Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Globaalit indeksit

Hae indeksejä ja sektoreita

Etsi
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Global 1002.979,062.979,792.954,73+26,24+0,89%15/10 
 STOXX 600467,04468,90465,24-2,36-0,50%18:50:00 
 FTSE Global 1002.913,052.913,132.882,68+12,64+0,44%22:56:00 
 MSCI AC World Equity732,95733,15726,99+6,32+0,87%15/10 
 TR UK 50107,72107,88107,34+0,38+0,35%15/10 
 MSCI Israel249,14249,81248,90-0,39-0,16%15/10 
 MSCI Brazil1.624,821.625,701.584,22+39,59+2,50%15/10 
 MSCI France192,83193,29192,16+1,13+0,59%15/10 
 MSCI Hong Kong15.183,3915.227,1415.003,60+146,31+0,97%15/10 
 MSCI Belgium78,1578,6778,03-0,24-0,31%15/10 
 MSCI Finland155,73155,94154,95+0,54+0,35%15/10 
 MSCI Italy67,9168,0767,38+0,58+0,86%15/10 
 MSCI Sweden18.735,8418.757,7918.579,52+172,81+0,93%15/10 
 MSCI Singapore1.715,191.716,921.709,74+8,76+0,51%15/10 
 MSCI Netherlands253,60253,65250,90+3,40+1,36%15/10 
 MSCI Switzerland1.590,031.591,331.578,89+7,39+0,47%15/10 
 MSCI Chile980,48986,14971,69-4,00-0,41%15/10 
 MSCI Canada2.628,822.633,702.617,29+17,87+0,68%15/10 
 MSCI Germany169,47169,49168,03+1,39+0,83%15/10 
 MSCI Ireland62,6162,9662,35+0,42+0,68%15/10 
 MSCI Norway3.490,023.510,013.474,11-9,80-0,28%15/10 
 MSCI Denmark14.842,4814.842,4814.628,07+213,81+1,46%15/10 
 MSCI New Zealand169,83171,25169,68-0,72-0,42%15/10 
 MSCI Portugal49,4049,8849,30-0,03-0,06%15/10 
 MSCI Spain107,37107,80106,82+0,62+0,58%15/10 
 MSCI United Kingdom2.032,792.035,472.027,12+6,88+0,34%15/10 
 MSCI Colombia496,43497,58488,34+3,22+0,65%15/10 
 MSCI Czech Republic292,24294,35291,08-0,21-0,07%15/10 
 MSCI Greece3,5403,5403,520+0,020+0,57%15/10 
 MSCI Egypt2.285,162.296,662.237,49+34,55+1,54%14/10 
 MSCI Hungary2.599,182.626,702.573,07-19,46-0,74%15/10 
 MSCI India2.125,572.129,192.111,77+13,88+0,66%14/10 
 MSCI Indonesia6.920,386.997,166.834,77-10,15-0,15%15/10 
 MSCI Korea900,37903,63892,56+8,07+0,90%15/10 
 MSCI Malaysia512,34512,72510,48+1,78+0,35%15/10 
 MSCI Mexico5.348,765.382,655.264,72+113,01+2,16%15/10 
 MSCI Peru1.304,951.306,861.262,51+51,03+4,07%15/10 
 MSCI Philippines1.231,751.235,801.221,60+9,29+0,76%15/10 
 MSCI Poland1.620,181.623,721.609,30-3,56-0,22%15/10 
 MSCI South Africa1.443,921.451,221.434,81+2,03+0,14%15/10 
 MSCI Thailand518,42521,92516,61+0,12+0,02%15/10 
 MSCI Turkey1.579.6851.598.5291.566.068-5.839-0,37%15/10 
 MSCI Argentina2.308,692.338,512.269,80+42,39+1,87%15/10 
 MSCI Jordan101,94101,94100,82+0,72+0,71%14/10 
 MSCI Morocco349,22349,42347,77+0,20+0,06%15/10 
 MSCI Oman603,14606,91601,26-3,77-0,62%14/10 
 MSCI Pakistan263,69264,04258,16+3,13+1,20%15/10 
 MSCI Qatar874,31874,76867,68+6,12+0,70%14/10 
 MSCI Sri Lanka570,85578,60569,30-4,95-0,86%15/10 
 MSCI United Arab Emirates412,56413,45408,81+1,96+0,48%14/10 
 MSCI EU149,53149,58148,62+1,22+0,82%15/10 
 MSCI Europe2.054,612.054,612.042,53+18,40+0,90%15/10 
 MSCI World3.109,473.110,373.084,37+24,88+0,81%15/10 
 FTSE Europe6.366,996.406,906.348,80-40,32-0,63%18:58:00 
 DJ Turkey Titans 20 EUR199,24200,67198,69-2,04-1,02%20:05:00 
 MSCI Australia USD5.064,395.068,635.031,45+35,00+0,70%15/10 
 MSCI Brazil Net USD462,25462,50450,70+11,26+2,50%15/10 
 MSCI Canada Net USD7.763,557.763,557.719,55+56,51+0,73%15/10 
 MSCI Chile Net USD244,70246,11242,50-0,99-0,40%15/10 
 MSCI China Net USD678,33678,95669,12+9,23+1,38%15/10 
 MSCI Germany Net EUR272,87272,90270,55+2,23+0,82%15/10 
 MSCI Spain Net EUR200,01200,80198,98+1,16+0,58%15/10 
 MSCI France Net EUR310,22310,94309,13+1,82+0,59%15/10 
 MSCI Indonesia Net USD1.707,091.723,591.684,33+2,76+0,16%15/10 
 MSCI India Net USD1.038,901.038,901.038,900,000,00%15/10 
 MSCI Italy Net EUR127,34127,63126,33+1,10+0,87%15/10 
 MSCI Japan Net JPY2.555,752.555,752.526,31+46,34+1,85%15/10 
 MSCI Japan Net USD8.066,188.073,967.988,66+121,16+1,53%15/10 
 MSCI Korea Net USD1.023,571.026,871.019,44+12,98+1,28%15/10 
 MSCI Mexico Net USD555,85559,37547,12+11,74+2,16%15/10 
 MSCI Malaysia Net USD368,84369,27367,73+0,93+0,25%15/10 
 MSCI Netherlands Net EUR430,46430,54425,88+5,78+1,36%15/10 
 MSCI Turkey Net EUR93,0294,0192,03-0,54-0,58%15/10 
 MSCI US Net EUR496,36497,17493,57+2,86+0,58%15/10 
 MSCI US Net USD12.573,7112.584,6812.529,30+89,80+0,72%15/10 
 MSCI South Africa NR USD562,67562,79555,03+8,11+1,46%15/10 
 MSCI Australia AUD1.431,601.433,901.423,73+9,51+0,67%15/10 
 DJ Austria360,46361,87359,51-0,05-0,01%18:30:00 
 DJ Austria USD325,90326,79324,52+0,01+0,00%18:30:00 
 DJ Australia USD499,18500,52497,20+0,48+0,10%18:30:00 
 DJ Belgium507,71510,72506,07-2,75-0,54%20:04:00 
 DJ Belgium USD459,02461,53456,66-2,65-0,57%20:04:00 
 DJ Brazil11.879.68011.879.68011.879.680+191.810+1,64%15/10 
 DJ Canada699,22699,39694,57+2,04+0,29%23:11:00 
 DJ Canada USD652,59652,79648,17+0,81+0,12%23:11:00 
 DJ Switzerland801,55802,43798,48+0,28+0,04%23:11:00 
 DJ Chile617,00627,92609,62+3,65+0,60%23:11:00 
 DJ Chile USD283,00286,81277,68+3,76+1,35%23:11:00 
 DJ Germany456,04458,85454,03-2,56-0,56%23:11:00 
 DJ Germany USD411,07413,13409,29-2,18-0,53%23:11:00 
 DJ Australia511,91512,87510,00+1,42+0,28%18:30:00 
 DJ Cyprus 10 Titans37,5937,8637,58-0,25-0,66%20:04:00 
 DJ Denmark2.051,062.054,632.028,76+5,00+0,24%23:11:00 
 DJ Denmark USD1.893,841.896,151.868,51+5,39+0,29%23:11:00 
 DJ Europe403,87405,67402,33-1,88-0,46%23:11:00 
 The Europe Dow EUR1.630,701.640,331.625,74-9,63-0,59%20:05:00 
 DJ Spain Titans 30 EUR530,58535,14527,72-3,24-0,61%20:05:00 
 DJ Spain340,82343,00338,92-1,96-0,57%23:11:00 
 DJ Spain USD231,64232,83230,33-1,26-0,54%23:11:00 
 DJ Finland1.643,061.649,761.637,30-5,58-0,34%20:04:00 
 DJ Finland USD1.327,911.332,631.323,09-4,97-0,37%20:04:00 
 DJ France Titans 30 EUR449,62454,26447,51-3,53-0,78%20:05:00 
 DJ France469,74473,64467,62-3,65-0,77%23:11:00 
 DJ France USD430,52433,60428,37-3,21-0,74%23:11:00 
 DJ UK323,03324,44322,10-1,26-0,39%23:11:00 
 DJ UK USD237,24238,80236,57-1,59-0,67%23:11:00 
 The Global Dow USD4.080,504.091,574.067,19-10,28-0,25%23:11:00 
 The Global Dow EUR3.309,073.326,533.298,75-9,94-0,30%23:11:00 
 DJ Greece35,8736,0335,64+0,04+0,12%23:11:00 
 DJ Greece USD23,9524,0123,78+0,04+0,18%23:11:00 
 DJ Hong Kong552,51554,27549,87+0,43+0,08%23:11:00 
 DJ Indonesia1.352,671.359,651.343,98+4,28+0,32%20:04:00 
 DJ Indonesia USD190,97192,27190,35+0,12+0,06%20:04:00 
 DJ Ireland693,84700,40690,33-6,16-0,88%23:11:00 
 DJ Ireland USD613,01618,00609,86-5,15-0,83%23:11:00 
 DJ Italy Titans 302.699,892.729,332.688,60-22,74-0,84%20:05:00 
 DJ Italy200,74202,56199,91-1,72-0,85%23:11:00 
 DJ Italy USD149,13150,32148,53-1,23-0,82%23:11:00 
 DJ Japan135,05135,67134,69-0,29-0,22%20:04:00 
 DJ Japan USD147,54148,03147,06-0,53-0,36%20:04:00 
 DJ South Korea692,57696,26688,60-1,50-0,22%23:11:00 
 DJ Mexico3.477,373.495,673.470,04-10,74-0,31%23:11:00 
 DJ Mexico USD523,21525,84521,60+0,17+0,03%23:11:00 
 DJ Malaysia306,64307,35305,45+1,19+0,39%20:04:00 
 DJ Malaysia USD200,03201,31199,70+0,14+0,07%20:04:00 
 DJ Netherlands914,31917,81905,76-3,07-0,33%23:11:00 
 DJ Norway625,28628,81620,44+3,90+0,63%23:11:00 
 DJ Norway USD444,04446,92437,98+2,09+0,47%23:11:00 
 DJ Philippines734,43735,00728,86+0,28+0,04%20:04:00 
 DJ Portugal147,68149,25146,93-0,87-0,59%20:04:00 
 DJ Portugal USD115,86117,02115,27-0,72-0,62%20:04:00 
 DJ Sweden Titans 301.843,561.855,981.835,30-3,38-0,18%20:05:00 
 DJ Sweden1.491,701.499,281.483,25-1,05-0,07%23:11:00 
 DJ Sweden USD1.015,611.022,731.011,96-6,42-0,63%23:11:00 
 DJ Singapore377,27378,76375,60+0,80+0,21%23:11:00 
 DJ Singapore USD452,99454,68450,99+0,27+0,06%23:11:00 
 DJ Turkey Titans 20 TRY1.237,061.239,341.228,88+3,18+0,26%20:05:00 
 DJ Taiwan397,13401,07396,76-1,80-0,45%23:11:00 
 DJ Taiwan USD365,52369,08364,99-1,51-0,41%23:11:00 
 DJ Global561,91562,07558,50+0,62+0,11%23:11:00 
 DJ Hong Kong Titans 3010.409,8410.432,6810.340,51+10,62+0,10%20:02:00 
 DJ South Africa1.923,381.929,461.917,65+1,03+0,05%20:04:00 
 DJ South Africa USD358,97360,68355,86-1,45-0,40%20:04:00 
 BNY Mellon International 100 ADR1.257,831.257,831.250,00+12,76+1,02%15/10 
 NQ Global2.202,032.202,832.189,14+2,25+0,10%23:11:00 
 FTSE China 50 USD18.131,0318.131,0317.839,19+99,90+0,55%18:58:00 
 FTSE4Good Europe 504.256,284.278,874.240,59-22,87-0,53%18:45:00 
 FTSE4Good Global 10011.026,6111.026,6110.922,71+25,26+0,23%22:56:00 
 FTSE All World483,38483,42480,31+0,63+0,13%22:56:00 
 FTSE Asia Pacific389,94390,29385,35+5,01+1,30%15/10 
 FTSE Japan108,60108,95108,28-0,31-0,28%18:58:00 
 FTSE World867,00867,06861,17+0,94+0,11%22:56:00 
 FTSE China 5018.084,8818.084,8818.084,88+101,73+0,57%19:11:00 
 STOXX 600469,39469,52466,47+3,47+0,74%15/10 
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse