
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 4.441,97 | 4.451,21 | 4.426,27 | -6,64 | -0,15% | 11/07 | ||
STOXX 600 | 547,34 | 551,87 | 546,64 | -5,59 | -1,01% | 11/07 | ||
FTSE Global 100 | 4.386,88 | 4.398,43 | 4.370,20 | -9,63 | -0,22% | 11/07 | ||
MSCI AC World Equity | 922,56 | 927,14 | 920,90 | -3,66 | -0,40% | 11/07 | ||
MSCI Israel | 324,68 | 327,48 | 323,92 | -3,63 | -1,11% | 11/07 | ||
MSCI Brazil | 1.414,08 | 1.421,99 | 1.406,81 | -11,35 | -0,80% | 11/07 | ||
MSCI France | 221,79 | 223,57 | 221,38 | -2,02 | -0,90% | 11/07 | ||
MSCI Hong Kong | 12.775,40 | 12.884,58 | 12.604,06 | +152,66 | +1,21% | 11/07 | ||
MSCI Belgium | 87,49 | 87,98 | 87,20 | -0,66 | -0,75% | 11/07 | ||
MSCI Finland | 134,78 | 135,43 | 134,53 | -1,21 | -0,89% | 11/07 | ||
MSCI Italy | 104,12 | 105,20 | 103,55 | -1,08 | -1,03% | 11/07 | ||
MSCI Sweden | 20.523,09 | 20.693,85 | 20.480,59 | -234,23 | -1,13% | 11/07 | ||
MSCI Singapore | 1.939,31 | 1.947,00 | 1.932,83 | +3,75 | +0,19% | 11/07 | ||
MSCI Netherlands | 260,02 | 261,55 | 258,68 | -1,51 | -0,58% | 11/07 | ||
MSCI Switzerland | 1.534,85 | 1.550,32 | 1.532,97 | -22,59 | -1,45% | 11/07 | ||
MSCI Chile | 1.238,61 | 1.258,19 | 1.232,85 | -24,83 | -1,97% | 11/07 | ||
MSCI Canada | 3.466,86 | 3.469,45 | 3.456,37 | -10,63 | -0,31% | 11/07 | ||
MSCI Germany | 216,15 | 217,66 | 215,50 | -1,92 | -0,88% | 11/07 | ||
MSCI Ireland | 80,33 | 81,04 | 80,17 | -0,90 | -1,11% | 11/07 | ||
MSCI Norway | 3.966,73 | 3.984,64 | 3.948,94 | -43,24 | -1,08% | 11/07 | ||
MSCI Denmark | 14.974,26 | 15.334,29 | 14.974,26 | -373,94 | -2,44% | 11/07 | ||
MSCI New Zealand | 155,71 | 157,39 | 155,50 | -1,74 | -1,11% | 11/07 | ||
MSCI Portugal | 46,45 | 46,80 | 46,36 | -0,10 | -0,21% | 11/07 | ||
MSCI Spain | 177,05 | 178,51 | 176,55 | -1,91 | -1,07% | 11/07 | ||
MSCI United Kingdom | 2.542,42 | 2.555,21 | 2.535,84 | -10,14 | -0,40% | 11/07 | ||
MSCI Colombia | 568,07 | 569,71 | 565,16 | +2,50 | +0,44% | 11/07 | ||
MSCI Czech Republic | 423,83 | 425,05 | 423,23 | +0,29 | +0,07% | 11/07 | ||
MSCI Greece | 8,080 | 8,130 | 8,060 | -0,050 | -0,62% | 11/07 | ||
MSCI Egypt | 5.963,80 | 5.963,80 | 5.963,80 | 0,00 | 0,00% | 11/07 | ||
MSCI Hungary | 3.652,98 | 3.662,15 | 3.638,94 | -0,57 | -0,02% | 11/07 | ||
MSCI India | 2.968,76 | 2.991,50 | 2.965,88 | -26,43 | -0,88% | 11/07 | ||
MSCI Indonesia | 6.248,64 | 6.252,85 | 6.215,00 | +51,89 | +0,84% | 11/07 | ||
MSCI Korea | 935,98 | 948,10 | 933,61 | +0,47 | +0,05% | 11/07 | ||
MSCI Malaysia | 481,61 | 483,81 | 479,65 | -0,57 | -0,12% | 11/07 | ||
MSCI Mexico | 6.333,73 | 6.365,58 | 6.276,04 | -32,59 | -0,51% | 11/07 | ||
MSCI Peru | 2.192,52 | 2.194,13 | 2.175,93 | -5,60 | -0,25% | 11/07 | ||
MSCI Philippines | 1.175,10 | 1.184,58 | 1.171,48 | -3,78 | -0,32% | 11/07 | ||
MSCI Poland | 1.867,91 | 1.869,45 | 1.851,98 | +8,34 | +0,45% | 11/07 | ||
MSCI South Africa | 2.003,80 | 2.017,96 | 1.993,52 | -6,70 | -0,33% | 11/07 | ||
MSCI Thailand | 385,33 | 389,45 | 384,18 | +3,69 | +0,97% | 11/07 | ||
MSCI Turkey | 11.396.301 | 11.515.828 | 11.312.984 | +18.361 | +0,16% | 11/07 | ||
MSCI Argentina | 7.463,66 | 7.674,32 | 7.463,50 | -266,54 | -3,45% | 11/07 | ||
MSCI Jordan | 147,99 | 147,99 | 147,87 | +0,09 | +0,06% | 11/07 | ||
MSCI Morocco | 441,75 | 441,75 | 437,92 | +3,60 | +0,82% | 11/07 | ||
MSCI Oman | 723,30 | 724,31 | 720,53 | +1,07 | +0,15% | 10/07 | ||
MSCI Pakistan | 430,66 | 432,78 | 430,15 | +1,17 | +0,27% | 11/07 | ||
MSCI Qatar | 781,07 | 783,29 | 776,69 | -0,53 | -0,07% | 10/07 | ||
MSCI Sri Lanka | 750,63 | 752,57 | 723,63 | +19,83 | +2,71% | 11/07 | ||
MSCI United Arab Emirates | 534,02 | 535,74 | 531,68 | +2,05 | +0,39% | 11/07 | ||
MSCI EU | 177,28 | 178,72 | 177,04 | -1,74 | -0,97% | 11/07 | ||
MSCI Europe | 2.433,87 | 2.450,06 | 2.430,27 | -22,69 | -0,92% | 11/07 | ||
MSCI World | 4.046,84 | 4.068,11 | 4.038,65 | -17,12 | -0,42% | 11/07 | ||
FTSE Europe | 8.121,88 | 8.192,66 | 8.106,30 | -72,31 | -0,88% | 11/07 | ||
DJ Turkey Titans 20 EUR | 399,11 | 404,90 | 396,05 | -0,71 | -0,18% | 11/07 | ||
MSCI Australia USD | 6.217,20 | 6.262,15 | 6.194,70 | +7,44 | +0,12% | 11/07 | ||
MSCI Brazil Net USD | 550,71 | 553,79 | 547,88 | -4,42 | -0,80% | 11/07 | ||
MSCI Canada Net USD | 10.084,54 | 10.123,70 | 10.058,97 | -35,29 | -0,35% | 11/07 | ||
MSCI Chile Net USD | 354,82 | 360,43 | 353,17 | -7,11 | -1,96% | 11/07 | ||
MSCI China Net USD | 598,96 | 608,29 | 597,27 | +1,71 | +0,29% | 11/07 | ||
MSCI Germany Net EUR | 382,05 | 384,71 | 380,90 | -3,38 | -0,88% | 11/07 | ||
MSCI Spain Net EUR | 365,91 | 368,91 | 364,87 | -3,95 | -1,07% | 11/07 | ||
MSCI France Net EUR | 390,59 | 393,72 | 389,86 | -3,56 | -0,90% | 11/07 | ||
MSCI Indonesia Net USD | 1.537,36 | 1.537,36 | 1.527,34 | +13,70 | +0,90% | 11/07 | ||
MSCI India Net USD | 1.302,99 | 1.313,12 | 1.301,57 | -13,88 | -1,05% | 11/07 | ||
MSCI Italy Net EUR | 227,49 | 229,86 | 226,24 | -2,36 | -1,03% | 11/07 | ||
MSCI Japan Net JPY | 3.800,98 | 3.824,75 | 3.788,07 | +13,05 | +0,34% | 11/07 | ||
MSCI Japan Net USD | 9.285,46 | 9.410,98 | 9.285,46 | -22,45 | -0,24% | 11/07 | ||
MSCI Korea Net USD | 977,39 | 992,23 | 975,06 | -2,93 | -0,30% | 11/07 | ||
MSCI Mexico Net USD | 752,61 | 756,39 | 745,76 | -2,87 | -0,38% | 11/07 | ||
MSCI Malaysia Net USD | 393,09 | 394,61 | 391,21 | -0,93 | -0,24% | 11/07 | ||
MSCI Netherlands Net EUR | 471,56 | 474,33 | 469,14 | -2,75 | -0,58% | 11/07 | ||
MSCI Turkey Net EUR | 172,61 | 175,11 | 171,65 | -0,39 | -0,23% | 11/07 | ||
MSCI US Net EUR | 704,41 | 705,91 | 701,51 | -3,23 | -0,46% | 11/07 | ||
MSCI US Net USD | 17.979,17 | 18.006,23 | 17.923,91 | -62,49 | -0,35% | 11/07 | ||
MSCI South Africa NR USD | 712,29 | 722,07 | 709,08 | -9,47 | -1,31% | 11/07 | ||
MSCI Australia AUD | 1.705,50 | 1.712,71 | 1.702,88 | -1,86 | -0,11% | 11/07 | ||
DJ Austria | 442,47 | 444,99 | 438,96 | -2,29 | -0,51% | 11/07 | ||
DJ Austria USD | 403,01 | 405,53 | 399,77 | -1,63 | -0,40% | 11/07 | ||
DJ Australia USD | 508,94 | 512,85 | 507,38 | +0,93 | +0,18% | 11/07 | ||
DJ Belgium | 532,51 | 536,09 | 530,65 | -3,31 | -0,62% | 11/07 | ||
DJ Belgium USD | 485,26 | 488,80 | 483,65 | -2,47 | -0,51% | 11/07 | ||
DJ Canada | 907,27 | 910,54 | 904,23 | -2,41 | -0,26% | 11/07 | ||
DJ Canada USD | 765,26 | 769,79 | 763,03 | -2,37 | -0,31% | 11/07 | ||
DJ Switzerland | 780,22 | 791,29 | 779,08 | -10,86 | -1,37% | 11/07 | ||
DJ Chile | 964,11 | 979,05 | 963,31 | -13,32 | -1,36% | 11/07 | ||
DJ Chile USD | 378,87 | 385,82 | 376,80 | -6,65 | -1,72% | 11/07 | ||
DJ Germany | 565,64 | 571,10 | 563,95 | -5,17 | -0,91% | 11/07 | ||
DJ Germany USD | 513,57 | 518,82 | 512,10 | -4,12 | -0,80% | 11/07 | ||
DJ Australia | 588,42 | 591,09 | 587,40 | -0,26 | -0,04% | 11/07 | ||
DJ Denmark | 2.044,86 | 2.093,01 | 2.044,54 | -47,57 | -2,27% | 11/07 | ||
DJ Denmark USD | 1.896,38 | 1.942,46 | 1.894,95 | -41,93 | -2,16% | 11/07 | ||
DJ Europe | 473,78 | 479,12 | 473,02 | -4,30 | -0,90% | 11/07 | ||
The Europe Dow EUR | 2.191,79 | 2.211,11 | 2.187,95 | -20,94 | -0,95% | 11/07 | ||
DJ Spain | 533,18 | 538,93 | 531,67 | -5,47 | -1,02% | 11/07 | ||
DJ Spain USD | 365,01 | 369,15 | 364,03 | -3,34 | -0,91% | 11/07 | ||
DJ Finland | 1.516,56 | 1.531,27 | 1.513,47 | -13,35 | -0,87% | 11/07 | ||
DJ Finland USD | 1.235,39 | 1.248,10 | 1.232,34 | -9,50 | -0,76% | 11/07 | ||
DJ France | 543,15 | 548,12 | 541,93 | -4,69 | -0,86% | 11/07 | ||
DJ France USD | 501,41 | 506,28 | 500,14 | -3,77 | -0,75% | 11/07 | ||
DJ UK | 392,03 | 393,98 | 391,07 | -1,60 | -0,41% | 11/07 | ||
DJ UK USD | 283,21 | 286,05 | 282,57 | -2,19 | -0,77% | 11/07 | ||
The Global Dow USD | 5.538,67 | 5.580,82 | 5.529,99 | -30,03 | -0,54% | 11/07 | ||
The Global Dow EUR | 4.459,92 | 4.500,38 | 4.450,85 | -29,18 | -0,65% | 11/07 | ||
DJ Greece | 79,97 | 80,31 | 79,66 | -0,30 | -0,37% | 11/07 | ||
DJ Greece USD | 53,76 | 54,02 | 53,53 | -0,15 | -0,28% | 11/07 | ||
DJ Hong Kong | 453,98 | 457,73 | 448,67 | +5,25 | +1,17% | 11/07 | ||
DJ Indonesia | 1.191,75 | 1.193,45 | 1.183,45 | +8,27 | +0,70% | 11/07 | ||
DJ Indonesia USD | 146,45 | 146,53 | 145,34 | +1,10 | +0,76% | 11/07 | ||
DJ Ireland | 781,94 | 792,00 | 780,11 | -9,71 | -1,23% | 11/07 | ||
DJ Ireland USD | 695,75 | 704,96 | 694,11 | -7,86 | -1,12% | 11/07 | ||
DJ Italy | 302,60 | 306,03 | 301,02 | -3,27 | -1,07% | 11/07 | ||
DJ Italy USD | 226,44 | 229,13 | 225,27 | -2,20 | -0,96% | 11/07 | ||
DJ Japan | 186,77 | 187,96 | 185,73 | +0,68 | +0,37% | 11/07 | ||
DJ Japan USD | 158,16 | 160,31 | 158,01 | -0,35 | -0,22% | 11/07 | ||
DJ South Korea | 741,68 | 751,06 | 740,42 | -0,08 | -0,01% | 11/07 | ||
DJ Mexico | 3.737,55 | 3.759,61 | 3.708,08 | -18,12 | -0,48% | 11/07 | ||
DJ Mexico USD | 613,13 | 619,22 | 607,55 | -3,71 | -0,60% | 11/07 | ||
DJ Malaysia | 302,18 | 303,01 | 301,39 | +0,27 | +0,09% | 11/07 | ||
DJ Malaysia USD | 193,36 | 193,73 | 192,63 | -0,05 | -0,03% | 11/07 | ||
DJ Netherlands | 958,14 | 963,65 | 952,75 | -5,10 | -0,53% | 11/07 | ||
DJ Norway | 699,99 | 704,96 | 696,39 | -4,08 | -0,58% | 11/07 | ||
DJ Norway USD | 413,47 | 418,05 | 412,15 | -3,49 | -0,84% | 11/07 | ||
DJ Philippines | 678,44 | 682,71 | 677,75 | -1,03 | -0,15% | 11/07 | ||
DJ Portugal | 160,19 | 161,32 | 159,60 | -0,72 | -0,45% | 11/07 | ||
DJ Portugal USD | 126,67 | 127,52 | 126,21 | -0,43 | -0,34% | 11/07 | ||
DJ Sweden | 1.672,02 | 1.691,81 | 1.668,99 | -19,33 | -1,14% | 11/07 | ||
DJ Sweden USD | 1.033,44 | 1.049,69 | 1.030,62 | -12,40 | -1,19% | 11/07 | ||
DJ Singapore | 388,25 | 389,62 | 387,13 | +0,70 | +0,18% | 11/07 | ||
DJ Singapore USD | 491,41 | 492,91 | 489,76 | +1,12 | +0,23% | 11/07 | ||
DJ Turkey Titans 20 TRY | 10.767,38 | 10.876,25 | 10.648,37 | +22,34 | +0,21% | 11/07 | ||
DJ Taiwan | 569,56 | 570,01 | 565,82 | +1,26 | +0,22% | 11/07 | ||
DJ Taiwan USD | 502,52 | 502,99 | 498,18 | +1,49 | +0,30% | 11/07 | ||
DJ Global | 693,38 | 696,97 | 692,19 | -2,79 | -0,40% | 11/07 | ||
DJ South Africa | 2.577,04 | 2.603,04 | 2.564,16 | -12,47 | -0,48% | 11/07 | ||
DJ South Africa USD | 393,93 | 400,76 | 392,14 | -5,84 | -1,46% | 11/07 | ||
BNY Mellon International 100 ADR | 1.563,90 | 1.566,37 | 1.561,30 | -9,12 | -0,58% | 11/07 | ||
NQ Global | 2.734,88 | 2.749,26 | 2.730,66 | -11,37 | -0,41% | 11/07 | ||
FTSE China 50 USD | 16.542,70 | 16.860,78 | 16.491,54 | +37,26 | +0,23% | 11/07 | ||
FTSE4Good Europe 50 | 5.261,29 | 5.335,26 | 5.257,02 | -75,48 | -1,41% | 11/07 | ||
FTSE4Good Global 100 | 15.598,48 | 15.673,86 | 15.565,86 | -68,40 | -0,44% | 11/07 | ||
FTSE All World | 607,94 | 611,02 | 606,85 | -2,36 | -0,39% | 11/07 | ||
FTSE Asia Pacific | 400,79 | 403,51 | 400,65 | -0,24 | -0,06% | 11/07 | ||
FTSE Japan | 100,54 | 102,00 | 100,54 | -0,37 | -0,37% | 11/07 | ||
FTSE World | 1.117,88 | 1.123,75 | 1.115,98 | -4,51 | -0,40% | 11/07 | ||
FTSE China 50 | 16.651,30 | 16.651,30 | 16.651,30 | +37,60 | +0,23% | 11/07 | ||
STOXX 600 | 547,34 | 551,87 | 546,64 | -5,59 | -1,01% | 11/07 |