCI Germany Net EUR269,28269,28265,92+3,55+1,34%07/05 
 MSCI Spain Net EUR198,59198,90197,03+1,51+0,77%07/05 
 MSCI France Net EUR294,14294,14292,18+1,84+0,63%07/05 
 MSCI Indonesia Net USD1.472,941.495,991.471,41-10,56-0,71%07/05 
 MSCI India Net USD852,47853,55847,82+7,33+0,87%07/05 
 MSCI Italy Net EUR118,14118,41117,30+0,34+0,29%07/05 
 MSCI Japan Net JPY2.409,352.416,612.402,89+2,29+0,10%07/05 
 MSCI Japan Net USD7.989,377.989,377.935,42+44,90+0,57%07/05 
 MSCI Korea Net USD1.192,331.196,221.185,34+8,22+0,69%07/05 
 MSCI Mexico Net USD522,99524,76517,42+11,05+2,16%07/05 
 MSCI Malaysia Net USD367,83368,18363,84+2,98+0,82%07/05 
 MSCI Netherlands Net EUR380,27380,34374,55+5,22+1,39%07/05 
 MSCI Turkey Net EUR95,8095,9994,41+1,28+1,35%07/05 
 MSCI US Net EUR444,64445,44442,54+0,41+0,09%07/05 
 MSCI US Net USD11.784,0411.804,4211.692,69+91,27+0,78%07/05 
 MSCI South Africa NR USD604,06605,81588,60+13,48+2,28%07/05 
 MSCI Australia AUD1.396,821.400,451.390,84+3,72+0,27%07/05 
 DJ Austria316,89317,67313,62+2,88+0,92%01:29:00 
 DJ Austria USD299,70300,37294,83+4,75+1,61%01:29:00 
 DJ Australia USD499,89500,74494,24+6,42+1,30%01:29:00 
 DJ Belgium515,73518,04513,53+1,24+0,24%07/05 
 DJ Belgium USD488,00488,73483,26+4,50+0,93%07/05 
 DJ Brazil13.221.69213.221.69213.221.692+217.482+1,67%07/05 
 DJ Canada649,05649,82641,12+6,11+0,95%01:29:00 
 DJ Canada USD616,97618,13609,28+7,67+1,26%01:29:00 
 DJ Switzerland748,15748,60743,11+4,51+0,61%01:29:00 
 DJ Chile717,37726,26716,20-3,40-0,47%01:56:00 
 DJ Chile USD387,47393,06385,62+1,98+0,51%01:56:00 
 DJ Germany457,02457,17451,42+5,49+1,21%01:29:00 
 DJ Germany USD430,87431,92422,57+8,09+1,91%01:29:00 
 DJ Australia484,49485,85481,93+1,48+0,31%01:29:00 
 DJ Cyprus 10 Titans36,5936,6036,20+0,16+0,43%07/05 
 DJ Denmark1.817,881.818,671.787,42+30,15+1,69%01:29:00 
 DJ Denmark USD1.756,431.760,541.714,65+40,89+2,38%01:29:00 
 DJ Europe402,26403,17396,07+6,19+1,56%01:56:00 
 The Europe Dow EUR1.543,481.546,361.533,45+8,15+0,53%07/05 
 DJ Spain Titans 30 EUR528,57529,24524,37+4,20+0,80%07/05 
 DJ Spain344,37344,79341,49+2,79+0,82%01:29:00 
 DJ Spain USD244,80245,41241,03+3,65+1,51%01:29:00 
 DJ Finland1.571,881.574,861.551,44+20,41+1,32%07/05 
 DJ Finland USD1.329,571.332,291.302,91+26,23+2,01%07/05 
 DJ France Titans 30 EUR428,01428,79424,97+1,55+0,36%07/05 
 DJ France453,36453,51450,26+2,03+0,45%01:29:00 
 DJ France USD434,58435,66429,46+4,91+1,14%01:29:00 
 DJ UK320,31320,82317,63+2,59+0,81%01:29:00 
 DJ UK USD239,51239,97236,08+3,45+1,46%01:29:00 
 The Global Dow USD4.058,884.063,214.014,84+45,48+1,13%01:53:00 
 The Global Dow EUR3.147,623.147,623.126,35+13,85+0,44%01:53:00 
 DJ Greece35,6235,6535,32+0,10+0,27%01:29:00 
 DJ Greece USD24,8724,9424,51+0,24+0,98%01:29:00 
 DJ Hong Kong649,05653,67645,16+3,78+0,59%01:29:00 
 DJ Indonesia1.231,731.249,271.230,49-11,52-0,93%07/05 
 DJ Indonesia USD171,76174,39171,57-1,20-0,69%07/05 
 DJ Ireland662,26664,63656,71+2,11+0,32%01:29:00 
 DJ Ireland USD611,87613,48604,82+6,12+1,01%01:29:00 
 DJ Italy Titans 302.499,102.502,682.481,20+11,54+0,46%07/05 
 DJ Italy188,24188,40186,73+0,93+0,50%01:29:00 
 DJ Italy USD146,26146,62144,32+1,71+1,18%01:29:00 
 DJ Japan129,28129,65128,86+0,27+0,21%07/05 
 DJ Japan USD148,60148,90147,51+0,99+0,67%07/05 
 DJ South Korea747,65749,55740,69+3,63+0,49%01:29:00 
 DJ Mexico3.274,203.284,443.239,05+20,56+0,63%01:56:00 
 DJ Mexico USD504,69505,94496,01+10,40+2,10%01:56:00 
 DJ Malaysia303,37303,75301,17+1,51+0,50%07/05 
 DJ Malaysia USD200,75200,86198,84+1,48+0,74%07/05 
 DJ Netherlands804,25804,68792,58+10,48+1,32%01:29:00 
 DJ Norway561,49564,69554,77+4,20+0,75%01:29:00 
 DJ Norway USD408,11409,24399,86+7,57+1,89%01:29:00 
 DJ Philippines625,14629,73624,09-2,58-0,41%07/05 
 DJ Portugal138,91139,62137,03+1,84+1,35%07/05 
 DJ Portugal USD114,05114,53111,72+2,28+2,04%07/05 
 DJ Sweden Titans 301.799,721.805,141.781,76+14,25+0,80%07/05 
 DJ Sweden1.447,191.449,891.434,61+11,98+0,83%01:29:00 
 DJ Sweden USD1.025,101.027,631.003,66+22,22+2,22%01:29:00 
 DJ Singapore335,07338,07332,68+2,06+0,62%01:29:00 
 DJ Singapore USD409,44412,73404,25+4,83+1,19%01:29:00 
 DJ Turkey Titans 20 TRY1.202,571.205,461.184,63+13,87+1,17%07/05 
 DJ Taiwan413,61414,86405,75+7,64+1,88%01:29:00 
 DJ Taiwan USD382,20384,28374,16+8,24+2,20%01:29:00 
 DJ Global545,38546,31540,60+4,94+0,91%01:45:00 
 DJ Hong Kong Titans 3012.495,3212.575,1012.441,52+73,55+0,59%07/05 
 DJ South Africa1.979,621.985,801.949,38+23,96+1,23%07/05 
 DJ South Africa USD385,31386,32375,36+8,61+2,29%07/05 
 BNY Mellon International 100 ADR1.272,721.276,591.264,88+9,59+0,76%07/05 
 NQ Global2.137,862.140,972.119,18+20,18+0,95%01:12:00 
 FTSE China 50 USD20.547,3020.814,4320.490,02-93,02-0,45%07/05 
 FTSE4Good Europe 504.028,424.028,514.002,48+28,15+0,70%07/05 
 FTSE4Good Global 10010.293,2810.319,8510.208,42+85,33+0,84%07/05 
 FTSE All World468,72469,52467,33+1,39+0,30%07/05 
 FTSE Asia Pacific405,77406,82405,57+2,28+0,57%07/05 
 FTSE Japan106,81107,01106,70+0,03+0,03%07/05 
 FTSE World837,67839,08834,94+2,73+0,33%07/05 
 FTSE China 5020.462,4620.462,4620.462,46-96,74-0,47%07/05 
 STOXX 600444,93444,93441,86+3,91+0,89%07/05 
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse