Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 4.025,04 | 4.027,41 | 3.993,95 | +26,73 | +0,67% | 09/10 | ||
STOXX 600 | 519,10 | 521,08 | 517,80 | -0,94 | -0,18% | 11:34:00 | ||
FTSE Global 100 | 3.949,53 | 3.950,17 | 3.947,33 | +1,39 | +0,04% | 11:18:00 | ||
MSCI AC World Equity | 848,58 | 848,92 | 848,11 | +0,39 | +0,05% | 11:34:15 | ||
TR UK 50 | 126,96 | 126,96 | 126,13 | +0,77 | +0,61% | 09/10 | ||
MSCI Israel | 239,64 | 240,25 | 237,36 | -0,19 | -0,08% | 10/10 | ||
MSCI Brazil | 1.441,70 | 1.442,85 | 1.431,93 | +5,23 | +0,36% | 10/10 | ||
MSCI France | 213,74 | 213,96 | 212,50 | +0,28 | +0,13% | 11:34:14 | ||
MSCI Hong Kong | 11.652,75 | 11.659,77 | 11.651,74 | -7,04 | -0,06% | 11:34:25 | ||
MSCI Belgium | 85,32 | 85,38 | 85,03 | +0,04 | +0,05% | 11:34:18 | ||
MSCI Finland | 126,40 | 126,54 | 126,11 | +0,27 | +0,21% | 11:33:48 | ||
MSCI Italy | 88,93 | 89,19 | 88,87 | -0,05 | -0,06% | 11:34:23 | ||
MSCI Sweden | 20.182,32 | 20.186,89 | 20.142,93 | +4,39 | +0,02% | 11:34:17 | ||
MSCI Singapore | 1.596,06 | 1.603,48 | 1.594,96 | -0,19 | -0,01% | 11:34:18 | ||
MSCI Netherlands | 261,10 | 262,24 | 260,55 | -0,19 | -0,07% | 11:34:12 | ||
MSCI Switzerland | 1.544,51 | 1.544,97 | 1.541,04 | +0,46 | +0,03% | 11:34:17 | ||
MSCI Chile | 1.054,44 | 1.054,97 | 1.042,34 | +10,83 | +1,04% | 10/10 | ||
MSCI Canada | 3.105,34 | 3.107,14 | 3.083,01 | +8,79 | +0,28% | 10/10 | ||
MSCI Germany | 179,73 | 179,84 | 179,51 | 0,00 | 0,00% | 11:34:16 | ||
MSCI Ireland | 71,57 | 71,83 | 71,46 | -0,03 | -0,04% | 11:34:11 | ||
MSCI Norway | 3.571,13 | 3.574,40 | 3.561,43 | +0,65 | +0,02% | 11:33:58 | ||
MSCI Denmark | 21.600,52 | 21.677,04 | 21.533,14 | +33,85 | +0,16% | 11:34:09 | ||
MSCI New Zealand | 165,79 | 165,79 | 164,05 | +0,90 | +0,55% | 07:45:13 | ||
MSCI Portugal | 46,75 | 46,81 | 46,54 | +0,10 | +0,21% | 11:34:12 | ||
MSCI Spain | 143,94 | 144,06 | 143,71 | -0,01 | -0,01% | 11:34:19 | ||
MSCI United Kingdom | 2.350,61 | 2.355,63 | 2.349,67 | -3,69 | -0,16% | 11:34:16 | ||
MSCI Colombia | 410,74 | 412,85 | 408,06 | +1,84 | +0,45% | 10/10 | ||
MSCI Czech Republic | 307,73 | 308,18 | 306,21 | +0,61 | +0,20% | 11:34:18 | ||
MSCI Greece | 5,340 | 5,340 | 5,310 | +0,020 | +0,38% | 11:34:19 | ||
MSCI Egypt | 5.670,13 | 5.790,00 | 5.670,13 | -89,10 | -1,55% | 10/10 | ||
MSCI Hungary | 2.812,66 | 2.813,24 | 2.796,29 | +4,73 | +0,17% | 11:34:22 | ||
MSCI India | 3.030,37 | 3.037,88 | 3.024,95 | -2,61 | -0,09% | 11:34:22 | ||
MSCI Indonesia | 7.396,29 | 7.452,26 | 7.396,29 | +10,03 | +0,14% | 11:34:22 | ||
MSCI Korea | 790,82 | 798,41 | 790,52 | -0,29 | -0,04% | 10:01:06 | ||
MSCI Malaysia | 512,43 | 515,33 | 511,85 | -2,56 | -0,50% | 11:34:23 | ||
MSCI Mexico | 5.670,24 | 5.689,68 | 5.588,31 | +38,09 | +0,68% | 10/10 | ||
MSCI Peru | 2.032,36 | 2.034,76 | 1.988,58 | +42,93 | +2,16% | 10/10 | ||
MSCI Philippines | 1.306,21 | 1.325,02 | 1.302,29 | -20,99 | -1,58% | 10:31:29 | ||
MSCI Poland | 1.494,82 | 1.498,82 | 1.483,39 | +12,48 | +0,84% | 11:34:14 | ||
MSCI South Africa | 1.726,17 | 1.728,73 | 1.718,70 | +6,28 | +0,37% | 11:34:14 | ||
MSCI Thailand | 498,25 | 502,53 | 496,72 | +0,10 | +0,02% | 11:34:14 | ||
MSCI Turkey | 9.932.686 | 9.989.244 | 9.839.204 | +97.592 | +0,99% | 11:34:22 | ||
MSCI Argentina | 6.975,45 | 7.006,35 | 6.790,60 | +133,97 | +1,96% | 10/10 | ||
MSCI Jordan | 114,17 | 114,27 | 113,17 | +0,95 | +0,84% | 10/10 | ||
MSCI Morocco | 333,94 | 334,25 | 333,67 | -0,53 | -0,16% | 11:34:25 | ||
MSCI Oman | 752,44 | 754,26 | 749,69 | +1,96 | +0,26% | 10/10 | ||
MSCI Pakistan | 296,76 | 300,17 | 295,82 | -2,43 | -0,81% | 11:34:14 | ||
MSCI Qatar | 764,28 | 766,61 | 763,36 | -0,18 | -0,02% | 10/10 | ||
MSCI Sri Lanka | 529,88 | 532,79 | 527,83 | +2,55 | +0,48% | 11:33:04 | ||
MSCI United Arab Emirates | 403,68 | 405,52 | 403,47 | -0,67 | -0,17% | 11:34:22 | ||
MSCI EU | 165,77 | 165,86 | 165,33 | +0,09 | +0,05% | 11:33:46 | ||
MSCI Europe | 2.168,24 | 2.169,71 | 2.161,13 | +4,37 | +0,20% | 11:34:19 | ||
MSCI World | 3.711,59 | 3.712,82 | 3.709,43 | +0,88 | +0,02% | 11:34:15 | ||
FTSE Europe | 7.402,94 | 7.404,33 | 7.382,72 | +3,91 | +0,05% | 11:19:15 | ||
DJ Turkey Titans 20 EUR | 429,68 | 439,90 | 429,21 | -7,84 | -1,79% | 10/10 | ||
MSCI Australia USD | 5.992,22 | 6.011,56 | 5.980,13 | +4,60 | +0,08% | 08:30:06 | ||
MSCI Brazil Net USD | 534,16 | 534,58 | 530,53 | +1,94 | +0,36% | 10/10 | ||
MSCI Canada Net USD | 8.853,02 | 8.865,39 | 8.784,82 | -13,76 | -0,16% | 10/10 | ||
MSCI Chile Net USD | 294,68 | 294,83 | 291,30 | +3,03 | +1,04% | 10/10 | ||
MSCI China Net USD | 547,83 | 549,59 | 546,93 | -2,03 | -0,37% | 11:34:22 | ||
MSCI Germany Net EUR | 311,59 | 311,78 | 311,21 | 0,00 | 0,00% | 11:34:16 | ||
MSCI Spain Net EUR | 289,99 | 290,22 | 289,52 | -0,01 | 0,00% | 11:34:19 | ||
MSCI France Net EUR | 367,91 | 368,28 | 365,78 | +0,48 | +0,13% | 11:34:14 | ||
MSCI Indonesia Net USD | 1.817,65 | 1.824,51 | 1.811,31 | +15,53 | +0,86% | 11:34:16 | ||
MSCI India Net USD | 1.362,94 | 1.367,65 | 1.360,86 | -2,62 | -0,19% | 11:34:23 | ||
MSCI Italy Net EUR | 187,78 | 188,32 | 187,65 | -0,10 | -0,05% | 11:34:23 | ||
MSCI Japan Net JPY | 3.649,51 | 3.673,70 | 3.647,27 | -6,19 | -0,17% | 10:00:04 | ||
MSCI Japan Net USD | 8.835,69 | 8.900,53 | 8.826,19 | -13,21 | -0,15% | 10:00:15 | ||
MSCI Korea Net USD | 830,34 | 837,89 | 829,32 | +0,21 | +0,03% | 10:01:07 | ||
MSCI Mexico Net USD | 650,48 | 652,71 | 641,08 | +4,42 | +0,68% | 10/10 | ||
MSCI Malaysia Net USD | 404,81 | 406,87 | 404,31 | -1,31 | -0,32% | 11:34:24 | ||
MSCI Netherlands Net EUR | 467,41 | 469,44 | 466,42 | -0,34 | -0,07% | 11:34:12 | ||
MSCI Turkey Net EUR | 184,83 | 185,77 | 183,18 | +0,97 | +0,53% | 11:34:26 | ||
MSCI US Net EUR | 689,27 | 690,84 | 686,33 | +0,42 | +0,06% | 10/10 | ||
MSCI US Net USD | 16.433,43 | 16.475,25 | 16.389,30 | -27,72 | -0,17% | 10/10 | ||
MSCI South Africa NR USD | 619,49 | 621,28 | 615,87 | +5,39 | +0,88% | 11:34:13 | ||
MSCI Australia AUD | 1.639,68 | 1.642,70 | 1.636,47 | -3,13 | -0,19% | 08:30:02 | ||
DJ Austria | 339,78 | 339,95 | 338,50 | +0,89 | +0,26% | 11:34:26 | ||
DJ Austria USD | 289,71 | 289,89 | 288,50 | +1,38 | +0,48% | 11:34:26 | ||
DJ Australia USD | 501,97 | 503,51 | 500,85 | +0,67 | +0,13% | 11:34:26 | ||
DJ Belgium | 512,67 | 513,05 | 511,05 | +0,15 | +0,03% | 11:34:26 | ||
DJ Belgium USD | 437,36 | 437,64 | 435,63 | +1,09 | +0,25% | 11:34:26 | ||
DJ Brazil | 10.778.512 | 10.778.512 | 10.778.512 | -114.388 | -1,05% | 09/10 | ||
DJ Canada | 814,73 | 814,79 | 814,55 | +0,06 | +0,01% | 11:34:25 | ||
DJ Canada USD | 683,99 | 684,78 | 683,54 | -0,22 | -0,03% | 11:34:25 | ||
DJ Switzerland | 779,09 | 779,30 | 777,26 | +0,41 | +0,05% | 11:34:26 | ||
DJ Chile | 799,72 | 799,72 | 799,72 | 0,00 | 0,00% | 11:34:23 | ||
DJ Chile USD | 321,80 | 321,80 | 321,80 | -0,23 | -0,07% | 11:34:25 | ||
DJ Germany | 470,77 | 471,07 | 470,17 | -0,03 | -0,01% | 11:34:26 | ||
DJ Germany USD | 400,15 | 400,32 | 399,16 | +0,85 | +0,21% | 11:34:26 | ||
DJ Australia | 565,93 | 566,99 | 564,79 | -0,85 | -0,15% | 11:34:26 | ||
DJ Denmark | 2.843,85 | 2.852,92 | 2.833,95 | +5,16 | +0,18% | 11:34:26 | ||
DJ Denmark USD | 2.469,69 | 2.475,68 | 2.458,35 | +10,45 | +0,42% | 11:34:26 | ||
DJ Europe | 420,15 | 420,43 | 418,78 | +0,90 | +0,22% | 11:34:25 | ||
The Europe Dow EUR | 2.119,22 | 2.121,41 | 2.112,56 | +0,09 | +0,00% | 11:34:23 | ||
DJ Spain Titans 30 EUR | 682,24 | 682,80 | 681,14 | -0,02 | 0,00% | 11:34:23 | ||
DJ Spain | 440,62 | 440,97 | 439,88 | +0,09 | +0,02% | 11:34:26 | ||
DJ Spain USD | 282,39 | 282,64 | 281,55 | +0,68 | +0,24% | 11:34:26 | ||
DJ Finland | 1.415,92 | 1.417,09 | 1.411,55 | +3,87 | +0,27% | 11:34:26 | ||
DJ Finland USD | 1.079,78 | 1.080,72 | 1.075,25 | +5,31 | +0,49% | 11:34:26 | ||
DJ France Titans 30 EUR | 524,62 | 525,27 | 521,42 | +0,50 | +0,10% | 11:34:23 | ||
DJ France | 523,03 | 523,63 | 520,04 | +0,71 | +0,14% | 11:34:26 | ||
DJ France USD | 452,02 | 452,41 | 448,90 | +1,60 | +0,36% | 11:34:26 | ||
DJ UK | 361,94 | 362,70 | 361,81 | -0,47 | -0,13% | 11:34:26 | ||
DJ UK USD | 253,18 | 253,61 | 252,58 | +0,19 | +0,08% | 11:34:26 | ||
The Global Dow USD | 5.000,87 | 5.004,43 | 4.996,09 | +1,51 | +0,03% | 11:34:24 | ||
The Global Dow EUR | 4.301,51 | 4.309,87 | 4.300,50 | -8,11 | -0,19% | 11:34:24 | ||
DJ Greece | 57,83 | 57,86 | 57,61 | +0,19 | +0,33% | 11:34:25 | ||
DJ Greece USD | 36,40 | 36,41 | 36,22 | +0,20 | +0,56% | 11:34:25 | ||
DJ Hong Kong | 412,64 | 412,93 | 412,58 | -0,26 | -0,06% | 11:34:25 | ||
DJ Indonesia | 1.376,17 | 1.382,28 | 1.368,86 | +7,31 | +0,53% | 11:34:26 | ||
DJ Indonesia USD | 175,96 | 176,51 | 174,07 | +1,89 | +1,09% | 11:34:26 | ||
DJ Ireland | 826,34 | 828,36 | 825,61 | -0,98 | -0,12% | 11:34:25 | ||
DJ Ireland USD | 688,32 | 689,69 | 686,98 | +0,69 | +0,10% | 11:34:25 | ||
DJ Italy Titans 30 | 3.558,12 | 3.568,45 | 3.555,63 | -3,36 | -0,09% | 11:34:23 | ||
DJ Italy | 258,38 | 259,10 | 258,11 | +0,01 | +0,00% | 11:34:26 | ||
DJ Italy USD | 181,01 | 181,46 | 180,64 | +0,41 | +0,23% | 11:34:26 | ||
DJ Japan | 179,88 | 181,03 | 179,76 | -0,36 | -0,20% | 11:34:26 | ||
DJ Japan USD | 150,92 | 152,01 | 150,80 | -0,32 | -0,21% | 11:34:26 | ||
DJ South Korea | 618,19 | 624,05 | 617,66 | -0,40 | -0,07% | 11:34:25 | ||
DJ Mexico | 3.557,74 | 3.560,72 | 3.556,25 | -0,64 | -0,02% | 11:34:23 | ||
DJ Mexico USD | 562,06 | 562,06 | 560,52 | +2,68 | +0,48% | 11:34:18 | ||
DJ Malaysia | 320,73 | 322,17 | 320,42 | -1,16 | -0,36% | 11:34:26 | ||
DJ Malaysia USD | 203,69 | 204,49 | 203,47 | -0,41 | -0,20% | 11:34:26 | ||
DJ Netherlands | 952,16 | 956,14 | 950,10 | -0,51 | -0,05% | 11:34:25 | ||
DJ Norway | 645,06 | 646,15 | 643,56 | -0,46 | -0,07% | 11:34:25 | ||
DJ Norway USD | 359,52 | 360,10 | 357,71 | +0,52 | +0,14% | 11:34:25 | ||
DJ Philippines | 748,72 | 758,71 | 746,36 | -9,46 | -1,25% | 11:34:26 | ||
DJ Portugal | 151,12 | 151,20 | 150,06 | +0,64 | +0,43% | 11:34:26 | ||
DJ Portugal USD | 111,86 | 111,95 | 111,02 | +0,71 | +0,64% | 11:34:26 | ||
DJ Sweden Titans 30 | 1.986,68 | 1.987,69 | 1.983,22 | -1,55 | -0,08% | 11:34:23 | ||
DJ Sweden | 1.607,91 | 1.608,64 | 1.605,00 | +0,66 | +0,04% | 11:34:26 | ||
DJ Sweden USD | 912,82 | 913,24 | 909,26 | +1,73 | +0,19% | 11:34:26 | ||
DJ Singapore | 331,45 | 333,05 | 331,22 | -0,27 | -0,08% | 11:34:22 | ||
DJ Singapore USD | 411,49 | 413,47 | 411,08 | +0,58 | +0,14% | 11:34:22 | ||
DJ Turkey Titans 20 TRY | 9.323,26 | 9.390,96 | 9.195,62 | +105,50 | +1,14% | 11:34:23 | ||
DJ Taiwan | 568,37 | 570,77 | 560,57 | +7,42 | +1,32% | 11:34:25 | ||
DJ Taiwan USD | 455,26 | 457,46 | 448,24 | +6,20 | +1,38% | 11:34:25 | ||
DJ Global | 638,37 | 638,60 | 638,00 | +0,38 | +0,06% | 11:34:25 | ||
DJ Hong Kong Titans 30 | 7.744,46 | 7.815,20 | 7.605,01 | +139,45 | +1,83% | 10/10 | ||
DJ South Africa | 2.298,59 | 2.301,18 | 2.285,41 | +8,81 | +0,38% | 11:34:26 | ||
DJ South Africa USD | 360,90 | 361,83 | 358,15 | +3,15 | +0,88% | 11:34:26 | ||
BNY Mellon International 100 ADR | 1.455,16 | 1.455,58 | 1.440,42 | 1,17 | 0,08% | 09/10 | ||
NQ Global | 2.511,66 | 2.512,48 | 2.510,17 | +1,40 | +0,06% | 11:34:24 | ||
FTSE China 50 USD | 14.873,93 | 15.170,74 | 14.619,51 | +499,07 | +3,47% | 10/10 | ||
FTSE4Good Europe 50 | 5.295,59 | 5.297,94 | 5.281,97 | +0,68 | +0,01% | 11:19:00 | ||
FTSE4Good Global 100 | 14.674,40 | 14.675,98 | 14.665,23 | +4,31 | +0,03% | 11:19:00 | ||
FTSE All World | 558,75 | 559,01 | 558,40 | +0,27 | +0,05% | 11:19:25 | ||
FTSE Asia Pacific | 382,81 | 384,18 | 382,43 | +0,17 | +0,04% | 11:19:00 | ||
FTSE Japan | 103,62 | 104,36 | 103,57 | -0,34 | -0,33% | 09:19:59 | ||
FTSE World | 1.023,28 | 1.023,59 | 1.022,63 | +0,71 | +0,07% | 11:19:00 | ||
FTSE China 50 | 14.817,86 | 14.817,86 | 14.817,86 | +488,44 | +3,41% | 10/10 | ||
STOXX 600 | 520,05 | 520,11 | 516,37 | +3,41 | +0,66% | 09/10 |