Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Globaalit indeksit

Hae indeksejä ja sektoreita

Etsi
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P Global 1002.969,722.977,672.958,45+12,64+0,43%29/07 
 STOXX 600461,74463,40459,54-2,10-0,45%18:50:00 
 FTSE Global 1002.868,302.891,292.864,95-22,96-0,79%23:30:00 
 MSCI AC World Equity729,68730,94724,67+6,07+0,84%29/07 
 TR UK 50106,15106,36103,91+0,99+0,94%29/07 
 MSCI Israel245,95246,65245,66+0,07+0,03%29/07 
 MSCI Brazil1.996,612.003,161.978,72+30,21+1,54%29/07 
 MSCI France190,27191,34189,74+0,56+0,30%29/07 
 MSCI Hong Kong16.364,4216.420,5816.077,74+283,71+1,76%29/07 
 MSCI Belgium80,2380,5679,67-1,21-1,49%29/07 
 MSCI Finland162,59164,05162,41+1,62+1,01%29/07 
 MSCI Italy65,6965,7765,18+0,53+0,81%29/07 
 MSCI Sweden19.312,7519.361,2519.273,95+40,11+0,21%29/07 
 MSCI Singapore1.702,641.703,181.681,33+25,92+1,55%29/07 
 MSCI Netherlands243,11243,45241,13+1,71+0,71%29/07 
 MSCI Switzerland1.605,361.608,131.595,48+1,35+0,08%29/07 
 MSCI Chile1.120,661.120,661.100,84+31,16+2,86%29/07 
 MSCI Canada2.551,552.558,422.546,20+10,55+0,42%29/07 
 MSCI Germany171,50171,64170,72+0,81+0,47%29/07 
 MSCI Ireland62,4462,5862,10+0,54+0,87%29/07 
 MSCI Norway3.258,733.262,043.247,72+27,51+0,85%29/07 
 MSCI Denmark14.431,4014.593,5414.378,61-69,29-0,48%29/07 
 MSCI New Zealand171,31171,67170,56+1,84+1,09%29/07 
 MSCI Portugal45,7246,0345,36-0,06-0,13%29/07 
 MSCI Spain104,91105,64104,49+0,65+0,62%29/07 
 MSCI United Kingdom1.992,261.996,481.972,83+19,44+0,99%29/07 
 MSCI Colombia418,82421,20415,79+9,03+2,20%29/07 
 MSCI Czech Republic245,78245,99244,61+0,71+0,29%29/07 
 MSCI Greece3,3603,3603,320+0,020+0,60%29/07 
 MSCI Egypt2.180,292.200,972.166,09-1,72-0,08%29/07 
 MSCI Hungary2.281,042.281,602.239,32+45,15+2,02%29/07 
 MSCI India1.838,491.842,731.834,88+7,10+0,39%29/07 
 MSCI Indonesia5.809,885.835,285.796,43+17,09+0,30%29/07 
 MSCI Korea989,36993,33986,89+0,17+0,02%29/07 
 MSCI Malaysia489,62492,11489,15-0,95-0,19%29/07 
 MSCI Mexico5.338,015.360,125.296,26+57,09+1,08%29/07 
 MSCI Peru1.247,711.263,301.242,26+5,08+0,41%29/07 
 MSCI Philippines1.091,851.098,761.084,35+2,74+0,25%29/07 
 MSCI Poland1.500,371.502,401.492,63+14,17+0,95%29/07 
 MSCI South Africa1.456,681.465,031.430,91+26,19+1,83%29/07 
 MSCI Thailand486,04487,66483,89+0,58+0,12%29/07 
 MSCI Turkey1.557.4481.560.6531.523.534+45.283+2,99%29/07 
 MSCI Argentina1.903,761.914,581.893,96+2,27+0,12%29/07 
 MSCI Jordan102,60103,22102,30-0,43-0,42%29/07 
 MSCI Morocco321,75321,78320,42+1,57+0,49%29/07 
 MSCI Oman593,10597,86591,32-4,76-0,80%29/07 
 MSCI Pakistan307,73309,76304,61-0,60-0,19%29/07 
 MSCI Qatar803,85805,49797,66+3,09+0,39%29/07 
 MSCI Sri Lanka547,08551,99547,08+4,39+0,81%29/07 
 MSCI United Arab Emirates389,32389,32385,07+4,49+1,17%29/07 
 MSCI EU147,96148,21147,76+0,60+0,41%29/07 
 MSCI Europe2.077,062.079,052.062,20+25,55+1,25%29/07 
 MSCI World3.089,823.095,573.073,68+20,33+0,66%29/07 
 FTSE Europe6.174,446.217,626.163,62-47,35-0,76%18:58:00 
 DJ Turkey Titans 20 EUR211,30211,49207,87+1,78+0,85%19:53:00 
 MSCI Australia USD5.047,425.047,425.016,20+62,38+1,25%29/07 
 MSCI Brazil Net USD552,71554,52547,76+8,36+1,54%29/07 
 MSCI Canada Net USD7.448,917.473,497.418,44+108,04+1,47%29/07 
 MSCI Chile Net USD279,24279,24274,30+7,76+2,86%29/07 
 MSCI China Net USD698,25700,39672,19+27,11+4,04%29/07 
 MSCI Germany Net EUR276,14276,36274,88+1,31+0,48%29/07 
 MSCI Spain Net EUR195,15196,50194,37+1,21+0,62%29/07 
 MSCI France Net EUR306,48308,21305,63+0,89+0,29%29/07 
 MSCI Indonesia Net USD1.389,611.395,551.386,01+4,57+0,33%29/07 
 MSCI India Net USD909,11911,53906,97+4,54+0,50%29/07 
 MSCI Italy Net EUR122,88123,04121,92+0,98+0,80%29/07 
 MSCI Japan Net JPY2.411,612.414,152.403,75+11,65+0,49%29/07 
 MSCI Japan Net USD7.919,927.919,927.884,62+73,35+0,93%29/07 
 MSCI Korea Net USD1.157,991.161,071.151,12+8,37+0,73%29/07 
 MSCI Mexico Net USD552,98555,27548,65+5,91+1,08%29/07 
 MSCI Malaysia Net USD340,72343,50340,72-0,94-0,28%29/07 
 MSCI Netherlands Net EUR410,83411,39407,47+2,99+0,73%29/07 
 MSCI Turkey Net EUR97,1597,4094,48+3,39+3,62%29/07 
 MSCI US Net EUR478,52479,87477,85-1,51-0,31%29/07 
 MSCI US Net USD12.413,0412.444,9412.363,14+49,89+0,40%29/07 
 MSCI South Africa NR USD562,41564,55546,82+20,48+3,78%29/07 
 MSCI Australia AUD1.454,821.457,051.451,92+5,55+0,38%29/07 
 DJ Austria330,35335,08330,35-3,91-1,17%01:07:00 
 DJ Austria USD305,12310,27305,12-4,30-1,39%01:07:00 
 DJ Australia USD493,42496,90491,02-2,20-0,44%01:07:00 
 DJ Belgium513,39519,74513,22-5,15-0,99%19:53:00 
 DJ Belgium USD474,42481,87474,35-5,84-1,22%19:53:00 
 DJ Brazil13.480.69213.480.69213.480.692-57.952-0,43%29/07 
 DJ Canada676,67678,18673,84-1,07-0,16%01:07:00 
 DJ Canada USD626,22630,21623,54-2,83-0,45%01:07:00 
 DJ Switzerland811,21813,12803,01+2,32+0,29%01:07:00 
 DJ Chile657,15662,98650,68-0,27-0,04%01:27:00 
 DJ Chile USD324,54327,17320,34-0,35-0,11%01:27:00 
 DJ Germany462,22466,10460,20-3,77-0,81%01:07:00 
 DJ Germany USD425,58430,38424,96-4,42-1,03%01:07:00 
 DJ Australia510,16511,29506,75+1,17+0,23%01:07:00 
 DJ Cyprus 10 Titans38,9639,5538,95-0,41-1,04%19:53:00 
 DJ Denmark2.008,912.014,111.981,66+13,65+0,68%01:07:00 
 DJ Denmark USD1.894,991.901,871.874,17+8,53+0,45%01:07:00 
 DJ Europe407,51410,54406,76-2,82-0,69%01:27:00 
 The Europe Dow EUR1.560,531.571,061.557,91-11,72-0,75%19:53:00 
 DJ Spain Titans 30 EUR512,84517,99512,21-5,15-0,99%19:53:00 
 DJ Spain331,45335,16331,24-3,63-1,08%01:07:00 
 DJ Spain USD230,10233,34229,94-3,04-1,30%01:07:00 
 DJ Finland1.698,521.706,951.688,78-8,37-0,49%19:53:00 
 DJ Finland USD1.403,081.414,191.399,32-10,07-0,71%19:53:00 
 DJ France Titans 30 EUR444,39446,49442,88-0,65-0,15%19:53:00 
 DJ France466,60468,82465,41-0,97-0,21%01:07:00 
 DJ France USD436,81440,33436,66-1,89-0,43%01:07:00 
 DJ UK317,39319,57315,88-2,03-0,64%01:07:00 
 DJ UK USD236,04238,73235,80-2,74-1,15%01:07:00 
 The Global Dow USD3.981,094.020,253.976,05-36,96-0,92%01:24:00 
 The Global Dow EUR3.161,243.184,153.158,00-22,23-0,70%01:24:00 
 DJ Greece34,5534,5834,22+0,28+0,81%01:07:00 
 DJ Greece USD23,5623,6223,40+0,14+0,61%01:07:00 
 DJ Hong Kong598,83603,07595,89-0,82-0,14%01:07:00 
 DJ Indonesia1.157,591.178,581.157,56-12,40-1,06%19:53:00 
 DJ Indonesia USD159,44162,74159,43-1,49-0,93%19:53:00 
 DJ Ireland677,34680,67672,53-3,29-0,48%01:07:00 
 DJ Ireland USD611,16615,92608,51-4,34-0,71%01:07:00 
 DJ Italy Titans 302.585,772.600,342.583,29-11,42-0,44%19:53:00 
 DJ Italy193,92195,12193,78-0,92-0,47%01:07:00 
 DJ Italy USD147,15148,41147,10-1,03-0,70%01:07:00 
 DJ Japan127,33129,11127,30-1,75-1,36%19:53:00 
 DJ Japan USD144,78147,23144,72-2,17-1,48%19:53:00 
 DJ South Korea743,30753,00742,56-9,32-1,24%01:07:00 
 DJ Mexico3.374,073.423,473.368,58-48,91-1,43%01:27:00 
 DJ Mexico USD521,16530,18518,90-7,74-1,46%01:27:00 
 DJ Malaysia286,08288,87285,98-2,59-0,90%19:53:00 
 DJ Malaysia USD184,46185,47183,93-0,86-0,46%19:53:00 
 DJ Netherlands864,27871,04859,56-4,98-0,57%01:07:00 
 DJ Norway578,23580,88574,60-2,26-0,39%01:07:00 
 DJ Norway USD391,43397,85391,07-5,60-1,41%01:07:00 
 DJ Philippines629,98653,76628,73-21,31-3,27%19:53:00 
 DJ Portugal133,71136,82133,71-3,08-2,25%19:53:00 
 DJ Portugal USD107,22110,03107,22-2,71-2,47%19:53:00 
 DJ Sweden Titans 301.895,731.910,771.881,78-10,52-0,55%19:53:00 
 DJ Sweden1.537,761.542,321.523,82-3,75-0,24%01:07:00 
 DJ Sweden USD1.054,121.063,281.050,13-9,32-0,88%01:07:00 
 DJ Singapore348,39352,64347,32-3,36-0,95%01:07:00 
 DJ Singapore USD416,93422,57415,25-4,42-1,05%01:07:00 
 DJ Turkey Titans 20 TRY1.211,861.213,801.198,91+2,09+0,17%19:53:00 
 DJ Taiwan410,31413,65409,64-2,59-0,63%01:07:00 
 DJ Taiwan USD378,15381,97377,66-2,83-0,74%01:07:00 
 DJ Global554,49558,65553,87-3,98-0,71%01:22:00 
 DJ Hong Kong Titans 3011.333,5511.405,1411.272,40-26,02-0,23%19:52:00 
 DJ South Africa1.917,511.926,991.902,89-6,65-0,35%19:53:00 
 DJ South Africa USD359,31362,71357,44-2,81-0,78%19:53:00 
 BNY Mellon International 100 ADR1.267,481.271,551.265,70+11,77+0,94%29/07 
 NQ Global2.174,562.188,572.172,12-17,03-0,78%00:15:00 
 FTSE China 50 USD17.992,4418.125,8517.703,78-369,27-2,01%18:58:00 
 FTSE4Good Europe 504.214,604.231,334.195,74-16,11-0,38%18:45:00 
 FTSE4Good Global 10010.858,8210.899,1610.846,40-41,01-0,38%23:30:00 
 FTSE All World477,07480,84476,61-3,61-0,75%23:30:00 
 FTSE Asia Pacific391,62392,12386,02+6,35+1,65%29/07 
 FTSE Japan104,47106,17104,47-1,70-1,60%18:58:00 
 FTSE World858,04864,62857,19-6,29-0,73%23:30:00 
 FTSE China 5017.928,7617.928,7617.928,76-369,26-2,02%20:18:00 
 STOXX 600463,84464,31462,12+2,14+0,46%29/07 
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse