Tuoreimmat uutiset
50 % ALE 0
💎 Alennusmetsällä: aliarvostettuja osakkeita suurella nousupotentiaalilla
Hanki luettelo

Globaalit indeksit

Hae indeksejä ja sektoreita

Etsi
Luo hälytys
Lisää luetteloon
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Global 1004.441,974.451,214.426,27-6,64-0,15%11/07 
 STOXX 600547,34551,87546,64-5,59-1,01%11/07 
 FTSE Global 1004.386,884.398,434.370,20-9,63-0,22%11/07 
 MSCI AC World Equity922,56927,14920,90-3,66-0,40%11/07 
 MSCI Israel324,68327,48323,92-3,63-1,11%11/07 
 MSCI Brazil1.414,081.421,991.406,81-11,35-0,80%11/07 
 MSCI France221,79223,57221,38-2,02-0,90%11/07 
 MSCI Hong Kong12.775,4012.884,5812.604,06+152,66+1,21%11/07 
 MSCI Belgium87,4987,9887,20-0,66-0,75%11/07 
 MSCI Finland134,78135,43134,53-1,21-0,89%11/07 
 MSCI Italy104,12105,20103,55-1,08-1,03%11/07 
 MSCI Sweden20.523,0920.693,8520.480,59-234,23-1,13%11/07 
 MSCI Singapore1.939,311.947,001.932,83+3,75+0,19%11/07 
 MSCI Netherlands260,02261,55258,68-1,51-0,58%11/07 
 MSCI Switzerland1.534,851.550,321.532,97-22,59-1,45%11/07 
 MSCI Chile1.238,611.258,191.232,85-24,83-1,97%11/07 
 MSCI Canada3.466,863.469,453.456,37-10,63-0,31%11/07 
 MSCI Germany216,15217,66215,50-1,92-0,88%11/07 
 MSCI Ireland80,3381,0480,17-0,90-1,11%11/07 
 MSCI Norway3.966,733.984,643.948,94-43,24-1,08%11/07 
 MSCI Denmark14.974,2615.334,2914.974,26-373,94-2,44%11/07 
 MSCI New Zealand155,71157,39155,50-1,74-1,11%11/07 
 MSCI Portugal46,4546,8046,36-0,10-0,21%11/07 
 MSCI Spain177,05178,51176,55-1,91-1,07%11/07 
 MSCI United Kingdom2.542,422.555,212.535,84-10,14-0,40%11/07 
 MSCI Colombia568,07569,71565,16+2,50+0,44%11/07 
 MSCI Czech Republic423,83425,05423,23+0,29+0,07%11/07 
 MSCI Greece8,0808,1308,060-0,050-0,62%11/07 
 MSCI Egypt5.963,805.963,805.963,800,000,00%11/07 
 MSCI Hungary3.652,983.662,153.638,94-0,57-0,02%11/07 
 MSCI India2.968,762.991,502.965,88-26,43-0,88%11/07 
 MSCI Indonesia6.248,646.252,856.215,00+51,89+0,84%11/07 
 MSCI Korea935,98948,10933,61+0,47+0,05%11/07 
 MSCI Malaysia481,61483,81479,65-0,57-0,12%11/07 
 MSCI Mexico6.333,736.365,586.276,04-32,59-0,51%11/07 
 MSCI Peru2.192,522.194,132.175,93-5,60-0,25%11/07 
 MSCI Philippines1.175,101.184,581.171,48-3,78-0,32%11/07 
 MSCI Poland1.867,911.869,451.851,98+8,34+0,45%11/07 
 MSCI South Africa2.003,802.017,961.993,52-6,70-0,33%11/07 
 MSCI Thailand385,33389,45384,18+3,69+0,97%11/07 
 MSCI Turkey11.396.30111.515.82811.312.984+18.361+0,16%11/07 
 MSCI Argentina7.463,667.674,327.463,50-266,54-3,45%11/07 
 MSCI Jordan147,99147,99147,87+0,09+0,06%11/07 
 MSCI Morocco441,75441,75437,92+3,60+0,82%11/07 
 MSCI Oman723,30724,31720,53+1,07+0,15%10/07 
 MSCI Pakistan430,66432,78430,15+1,17+0,27%11/07 
 MSCI Qatar781,07783,29776,69-0,53-0,07%10/07 
 MSCI Sri Lanka750,63752,57723,63+19,83+2,71%11/07 
 MSCI United Arab Emirates534,02535,74531,68+2,05+0,39%11/07 
 MSCI EU177,28178,72177,04-1,74-0,97%11/07 
 MSCI Europe2.433,872.450,062.430,27-22,69-0,92%11/07 
 MSCI World4.046,844.068,114.038,65-17,12-0,42%11/07 
 FTSE Europe8.121,888.192,668.106,30-72,31-0,88%11/07 
 DJ Turkey Titans 20 EUR399,11404,90396,05-0,71-0,18%11/07 
 MSCI Australia USD6.217,206.262,156.194,70+7,44+0,12%11/07 
 MSCI Brazil Net USD550,71553,79547,88-4,42-0,80%11/07 
 MSCI Canada Net USD10.084,5410.123,7010.058,97-35,29-0,35%11/07 
 MSCI Chile Net USD354,82360,43353,17-7,11-1,96%11/07 
 MSCI China Net USD598,96608,29597,27+1,71+0,29%11/07 
 MSCI Germany Net EUR382,05384,71380,90-3,38-0,88%11/07 
 MSCI Spain Net EUR365,91368,91364,87-3,95-1,07%11/07 
 MSCI France Net EUR390,59393,72389,86-3,56-0,90%11/07 
 MSCI Indonesia Net USD1.537,361.537,361.527,34+13,70+0,90%11/07 
 MSCI India Net USD1.302,991.313,121.301,57-13,88-1,05%11/07 
 MSCI Italy Net EUR227,49229,86226,24-2,36-1,03%11/07 
 MSCI Japan Net JPY3.800,983.824,753.788,07+13,05+0,34%11/07 
 MSCI Japan Net USD9.285,469.410,989.285,46-22,45-0,24%11/07 
 MSCI Korea Net USD977,39992,23975,06-2,93-0,30%11/07 
 MSCI Mexico Net USD752,61756,39745,76-2,87-0,38%11/07 
 MSCI Malaysia Net USD393,09394,61391,21-0,93-0,24%11/07 
 MSCI Netherlands Net EUR471,56474,33469,14-2,75-0,58%11/07 
 MSCI Turkey Net EUR172,61175,11171,65-0,39-0,23%11/07 
 MSCI US Net EUR704,41705,91701,51-3,23-0,46%11/07 
 MSCI US Net USD17.979,1718.006,2317.923,91-62,49-0,35%11/07 
 MSCI South Africa NR USD712,29722,07709,08-9,47-1,31%11/07 
 MSCI Australia AUD1.705,501.712,711.702,88-1,86-0,11%11/07 
 DJ Austria442,47444,99438,96-2,29-0,51%11/07 
 DJ Austria USD403,01405,53399,77-1,63-0,40%11/07 
 DJ Australia USD508,94512,85507,38+0,93+0,18%11/07 
 DJ Belgium532,51536,09530,65-3,31-0,62%11/07 
 DJ Belgium USD485,26488,80483,65-2,47-0,51%11/07 
 DJ Canada907,27910,54904,23-2,41-0,26%11/07 
 DJ Canada USD765,26769,79763,03-2,37-0,31%11/07 
 DJ Switzerland780,22791,29779,08-10,86-1,37%11/07 
 DJ Chile964,11979,05963,31-13,32-1,36%11/07 
 DJ Chile USD378,87385,82376,80-6,65-1,72%11/07 
 DJ Germany565,64571,10563,95-5,17-0,91%11/07 
 DJ Germany USD513,57518,82512,10-4,12-0,80%11/07 
 DJ Australia588,42591,09587,40-0,26-0,04%11/07 
 DJ Denmark2.044,862.093,012.044,54-47,57-2,27%11/07 
 DJ Denmark USD1.896,381.942,461.894,95-41,93-2,16%11/07 
 DJ Europe473,78479,12473,02-4,30-0,90%11/07 
 The Europe Dow EUR2.191,792.211,112.187,95-20,94-0,95%11/07 
 DJ Spain533,18538,93531,67-5,47-1,02%11/07 
 DJ Spain USD365,01369,15364,03-3,34-0,91%11/07 
 DJ Finland1.516,561.531,271.513,47-13,35-0,87%11/07 
 DJ Finland USD1.235,391.248,101.232,34-9,50-0,76%11/07 
 DJ France543,15548,12541,93-4,69-0,86%11/07 
 DJ France USD501,41506,28500,14-3,77-0,75%11/07 
 DJ UK392,03393,98391,07-1,60-0,41%11/07 
 DJ UK USD283,21286,05282,57-2,19-0,77%11/07 
 The Global Dow USD5.538,675.580,825.529,99-30,03-0,54%11/07 
 The Global Dow EUR4.459,924.500,384.450,85-29,18-0,65%11/07 
 DJ Greece79,9780,3179,66-0,30-0,37%11/07 
 DJ Greece USD53,7654,0253,53-0,15-0,28%11/07 
 DJ Hong Kong453,98457,73448,67+5,25+1,17%11/07 
 DJ Indonesia1.191,751.193,451.183,45+8,27+0,70%11/07 
 DJ Indonesia USD146,45146,53145,34+1,10+0,76%11/07 
 DJ Ireland781,94792,00780,11-9,71-1,23%11/07 
 DJ Ireland USD695,75704,96694,11-7,86-1,12%11/07 
 DJ Italy302,60306,03301,02-3,27-1,07%11/07 
 DJ Italy USD226,44229,13225,27-2,20-0,96%11/07 
 DJ Japan186,77187,96185,73+0,68+0,37%11/07 
 DJ Japan USD158,16160,31158,01-0,35-0,22%11/07 
 DJ South Korea741,68751,06740,42-0,08-0,01%11/07 
 DJ Mexico3.737,553.759,613.708,08-18,12-0,48%11/07 
 DJ Mexico USD613,13619,22607,55-3,71-0,60%11/07 
 DJ Malaysia302,18303,01301,39+0,27+0,09%11/07 
 DJ Malaysia USD193,36193,73192,63-0,05-0,03%11/07 
 DJ Netherlands958,14963,65952,75-5,10-0,53%11/07 
 DJ Norway699,99704,96696,39-4,08-0,58%11/07 
 DJ Norway USD413,47418,05412,15-3,49-0,84%11/07 
 DJ Philippines678,44682,71677,75-1,03-0,15%11/07 
 DJ Portugal160,19161,32159,60-0,72-0,45%11/07 
 DJ Portugal USD126,67127,52126,21-0,43-0,34%11/07 
 DJ Sweden1.672,021.691,811.668,99-19,33-1,14%11/07 
 DJ Sweden USD1.033,441.049,691.030,62-12,40-1,19%11/07 
 DJ Singapore388,25389,62387,13+0,70+0,18%11/07 
 DJ Singapore USD491,41492,91489,76+1,12+0,23%11/07 
 DJ Turkey Titans 20 TRY10.767,3810.876,2510.648,37+22,34+0,21%11/07 
 DJ Taiwan569,56570,01565,82+1,26+0,22%11/07 
 DJ Taiwan USD502,52502,99498,18+1,49+0,30%11/07 
 DJ Global693,38696,97692,19-2,79-0,40%11/07 
 DJ South Africa2.577,042.603,042.564,16-12,47-0,48%11/07 
 DJ South Africa USD393,93400,76392,14-5,84-1,46%11/07 
 BNY Mellon International 100 ADR1.563,901.566,371.561,30-9,12-0,58%11/07 
 NQ Global2.734,882.749,262.730,66-11,37-0,41%11/07 
 FTSE China 50 USD16.542,7016.860,7816.491,54+37,26+0,23%11/07 
 FTSE4Good Europe 505.261,295.335,265.257,02-75,48-1,41%11/07 
 FTSE4Good Global 10015.598,4815.673,8615.565,86-68,40-0,44%11/07 
 FTSE All World607,94611,02606,85-2,36-0,39%11/07 
 FTSE Asia Pacific400,79403,51400,65-0,24-0,06%11/07 
 FTSE Japan100,54102,00100,54-0,37-0,37%11/07 
 FTSE World1.117,881.123,751.115,98-4,51-0,40%11/07 
 FTSE China 5016.651,3016.651,3016.651,30+37,60+0,23%11/07 
 STOXX 600547,34551,87546,64-5,59-1,01%11/07 
 
Kirjaudu Appleen
Google+:n avulla
tai
Rekisteröidy sähköpostitse