Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Globaalit indeksit

Hae indeksejä ja sektoreita

Etsi
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Global 1002.620,642.621,772.578,79+15,10+0,58%01/07 
 STOXX 600407,14409,48402,60-0,06-0,01%01/07 
 FTSE Global 1002.442,052.445,292.404,38+7,42+0,30%01/07 
 MSCI AC World Equity599,08600,02591,39+2,31+0,39%01/07 
 TR UK 50112,10112,74110,98+0,02+0,02%01/07 
 MSCI Israel189,19189,56187,00-0,15-0,08%01/07 
 MSCI Brazil1.384,151.394,981.356,52-21,05-1,50%01/07 
 MSCI France170,16171,32167,91+0,40+0,24%01/07 
 MSCI Hong Kong14.022,4514.023,2714.016,40+3,65+0,03%01/07 
 MSCI Belgium72,0372,2170,53+0,64+0,90%01/07 
 MSCI Finland134,73135,48132,31+1,44+1,08%01/07 
 MSCI Italy55,1455,5654,21+0,27+0,49%01/07 
 MSCI Sweden14.717,6714.874,0614.482,57+54,21+0,37%01/07 
 MSCI Singapore1.315,001.321,111.308,23+1,02+0,08%01/07 
 MSCI Netherlands181,24183,90179,63-2,70-1,47%01/07 
 MSCI Switzerland1.416,331.421,461.397,66+4,82+0,34%01/07 
 MSCI Chile1.051,381.058,151.030,75+18,04+1,75%01/07 
 MSCI Canada2.378,162.382,452.353,29-28,13-1,17%30/06 
 MSCI Germany129,40130,04127,50+0,25+0,19%01/07 
 MSCI Ireland44,2944,3643,46+0,25+0,57%01/07 
 MSCI Norway3.452,843.502,383.449,01-32,77-0,94%01/07 
 MSCI Denmark13.989,2514.007,0913.765,48+116,80+0,84%01/07 
 MSCI New Zealand137,70139,36137,70-1,11-0,80%01/07 
 MSCI Portugal51,4751,5449,94+1,09+2,16%01/07 
 MSCI Spain99,66100,0197,93+1,04+1,05%01/07 
 MSCI United Kingdom2.071,262.084,792.052,22-0,29-0,01%01/07 
 MSCI Colombia426,08426,08415,66+7,68+1,84%01/07 
 MSCI Czech Republic306,69329,22304,35-22,55-6,85%01/07 
 MSCI Greece3,0603,1303,060-0,050-1,61%01/07 
 MSCI Egypt1.767,171.778,191.758,43-4,80-0,27%29/06 
 MSCI Hungary1.598,051.627,041.589,48+2,27+0,14%01/07 
 MSCI India1.823,221.827,251.794,25-1,07-0,06%01/07 
 MSCI Indonesia6.757,326.880,936.754,20-75,23-1,10%01/07 
 MSCI Korea698,70713,94694,57-8,02-1,13%01/07 
 MSCI Malaysia461,20461,95458,40+1,89+0,41%01/07 
 MSCI Mexico4.937,704.992,644.891,28-22,71-0,46%01/07 
 MSCI Peru1.106,951.106,951.076,31+19,03+1,75%01/07 
 MSCI Philippines1.066,631.076,821.062,14+3,74+0,35%01/07 
 MSCI Poland1.100,731.120,301.097,84-2,87-0,26%01/07 
 MSCI South Africa1.390,401.406,481.372,99-2,46-0,18%01/07 
 MSCI Thailand505,40506,64501,48+3,35+0,67%01/07 
 MSCI Turkey2.580.6422.596.6072.537.332+35.279+1,39%01/07 
 MSCI Argentina1.843,971.844,271.775,81+40,87+2,27%01/07 
 MSCI Jordan120,46120,46118,55+0,82+0,69%30/06 
 MSCI Morocco296,04303,17296,04-6,92-2,28%01/07 
 MSCI Oman716,03717,73712,63+1,70+0,24%30/06 
 MSCI Pakistan200,57201,34199,43-0,25-0,12%01/07 
 MSCI Qatar907,37913,91907,37-4,78-0,52%30/06 
 MSCI Sri Lanka371,41375,06360,08+3,80+1,03%01/07 
 MSCI United Arab Emirates428,41432,79427,56-2,65-0,61%01/07 
 MSCI EU122,15122,86120,52+0,18+0,15%01/07 
 MSCI Europe1.616,611.630,441.607,53-9,78-0,60%01/07 
 MSCI World2.559,952.564,292.523,77+13,76+0,54%01/07 
 FTSE Europe5.785,385.825,515.727,47-0,80-0,01%01/07 
 DJ Turkey Titans 20 EUR218,52219,14213,64+4,16+1,94%01/07 
 MSCI Australia USD4.309,614.448,214.309,61-92,20-2,09%01/07 
 MSCI Brazil Net USD422,99426,30414,54-6,35-1,48%01/07 
 MSCI Canada Net USD6.832,616.862,016.747,58-93,17-1,35%30/06 
 MSCI Chile Net USD269,93271,67264,63+4,63+1,75%01/07 
 MSCI China Net USD544,01544,21542,97+0,12+0,02%01/07 
 MSCI Germany Net EUR213,95215,00210,80+0,42+0,20%01/07 
 MSCI Spain Net EUR188,55189,37185,30+1,97+1,06%01/07 
 MSCI France Net EUR279,21281,11275,52+0,66+0,24%01/07 
 MSCI Indonesia Net USD1.605,351.633,621.603,64-22,23-1,37%01/07 
 MSCI India Net USD854,66856,91840,57-1,14-0,13%01/07 
 MSCI Italy Net EUR106,97107,79105,17+0,53+0,50%01/07 
 MSCI Japan Net JPY2.353,432.400,382.343,07-34,03-1,43%01/07 
 MSCI Japan Net USD6.270,466.362,246.254,86-56,04-0,89%01/07 
 MSCI Korea Net USD734,72754,88729,98-7,83-1,05%01/07 
 MSCI Mexico Net USD525,99531,84521,05-2,42-0,46%01/07 
 MSCI Malaysia Net USD321,27321,64319,51+1,36+0,43%01/07 
 MSCI Netherlands Net EUR312,09316,66309,30-4,64-1,47%01/07 
 MSCI Turkey Net EUR96,8997,2794,95+1,65+1,73%01/07 
 MSCI US Net EUR466,79466,79458,64+7,87+1,71%01/07 
 MSCI US Net USD10.587,6510.597,9410.386,42+115,47+1,10%01/07 
 MSCI South Africa NR USD489,77499,28485,57-3,23-0,66%01/07 
 MSCI Australia AUD1.299,221.316,161.299,22-7,54-0,58%01/07 
 DJ Austria263,17268,11261,51-1,66-0,63%00:58:00 
 DJ Austria USD213,01218,48211,55-2,64-1,22%00:58:00 
 DJ Australia USD404,18416,34403,27-7,42-1,80%00:58:00 
 DJ Belgium445,67447,07437,01+3,08+0,70%01/07 
 DJ Belgium USD360,91363,11355,42+0,32+0,09%01/07 
 DJ Brazil9.252.3639.252.3639.252.363+41.359+0,45%01/07 
 DJ Canada626,07626,34624,84-0,010,00%00:58:00 
 DJ Canada USD559,71562,12557,80-1,00-0,18%00:58:00 
 DJ Switzerland705,16707,89695,81+2,39+0,34%00:58:00 
 DJ Chile761,06762,82750,03+10,02+1,33%01:20:00 
 DJ Chile USD304,50307,05299,59+4,04+1,34%01:20:00 
 DJ Germany349,19350,83343,75+0,91+0,26%00:58:00 
 DJ Germany USD281,74284,25279,05-0,97-0,34%00:58:00 
 DJ Australia453,63458,64452,75-1,28-0,28%00:58:00 
 DJ Cyprus 10 Titans38,9739,6638,95-0,48-1,22%01/07 
 DJ Denmark1.887,281.890,461.856,10+16,79+0,90%00:58:00 
 DJ Denmark USD1.559,821.568,821.543,51+3,86+0,25%00:58:00 
 DJ Europe313,83316,68311,99-1,84-0,58%01:20:00 
 The Europe Dow EUR1.580,321.588,671.566,61-6,44-0,41%01/07 
 DJ Spain Titans 30 EUR491,98494,42484,40+3,09+0,63%01/07 
 DJ Spain316,12317,30310,65+2,82+0,90%00:58:00 
 DJ Spain USD192,32194,34189,95+0,56+0,29%00:58:00 
 DJ Finland1.376,831.387,261.352,55+12,02+0,88%01/07 
 DJ Finland USD996,691.008,44984,91+2,71+0,27%01/07 
 DJ France Titans 30 EUR403,68406,62398,52+0,75+0,19%01/07 
 DJ France415,63418,68410,02+1,10+0,27%00:58:00 
 DJ France USD340,97344,64338,18-1,16-0,34%00:58:00 
 DJ UK318,22320,33315,13+0,02+0,00%00:58:00 
 DJ UK USD204,35207,11203,08-2,36-1,14%00:58:00 
 The Global Dow USD3.508,043.517,473.464,15+4,44+0,13%01:09:00 
 The Global Dow EUR3.178,723.178,723.138,80+23,15+0,73%01:09:00 
 DJ Greece33,7134,4133,60-0,57-1,68%00:58:00 
 DJ Greece USD20,1420,6820,04-0,47-2,27%00:58:00 
 DJ Hong Kong502,53502,54502,17+0,27+0,05%00:58:00 
 DJ Indonesia1.308,701.334,541.308,33-17,31-1,31%01/07 
 DJ Indonesia USD174,53177,82174,36-2,78-1,57%01/07 
 DJ Ireland522,57525,45515,55+1,31+0,25%00:58:00 
 DJ Ireland USD413,20418,38409,84-1,46-0,35%00:58:00 
 DJ Italy Titans 302.214,892.236,562.182,20+3,86+0,17%01/07 
 DJ Italy164,04165,54161,43+0,59+0,36%00:58:00 
 DJ Italy USD109,09110,25108,00-0,26-0,24%00:58:00 
 DJ Japan123,08125,51122,54-1,73-1,39%01/07 
 DJ Japan USD113,68115,31113,22-0,97-0,85%01/07 
 DJ South Korea536,52548,23533,10-6,05-1,11%00:58:00 
 DJ Mexico3.163,973.174,013.125,95+14,53+0,46%01:20:00 
 DJ Mexico USD475,69480,77471,65-3,14-0,66%01:20:00 
 DJ Malaysia270,45270,89269,61+0,30+0,11%01/07 
 DJ Malaysia USD166,99167,19166,51+0,21+0,12%01/07 
 DJ Netherlands666,31675,72660,35-9,13-1,35%00:58:00 
 DJ Norway594,43602,52593,73-3,98-0,67%00:58:00 
 DJ Norway USD356,26363,74355,49-5,99-1,65%00:58:00 
 DJ Philippines633,72639,26631,59+0,95+0,15%01/07 
 DJ Portugal155,71155,99151,75+2,63+1,72%01/07 
 DJ Portugal USD109,42109,84107,07+1,20+1,11%01/07 
 DJ Sweden Titans 301.463,401.480,241.442,16+2,61+0,18%01/07 
 DJ Sweden1.134,431.145,771.114,05+7,10+0,63%00:58:00 
 DJ Sweden USD646,46654,11639,14-2,39-0,37%00:58:00 
 DJ Singapore273,33274,78272,19+0,08+0,03%00:58:00 
 DJ Singapore USD316,66320,19315,64-1,50-0,47%00:58:00 
 DJ Turkey Titans 20 TRY2.183,162.193,602.143,03+34,32+1,60%01/07 
 DJ Taiwan339,13351,97338,40-12,00-3,42%00:58:00 
 DJ Taiwan USD293,65305,00292,25-10,71-3,52%00:58:00 
 DJ Global455,19455,93449,44+1,67+0,37%01:09:00 
 DJ Hong Kong Titans 309.373,329.453,059.330,510,000,00%30/06 
 DJ South Africa1.852,281.875,151.832,63-5,78-0,31%01/07 
 DJ South Africa USD308,45314,68306,43-2,45-0,79%01/07 
 BNY Mellon International 100 ADR1.046,021.046,951.025,54-3,06-0,29%01/07 
 NQ Global1.783,231.786,031.760,55+6,67+0,38%00:15:00 
 FTSE China 50 USD15.095,4715.286,1214.966,320,000,00%30/06 
 FTSE4Good Europe 504.017,904.036,243.980,20-11,05-0,27%01/07 
 FTSE4Good Global 1009.389,579.404,619.259,17+24,65+0,26%01/07 
 FTSE All World395,34395,97390,42+1,41+0,36%01/07 
 FTSE Asia Pacific309,74313,96309,29-2,91-0,93%01/07 
 FTSE Japan87,6488,1986,77-0,20-0,23%01/07 
 FTSE World711,63712,82702,14+2,80+0,40%01/07 
 FTSE China 5015.188,6715.188,6715.188,670,000,00%30/06 
 STOXX 600407,13409,49402,60-0,07-0,02%01/07 
 
Google+:n avulla
tai
Rekisteröidy sähköpostitse