Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Rahastot
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🏦📉 Fedin korkopäivitys? Seuraa Fedin korkoseurantatyökalua ja katso, mitä on odottaa >>
Katso todennäköisyydet
Globaalit indeksit
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5.806,18 | 5.830,64 | 5.783,34 | -29,69 | -0,51% | 14/09 | ||
| STOXX 600 | 634,18 | 636,08 | 629,40 | -1,80 | -0,28% | 19:00:17 | ||
| FTSE Global 100 | 5.676,95 | 5.711,65 | 5.672,20 | -31,74 | -0,56% | 22:12:00 | ||
| MSCI AC World Equity | 1.129,36 | 1.136,17 | 1.128,23 | -6,41 | -0,56% | 22:27:30 | ||
| MSCI Israel | 391,54 | 392,82 | 388,42 | -1,88 | -0,48% | 22:27:42 | ||
| MSCI Brazil | 1.943,79 | 1.953,14 | 1.927,45 | +17,41 | +0,90% | 22:27:45 | ||
| MSCI France | 229,88 | 230,43 | 228,26 | -0,76 | -0,33% | 19:05:42 | ||
| MSCI Hong Kong | 14.201,42 | 14.352,14 | 14.196,95 | -130,95 | -0,91% | 22:27:48 | ||
| MSCI Belgium | 116,00 | 116,47 | 115,56 | -0,43 | -0,37% | 19:01:41 | ||
| MSCI Finland | 181,78 | 181,78 | 178,29 | +2,08 | +1,16% | 18:59:58 | ||
| MSCI Italy | 132,55 | 133,13 | 130,62 | -0,17 | -0,13% | 19:01:50 | ||
| MSCI Sweden | 23.774,26 | 23.847,57 | 23.503,47 | -5,95 | -0,03% | 22:27:47 | ||
| MSCI Singapore | 2.459,04 | 2.505,24 | 2.456,07 | -44,27 | -1,77% | 22:27:51 | ||
| MSCI Netherlands | 362,44 | 368,07 | 360,56 | -2,25 | -0,62% | 22:27:54 | ||
| MSCI Switzerland | 1.765,35 | 1.767,79 | 1.748,84 | -8,46 | -0,48% | 19:00:00 | ||
| MSCI Chile | 1.637,96 | 1.642,08 | 1.618,01 | +8,77 | +0,54% | 22:09:54 | ||
| MSCI Canada | 4.576,26 | 4.591,20 | 4.555,03 | -15,71 | -0,34% | 22:27:33 | ||
| MSCI Germany | 219,82 | 220,28 | 217,55 | -0,11 | -0,05% | 18:59:59 | ||
| MSCI Ireland | 103,17 | 104,00 | 102,37 | -0,79 | -0,76% | 19:01:06 | ||
| MSCI Norway | 4.829,83 | 4.832,14 | 4.790,15 | -10,07 | -0,21% | 18:10:42 | ||
| MSCI Denmark | 12.998,07 | 13.150,82 | 12.971,98 | -124,96 | -0,95% | 18:29:20 | ||
| MSCI New Zealand | 175,14 | 177,43 | 175,01 | -1,53 | -0,87% | 08:44:54 | ||
| MSCI Portugal | 56,94 | 56,94 | 55,97 | +0,43 | +0,76% | 19:01:07 | ||
| MSCI Spain | 256,78 | 258,12 | 254,44 | -0,10 | -0,04% | 18:40:00 | ||
| MSCI United Kingdom | 3.046,73 | 3.049,99 | 3.022,57 | -8,14 | -0,27% | 19:00:00 | ||
| MSCI Colombia | 1.247,29 | 1.268,95 | 1.236,06 | -10,58 | -0,84% | 22:27:42 | ||
| MSCI Czech Republic | 477,80 | 480,59 | 476,03 | -2,44 | -0,51% | 18:39:58 | ||
| MSCI Greece | 11,070 | 11,110 | 10,950 | -0,010 | -0,09% | 17:59:55 | ||
| MSCI Egypt | 9.507,45 | 9.618,30 | 9.471,47 | -51,57 | -0,54% | 14:59:58 | ||
| MSCI Hungary | 5.886,55 | 5.886,55 | 5.786,64 | +20,45 | +0,35% | 18:30:02 | ||
| MSCI India | 2.823,91 | 2.887,31 | 2.823,77 | -45,30 | -1,58% | 15:15:11 | ||
| MSCI Indonesia | 4.270,53 | 4.345,78 | 4.264,82 | -69,72 | -1,61% | 12:44:56 | ||
| MSCI Korea | 2.432,54 | 2.469,71 | 2.414,81 | -15,73 | -0,64% | 10:01:04 | ||
| MSCI Malaysia | 527,63 | 532,33 | 527,35 | -6,27 | -1,17% | 12:29:52 | ||
| MSCI Mexico | 7.934,38 | 8.063,00 | 7.923,09 | -107,97 | -1,34% | 22:27:44 | ||
| MSCI Peru | 3.939,90 | 3.973,54 | 3.910,60 | -18,18 | -0,46% | 22:27:51 | ||
| MSCI Philippines | 1.213,11 | 1.237,30 | 1.213,11 | -21,36 | -1,73% | 10:29:58 | ||
| MSCI Poland | 2.719,16 | 2.731,31 | 2.681,15 | -13,67 | -0,50% | 19:00:01 | ||
| MSCI South Africa | 2.476,21 | 2.486,84 | 2.445,27 | +4,78 | +0,19% | 18:29:54 | ||
| MSCI Thailand | 549,01 | 555,41 | 548,53 | -6,56 | -1,18% | 13:24:58 | ||
| MSCI Turkey | 16.521.524 | 16.954.390 | 16.493.688 | -381.576 | -2,26% | 18:29:54 | ||
| MSCI Argentina | 10.004,37 | 10.060,08 | 9.940,44 | +34,33 | +0,34% | 22:27:56 | ||
| MSCI Jordan | 204,24 | 204,73 | 204,14 | +0,11 | +0,05% | 22:27:30 | ||
| MSCI Morocco | 406,26 | 412,27 | 406,11 | -4,41 | -1,07% | 18:09:59 | ||
| MSCI Oman | 1.157,51 | 1.163,83 | 1.155,59 | -3,86 | -0,33% | 14:59:58 | ||
| MSCI Pakistan | 521,56 | 523,24 | 520,27 | +4,71 | +0,91% | 15:14:52 | ||
| MSCI Qatar | 711,27 | 715,05 | 709,05 | -3,72 | -0,52% | 15:00:00 | ||
| MSCI Sri Lanka | 813,11 | 818,63 | 811,70 | -2,52 | -0,31% | 12:29:10 | ||
| MSCI United Arab Emirates | 551,70 | 557,19 | 551,70 | -2,89 | -0,52% | 17:00:00 | ||
| MSCI EU | 204,33 | 205,16 | 202,89 | -0,48 | -0,23% | 22:27:39 | ||
| MSCI Europe | 2.785,67 | 2.796,20 | 2.765,65 | -8,25 | -0,30% | 22:27:22 | ||
| MSCI World | 4.885,43 | 4.911,88 | 4.879,94 | -24,85 | -0,51% | 22:27:45 | ||
| FTSE Europe | 10.005,37 | 10.033,14 | 9.920,25 | -26,17 | -0,26% | 18:50:00 | ||
| DJ Turkey Titans 20 EUR | 461,51 | 473,96 | 461,23 | -10,83 | -2,29% | 18:45:02 | ||
| MSCI Australia USD | 7.035,58 | 7.099,93 | 7.020,54 | -79,81 | -1,12% | 09:33:09 | ||
| MSCI Brazil Net USD | 803,06 | 806,93 | 796,31 | +7,19 | +0,90% | 22:27:45 | ||
| MSCI Canada Net USD | 13.369,17 | 13.411,21 | 13.304,85 | -41,35 | -0,31% | 22:27:47 | ||
| MSCI Chile Net USD | 479,56 | 480,77 | 473,72 | +2,57 | +0,54% | 22:09:54 | ||
| MSCI China Net USD | 589,62 | 596,32 | 589,60 | -3,61 | -0,61% | 22:27:48 | ||
| MSCI Germany Net EUR | 396,53 | 397,36 | 392,44 | -0,21 | -0,05% | 18:59:59 | ||
| MSCI Spain Net EUR | 543,27 | 546,10 | 538,32 | -0,21 | -0,04% | 18:40:00 | ||
| MSCI France Net EUR | 414,64 | 415,64 | 411,74 | -1,39 | -0,33% | 19:05:42 | ||
| MSCI Indonesia Net USD | 1.009,22 | 1.029,34 | 1.008,99 | -18,81 | -1,83% | 12:45:05 | ||
| MSCI India Net USD | 1.111,48 | 1.138,45 | 1.111,39 | -22,71 | -2,00% | 15:15:12 | ||
| MSCI Italy Net EUR | 300,16 | 301,47 | 295,78 | -0,40 | -0,13% | 19:01:50 | ||
| MSCI Japan Net JPY | 5.592,95 | 5.629,02 | 5.573,35 | -31,68 | -0,56% | 10:00:06 | ||
| MSCI Japan Net USD | 12.997,62 | 13.100,15 | 12.967,38 | -89,26 | -0,68% | 10:00:15 | ||
| MSCI Korea Net USD | 2.597,83 | 2.655,01 | 2.585,08 | -40,76 | -1,54% | 10:01:05 | ||
| MSCI Mexico Net USD | 981,38 | 997,29 | 979,99 | -13,14 | -1,32% | 22:27:44 | ||
| MSCI Malaysia Net USD | 472,27 | 477,70 | 472,19 | -4,98 | -1,04% | 12:30:08 | ||
| MSCI Netherlands Net EUR | 670,03 | 680,43 | 666,56 | -4,16 | -0,62% | 22:27:54 | ||
| MSCI Turkey Net EUR | 214,18 | 219,91 | 214,07 | -5,17 | -2,36% | 18:29:40 | ||
| MSCI US Net EUR | 871,14 | 874,79 | 869,61 | -4,60 | -0,53% | 22:27:42 | ||
| MSCI US Net USD | 21.943,98 | 22.040,92 | 21.916,11 | -110,05 | -0,50% | 22:27:45 | ||
| MSCI South Africa NR USD | 1.009,41 | 1.015,53 | 991,14 | +5,27 | +0,52% | 18:29:53 | ||
| MSCI Australia AUD | 1.702,00 | 1.713,89 | 1.698,68 | -18,23 | -1,06% | 09:33:05 | ||
| DJ Austria | 654,75 | 658,14 | 647,49 | -3,25 | -0,49% | 18:30:01 | ||
| DJ Austria USD | 589,12 | 591,90 | 581,79 | -2,19 | -0,37% | 18:30:01 | ||
| DJ Australia USD | 561,65 | 566,02 | 559,86 | -4,95 | -0,87% | 18:30:01 | ||
| DJ Belgium | 687,90 | 691,02 | 685,33 | -2,78 | -0,40% | 18:30:01 | ||
| DJ Belgium USD | 619,02 | 621,79 | 616,12 | -1,99 | -0,32% | 18:30:01 | ||
| DJ Canada | 1.194,15 | 1.199,08 | 1.188,86 | -4,76 | -0,40% | 22:27:55 | ||
| DJ Canada USD | 991,06 | 996,59 | 986,56 | -3,96 | -0,40% | 22:27:55 | ||
| DJ Switzerland | 887,04 | 891,29 | 878,65 | -3,81 | -0,43% | 22:27:56 | ||
| DJ Chile | 1.288,13 | 1.293,15 | 1.280,12 | -1,11 | -0,09% | 22:27:53 | ||
| DJ Chile USD | 504,78 | 506,32 | 501,39 | +1,87 | +0,37% | 22:27:55 | ||
| DJ Germany | 573,50 | 575,12 | 568,06 | -0,81 | -0,14% | 22:27:56 | ||
| DJ Germany USD | 513,92 | 515,73 | 508,82 | -0,56 | -0,11% | 22:27:56 | ||
| DJ Australia | 598,59 | 602,77 | 597,60 | -5,69 | -0,94% | 18:30:01 | ||
| DJ Denmark | 1.864,14 | 1.889,84 | 1.859,80 | -22,07 | -1,17% | 22:27:56 | ||
| DJ Denmark USD | 1.702,76 | 1.725,41 | 1.699,56 | -19,75 | -1,15% | 22:27:56 | ||
| DJ Europe | 539,49 | 541,56 | 535,34 | -1,38 | -0,26% | 22:27:55 | ||
| DJ Spain | 757,70 | 761,63 | 750,75 | -0,31 | -0,04% | 22:27:56 | ||
| DJ Spain USD | 511,95 | 514,88 | 507,08 | -0,06 | -0,01% | 22:27:56 | ||
| DJ Finland | 1.956,73 | 1.956,73 | 1.921,58 | +20,18 | +1,04% | 18:30:01 | ||
| DJ Finland USD | 1.573,83 | 1.573,86 | 1.544,64 | +17,36 | +1,12% | 18:30:01 | ||
| DJ France | 554,84 | 556,69 | 550,96 | -1,76 | -0,32% | 22:27:56 | ||
| DJ France USD | 505,53 | 507,48 | 501,78 | -1,45 | -0,29% | 22:27:56 | ||
| DJ UK | 466,37 | 467,94 | 463,12 | -1,48 | -0,32% | 22:27:56 | ||
| DJ UK USD | 336,20 | 337,86 | 333,66 | -1,03 | -0,30% | 22:27:56 | ||
| The Global Dow USD | 6.983,50 | 7.004,48 | 6.971,64 | -16,40 | -0,23% | 22:27:54 | ||
| The Global Dow EUR | 5.697,70 | 5.715,18 | 5.685,68 | -15,07 | -0,26% | 22:27:54 | ||
| DJ Greece | 115,88 | 116,09 | 114,69 | +0,06 | +0,05% | 22:27:55 | ||
| DJ Greece USD | 76,89 | 77,05 | 76,08 | +0,06 | +0,08% | 22:27:55 | ||
| DJ Hong Kong | 477,77 | 483,51 | 477,50 | -5,03 | -1,04% | 22:27:55 | ||
| DJ Indonesia | 955,83 | 966,95 | 955,09 | -10,98 | -1,14% | 18:30:01 | ||
| DJ Indonesia USD | 107,66 | 109,16 | 107,66 | -1,49 | -1,36% | 18:30:01 | ||
| DJ Ireland | 1.003,16 | 1.008,09 | 995,42 | -4,33 | -0,43% | 22:27:55 | ||
| DJ Ireland USD | 880,94 | 885,74 | 873,88 | -3,54 | -0,40% | 22:27:55 | ||
| DJ Italy | 387,75 | 389,42 | 382,31 | -0,52 | -0,13% | 22:27:56 | ||
| DJ Italy USD | 286,38 | 287,75 | 282,33 | -0,29 | -0,10% | 22:27:56 | ||
| DJ Japan | 268,28 | 269,90 | 267,41 | -1,41 | -0,52% | 18:30:01 | ||
| DJ Japan USD | 215,83 | 218,09 | 215,67 | -1,69 | -0,77% | 18:30:01 | ||
| DJ South Korea | 1.713,52 | 1.737,57 | 1.700,00 | -9,60 | -0,56% | 22:27:55 | ||
| DJ Mexico | 4.355,01 | 4.415,30 | 4.349,32 | -48,88 | -1,11% | 22:27:53 | ||
| DJ Mexico USD | 778,69 | 790,09 | 777,72 | -9,32 | -1,18% | 22:27:53 | ||
| DJ Malaysia | 326,21 | 329,11 | 325,90 | -2,79 | -0,85% | 18:30:01 | ||
| DJ Malaysia USD | 217,18 | 219,85 | 217,18 | -2,46 | -1,12% | 18:30:01 | ||
| DJ Netherlands | 1.320,82 | 1.340,86 | 1.312,66 | -7,60 | -0,57% | 22:27:55 | ||
| DJ Norway | 872,53 | 873,46 | 863,79 | +1,58 | +0,18% | 22:27:55 | ||
| DJ Norway USD | 558,55 | 559,80 | 552,71 | +0,69 | +0,12% | 22:27:55 | ||
| DJ Philippines | 549,56 | 551,61 | 548,23 | -1,38 | -0,25% | 18:30:01 | ||
| DJ Portugal | 203,36 | 203,48 | 200,33 | +1,17 | +0,58% | 18:30:01 | ||
| DJ Portugal USD | 158,82 | 158,84 | 156,31 | +1,07 | +0,68% | 18:30:01 | ||
| DJ Sweden | 1.909,46 | 1.915,69 | 1.887,55 | -0,48 | -0,03% | 22:27:56 | ||
| DJ Sweden USD | 1.151,44 | 1.157,21 | 1.138,19 | +0,08 | +0,01% | 22:27:56 | ||
| DJ Singapore | 478,11 | 486,61 | 477,58 | -8,13 | -1,67% | 22:27:52 | ||
| DJ Singapore USD | 608,70 | 620,51 | 607,98 | -10,98 | -1,77% | 22:27:52 | ||
| DJ Turkey Titans 20 TRY | 14.877,65 | 15.268,71 | 14.859,86 | -339,58 | -2,23% | 18:45:02 | ||
| DJ Taiwan | 1.180,65 | 1.194,99 | 1.178,53 | -9,09 | -0,76% | 22:27:55 | ||
| DJ Taiwan USD | 955,16 | 970,07 | 953,65 | -10,22 | -1,06% | 22:27:55 | ||
| DJ Global | 846,40 | 851,63 | 845,56 | -4,87 | -0,57% | 22:27:55 | ||
| DJ South Africa | 2.992,96 | 2.993,25 | 2.943,47 | +20,08 | +0,68% | 18:30:01 | ||
| DJ South Africa USD | 504,92 | 505,04 | 493,80 | +5,04 | +1,01% | 18:30:01 | ||
| BNY Mellon International 100 ADR | 2.103,28 | 2.116,19 | 2.100,70 | -29,37 | -1,38% | 14/09 | ||
| NQ Global | 3.351,85 | 3.370,66 | 3.348,47 | -19,81 | -0,59% | 22:27:55 | ||
| FTSE China 50 USD | 15.547,88 | 15.724,87 | 15.537,95 | -152,46 | -0,97% | 18:28:01 | ||
| FTSE4Good Europe 50 | 6.272,67 | 6.306,88 | 6.235,45 | -33,34 | -0,53% | 18:45:00 | ||
| FTSE4Good Global 100 | 20.267,74 | 20.405,47 | 20.252,96 | -131,50 | -0,64% | 22:12:00 | ||
| FTSE All World | 743,97 | 748,54 | 743,19 | -4,14 | -0,55% | 22:12:48 | ||
| FTSE Asia Pacific | 533,53 | 539,83 | 533,40 | -5,55 | -1,03% | 22:12:00 | ||
| FTSE World | 1.390,96 | 1.399,02 | 1.389,38 | -7,26 | -0,52% | 22:12:00 | ||
| FTSE China 50 Local | 15.790,53 | 15.790,53 | 15.790,53 | +48,67 | +0,31% | 14/09 | ||
| STOXX 600 | 635,99 | 639,99 | 634,72 | -3,11 | -0,49% | 14/09 |