Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.556,34 | 3.590,50 | 3.539,47 | +19,44 | +0,55% | 18/03 | ||
STOXX 600 | 504,12 | 504,24 | 503,02 | +0,18 | +0,04% | 14:56:15 | ||
FTSE Global 100 | 3.535,43 | 3.537,34 | 3.534,63 | -2,37 | -0,07% | 14:41:00 | ||
MSCI AC World Equity | 770,30 | 771,38 | 769,98 | -1,18 | -0,15% | 14:56:00 | ||
TR UK 50 | 118,87 | 119,21 | 118,75 | +0,03 | +0,03% | 18/03 | ||
MSCI Israel | 218,42 | 219,09 | 217,64 | -0,21 | -0,10% | 14:56:00 | ||
MSCI Brazil | 1.629,27 | 1.645,95 | 1.615,16 | -4,35 | -0,27% | 18/03 | ||
MSCI France | 227,66 | 227,70 | 226,49 | +0,88 | +0,39% | 14:56:00 | ||
MSCI Hong Kong | 10.111,22 | 10.280,21 | 10.087,88 | -162,96 | -1,59% | 14:56:00 | ||
MSCI Belgium | 74,22 | 74,54 | 74,10 | -0,21 | -0,28% | 14:56:00 | ||
MSCI Finland | 119,94 | 120,09 | 119,43 | +0,27 | +0,23% | 14:56:00 | ||
MSCI Italy | 88,75 | 88,75 | 87,98 | +0,62 | +0,70% | 14:56:00 | ||
MSCI Sweden | 19.853,43 | 19.882,69 | 19.730,97 | +32,98 | +0,17% | 14:56:00 | ||
MSCI Singapore | 1.351,82 | 1.353,61 | 1.349,65 | +0,22 | +0,02% | 14:56:00 | ||
MSCI Netherlands | 263,62 | 264,45 | 262,89 | -0,67 | -0,25% | 14:56:00 | ||
MSCI Switzerland | 1.482,20 | 1.489,20 | 1.479,27 | -8,38 | -0,56% | 14:56:00 | ||
MSCI Chile | 1.037,75 | 1.039,73 | 1.037,21 | -12,26 | -1,17% | 14:56:00 | ||
MSCI Canada | 2.794,67 | 2.800,56 | 2.791,69 | -3,15 | -0,11% | 18/03 | ||
MSCI Germany | 169,55 | 169,81 | 169,03 | +0,13 | +0,08% | 14:56:00 | ||
MSCI Ireland | 68,18 | 68,26 | 67,74 | +0,03 | +0,04% | 14:55:00 | ||
MSCI Norway | 3.385,34 | 3.401,56 | 3.381,93 | +11,96 | +0,35% | 14:55:00 | ||
MSCI Denmark | 23.324,74 | 23.507,69 | 23.274,37 | -118,74 | -0,51% | 14:56:00 | ||
MSCI New Zealand | 156,74 | 156,74 | 155,55 | +0,65 | +0,42% | 07:00:00 | ||
MSCI Portugal | 43,55 | 44,27 | 43,29 | -0,80 | -1,80% | 14:55:00 | ||
MSCI Spain | 132,36 | 132,40 | 131,49 | +0,76 | +0,58% | 14:56:00 | ||
MSCI United Kingdom | 2.210,76 | 2.218,31 | 2.207,98 | -3,24 | -0,15% | 14:56:00 | ||
MSCI Colombia | 443,24 | 443,24 | 430,88 | +9,51 | +2,19% | 18/03 | ||
MSCI Czech Republic | 312,22 | 313,92 | 311,10 | -1,49 | -0,47% | 14:56:00 | ||
MSCI Greece | 5,410 | 5,450 | 5,380 | -0,050 | -0,92% | 14:56:00 | ||
MSCI Egypt | 5.679,67 | 5.846,04 | 5.663,74 | -193,48 | -3,29% | 14:02:00 | ||
MSCI Hungary | 2.599,24 | 2.606,74 | 2.587,30 | +12,39 | +0,48% | 14:56:00 | ||
MSCI India | 2.557,29 | 2.581,63 | 2.555,28 | -33,11 | -1,28% | 14:13:00 | ||
MSCI Indonesia | 7.880,92 | 7.932,49 | 7.867,85 | +33,30 | +0,42% | 11:45:00 | ||
MSCI Korea | 833,63 | 840,37 | 828,68 | -8,96 | -1,06% | 07:00:00 | ||
MSCI Malaysia | 482,53 | 484,89 | 482,53 | -2,85 | -0,59% | 11:30:00 | ||
MSCI Mexico | 6.881,09 | 6.881,09 | 6.881,09 | -36,88 | -0,53% | 18/03 | ||
MSCI Peru | 1.906,27 | 1.920,89 | 1.898,57 | -1,96 | -0,10% | 18/03 | ||
MSCI Philippines | 1.209,85 | 1.220,90 | 1.205,59 | +1,21 | +0,10% | 09:32:00 | ||
MSCI Poland | 1.499,06 | 1.527,06 | 1.495,70 | -21,60 | -1,42% | 14:56:00 | ||
MSCI South Africa | 1.428,63 | 1.442,39 | 1.421,82 | -10,38 | -0,72% | 14:56:00 | ||
MSCI Thailand | 462,27 | 465,69 | 462,26 | -1,47 | -0,32% | 12:28:00 | ||
MSCI Turkey | 9.247.450 | 9.274.032 | 9.000.835 | +236.215 | +2,62% | 14:56:00 | ||
MSCI Argentina | 5.042,87 | 5.044,42 | 4.811,10 | +217,34 | +4,50% | 18/03 | ||
MSCI Jordan | 116,61 | 117,36 | 116,58 | -0,54 | -0,46% | 13:00:00 | ||
MSCI Morocco | 313,24 | 314,02 | 311,51 | -0,70 | -0,22% | 14:56:00 | ||
MSCI Oman | 761,39 | 762,05 | 755,26 | +5,47 | +0,72% | 13:15:00 | ||
MSCI Pakistan | 239,18 | 239,85 | 237,23 | +2,03 | +0,86% | 11:16:00 | ||
MSCI Qatar | 730,42 | 735,50 | 730,42 | -1,99 | -0,27% | 14:00:00 | ||
MSCI Sri Lanka | 473,09 | 478,16 | 472,44 | -4,79 | -1,00% | 11:30:00 | ||
MSCI United Arab Emirates | 392,09 | 392,32 | 390,67 | +1,43 | +0,37% | 14:56:00 | ||
MSCI EU | 165,94 | 166,00 | 165,50 | +0,22 | +0,13% | 14:56:00 | ||
MSCI Europe | 2.089,31 | 2.089,79 | 2.084,64 | -6,46 | -0,31% | 14:55:00 | ||
MSCI World | 3.378,51 | 3.380,78 | 3.377,14 | -2,16 | -0,06% | 14:56:00 | ||
FTSE Europe | 7.065,36 | 7.068,38 | 7.052,67 | +10,06 | +0,14% | 14:41:00 | ||
DJ Turkey Titans 20 EUR | 410,58 | 416,08 | 410,15 | -3,83 | -0,92% | 18/03 | ||
MSCI Australia USD | 5.369,02 | 5.376,73 | 5.343,71 | -5,42 | -0,10% | 18/03 | ||
MSCI Brazil Net USD | 579,36 | 585,30 | 574,34 | -1,55 | -0,27% | 18/03 | ||
MSCI Canada Net USD | 7.984,44 | 8.008,45 | 7.973,18 | -15,50 | -0,19% | 18/03 | ||
MSCI Chile Net USD | 285,30 | 285,83 | 285,14 | -3,36 | -1,16% | 14:56:00 | ||
MSCI China Net USD | 417,82 | 423,14 | 417,79 | -5,36 | -1,27% | 14:56:00 | ||
MSCI Germany Net EUR | 287,90 | 288,34 | 287,01 | +0,23 | +0,08% | 14:56:00 | ||
MSCI Spain Net EUR | 260,96 | 261,01 | 259,21 | +1,52 | +0,59% | 14:56:00 | ||
MSCI France Net EUR | 384,11 | 384,14 | 382,10 | +1,52 | +0,40% | 14:56:00 | ||
MSCI Indonesia Net USD | 1.875,76 | 1.888,13 | 1.870,47 | +4,94 | +0,26% | 11:45:00 | ||
MSCI India Net USD | 1.158,45 | 1.174,27 | 1.157,45 | -16,71 | -1,42% | 14:10:00 | ||
MSCI Italy Net EUR | 182,12 | 182,12 | 180,52 | +1,31 | +0,72% | 14:56:00 | ||
MSCI Japan Net JPY | 3.663,33 | 3.663,33 | 3.610,40 | +40,88 | +1,13% | 07:00:00 | ||
MSCI Japan Net USD | 8.744,02 | 8.749,90 | 8.620,05 | +180,02 | +2,10% | 18/03 | ||
MSCI Korea Net USD | 886,44 | 887,50 | 879,95 | +3,41 | +0,39% | 18/03 | ||
MSCI Mexico Net USD | 773,85 | 773,85 | 773,85 | -4,15 | -0,53% | 18/03 | ||
MSCI Malaysia Net USD | 337,07 | 339,24 | 337,07 | -2,96 | -0,87% | 11:30:00 | ||
MSCI Netherlands Net EUR | 465,24 | 466,78 | 464,04 | -1,26 | -0,27% | 14:56:00 | ||
MSCI Turkey Net EUR | 178,87 | 179,38 | 173,84 | +4,89 | +2,81% | 14:56:00 | ||
MSCI US Net EUR | 613,33 | 616,04 | 610,28 | +3,96 | +0,65% | 18/03 | ||
MSCI US Net USD | 14.572,91 | 14.642,74 | 14.562,39 | +90,87 | +0,63% | 18/03 | ||
MSCI South Africa NR USD | 461,94 | 464,68 | 458,71 | -2,55 | -0,55% | 14:56:00 | ||
MSCI Australia AUD | 1.545,19 | 1.546,20 | 1.537,32 | +6,01 | +0,39% | 07:00:00 | ||
DJ Austria | 314,33 | 314,51 | 313,23 | +0,45 | +0,14% | 14:56:00 | ||
DJ Austria USD | 265,67 | 265,92 | 264,84 | -0,46 | -0,17% | 14:56:00 | ||
DJ Australia USD | 456,59 | 459,03 | 455,61 | -1,19 | -0,26% | 14:56:00 | ||
DJ Belgium | 451,37 | 453,53 | 450,68 | -1,60 | -0,35% | 14:56:00 | ||
DJ Belgium USD | 381,69 | 383,96 | 381,02 | -2,57 | -0,67% | 14:56:00 | ||
DJ Brazil | 10.752.393 | 10.752.393 | 10.752.393 | +35.541 | +0,33% | 18/03 | ||
DJ Canada | 732,57 | 733,70 | 732,21 | +0,01 | +0,00% | 14:56:00 | ||
DJ Canada USD | 621,97 | 625,27 | 621,83 | -2,96 | -0,47% | 14:56:00 | ||
DJ Switzerland | 746,17 | 751,50 | 744,66 | -4,28 | -0,57% | 14:56:00 | ||
DJ Chile | 810,29 | 812,72 | 809,72 | -1,57 | -0,19% | 14:56:00 | ||
DJ Chile USD | 317,84 | 320,96 | 317,26 | -3,41 | -1,06% | 14:56:00 | ||
DJ Germany | 446,17 | 446,83 | 444,81 | +0,24 | +0,05% | 14:56:00 | ||
DJ Germany USD | 375,89 | 376,61 | 374,72 | -1,01 | -0,27% | 14:56:00 | ||
DJ Australia | 532,38 | 532,83 | 529,71 | +2,02 | +0,38% | 14:56:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 3.046,02 | 3.067,96 | 3.039,59 | -13,62 | -0,45% | 14:56:00 | ||
DJ Denmark USD | 2.622,77 | 2.641,52 | 2.617,22 | -20,05 | -0,76% | 14:56:00 | ||
DJ Europe | 403,72 | 404,56 | 402,73 | -1,16 | -0,29% | 14:56:00 | ||
The Europe Dow EUR | 2.026,72 | 2.031,96 | 2.022,65 | -0,54 | -0,03% | 14:56:00 | ||
DJ Spain Titans 30 EUR | 629,38 | 629,63 | 624,90 | +3,94 | +0,63% | 14:56:00 | ||
DJ Spain | 406,22 | 406,31 | 403,50 | +2,47 | +0,61% | 14:56:00 | ||
DJ Spain USD | 258,06 | 258,21 | 256,39 | +0,75 | +0,29% | 14:56:00 | ||
DJ Finland | 1.339,24 | 1.340,91 | 1.334,06 | +2,67 | +0,20% | 14:56:00 | ||
DJ Finland USD | 1.012,35 | 1.013,11 | 1.008,06 | -1,19 | -0,12% | 14:56:00 | ||
DJ France Titans 30 EUR | 553,32 | 553,48 | 550,06 | +2,84 | +0,52% | 14:56:00 | ||
DJ France | 555,35 | 555,44 | 552,24 | +2,38 | +0,43% | 14:56:00 | ||
DJ France USD | 475,74 | 475,95 | 473,00 | +0,53 | +0,11% | 14:56:00 | ||
DJ UK | 338,53 | 339,66 | 338,04 | -0,53 | -0,16% | 14:56:00 | ||
DJ UK USD | 229,97 | 230,86 | 229,44 | -0,95 | -0,41% | 14:56:00 | ||
The Global Dow USD | 4.583,65 | 4.589,17 | 4.579,90 | -4,42 | -0,10% | 14:56:00 | ||
The Global Dow EUR | 3.977,57 | 3.980,77 | 3.969,12 | +8,87 | +0,22% | 14:56:00 | ||
DJ Greece | 57,91 | 58,35 | 57,71 | -0,37 | -0,63% | 14:56:00 | ||
DJ Greece USD | 36,13 | 36,45 | 35,98 | -0,34 | -0,94% | 14:56:00 | ||
DJ Hong Kong | 367,36 | 373,06 | 366,47 | -5,69 | -1,52% | 14:56:00 | ||
DJ Indonesia | 1.390,21 | 1.396,67 | 1.383,65 | +6,53 | +0,47% | 14:56:00 | ||
DJ Indonesia USD | 176,22 | 177,18 | 175,57 | +0,55 | +0,31% | 14:56:00 | ||
DJ Ireland | 862,61 | 863,09 | 858,92 | +0,89 | +0,10% | 14:56:00 | ||
DJ Ireland USD | 712,24 | 713,44 | 709,16 | -1,52 | -0,21% | 14:56:00 | ||
DJ Italy Titans 30 | 3.618,68 | 3.618,68 | 3.589,47 | +21,26 | +0,59% | 14:56:00 | ||
DJ Italy | 260,46 | 260,47 | 258,47 | +1,45 | +0,56% | 14:56:00 | ||
DJ Italy USD | 180,86 | 180,90 | 179,43 | +0,44 | +0,24% | 14:56:00 | ||
DJ Japan | 182,69 | 182,86 | 180,17 | +1,98 | +1,09% | 14:56:00 | ||
DJ Japan USD | 151,48 | 152,00 | 150,59 | +0,27 | +0,18% | 14:56:00 | ||
DJ South Korea | 643,31 | 650,68 | 639,68 | -6,03 | -0,93% | 14:56:00 | ||
DJ Mexico | 3.740,86 | 3.741,58 | 3.740,21 | +0,25 | +0,01% | 14:56:00 | ||
DJ Mexico USD | 678,79 | 682,26 | 677,12 | -4,69 | -0,69% | 14:56:00 | ||
DJ Malaysia | 299,54 | 300,51 | 299,31 | -0,90 | -0,30% | 14:56:00 | ||
DJ Malaysia USD | 172,21 | 173,26 | 172,21 | -1,05 | -0,61% | 14:56:00 | ||
DJ Netherlands | 959,47 | 963,06 | 956,97 | -2,39 | -0,25% | 14:56:00 | ||
DJ Norway | 612,11 | 615,26 | 609,94 | +1,89 | +0,31% | 14:56:00 | ||
DJ Norway USD | 342,93 | 344,22 | 341,13 | +0,16 | +0,05% | 14:56:00 | ||
DJ Philippines | 703,05 | 710,31 | 701,53 | -0,44 | -0,06% | 14:56:00 | ||
DJ Portugal | 137,67 | 140,08 | 136,94 | -2,24 | -1,60% | 14:56:00 | ||
DJ Portugal USD | 101,00 | 102,91 | 100,45 | -1,99 | -1,93% | 14:56:00 | ||
DJ Sweden Titans 30 | 1.972,28 | 1.976,91 | 1.959,57 | +3,56 | +0,18% | 14:56:00 | ||
DJ Sweden | 1.531,57 | 1.533,44 | 1.523,50 | +2,29 | +0,15% | 14:56:00 | ||
DJ Sweden USD | 864,44 | 864,77 | 857,14 | -0,69 | -0,08% | 14:56:00 | ||
DJ Singapore | 285,13 | 285,60 | 284,82 | +0,06 | +0,02% | 14:56:00 | ||
DJ Singapore USD | 344,32 | 345,61 | 343,95 | -0,70 | -0,20% | 14:56:00 | ||
DJ Turkey Titans 20 TRY | 8.487,58 | 8.514,29 | 8.276,83 | +198,27 | +2,39% | 14:56:00 | ||
DJ Taiwan | 485,55 | 487,44 | 483,02 | -0,75 | -0,15% | 14:56:00 | ||
DJ Taiwan USD | 393,81 | 396,10 | 392,75 | -1,96 | -0,49% | 14:56:00 | ||
DJ Global | 581,53 | 582,39 | 581,29 | -0,93 | -0,16% | 14:56:00 | ||
DJ Hong Kong Titans 30 | 7.049,90 | 7.142,90 | 7.024,86 | -92,82 | -1,30% | 14:56:00 | ||
DJ South Africa | 1.885,59 | 1.899,19 | 1.876,34 | -10,13 | -0,53% | 14:56:00 | ||
DJ South Africa USD | 272,85 | 274,44 | 270,92 | -1,12 | -0,41% | 14:56:00 | ||
BNY Mellon International 100 ADR | 1.353,21 | 1.360,25 | 1.352,88 | +0,43 | +0,03% | 18/03 | ||
NQ Global | 2.283,68 | 2.286,12 | 2.282,79 | -3,55 | -0,16% | 14:56:00 | ||
FTSE China 50 USD | 10.923,05 | 11.032,54 | 10.891,68 | -145,90 | -1,32% | 09:59:00 | ||
FTSE4Good Europe 50 | 5.149,26 | 5.163,88 | 5.145,25 | -11,12 | -0,22% | 14:41:00 | ||
FTSE4Good Global 100 | 13.177,71 | 13.190,55 | 13.174,81 | -13,37 | -0,10% | 14:41:00 | ||
FTSE All World | 507,31 | 508,03 | 507,16 | -0,86 | -0,17% | 14:41:00 | ||
FTSE Asia Pacific | 350,93 | 351,13 | 349,29 | +3,20 | +0,92% | 18/03 | ||
FTSE Japan | 108,26 | 108,30 | 107,33 | +0,70 | +0,65% | 08:19:00 | ||
FTSE World | 933,36 | 934,18 | 933,06 | -1,05 | -0,11% | 14:41:00 | ||
FTSE China 50 | 11.099,11 | 11.099,11 | 11.099,11 | +0,00 | +0,00% | 18/03 | ||
STOXX 600 | 503,94 | 505,58 | 503,42 | -0,86 | -0,17% | 18/03 |