Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 13,46 | -1,75% | 21,87M | 13,46-1,75% | 01/11 | |
DIA SPDR Dow Jones Industrial Average | 420,42 | +0,66% | 3,86M | 420,42+0,66% | 01/11 | |
UDOW ProShares UltraPro Dow30 | 93,06 | +1,83% | 1,87M | 93,06+1,83% | 01/11 | |
DOG ProShares Short Dow30 | 27,11 | -0,59% | 1,66M | 27,11-0,59% | 01/11 | |
DXD ProShares UltraShort Dow30 | 27,97 | -1,31% | 562,23K | 27,97-1,31% | 01/11 | |
DDM ProShares Ultra Dow30 | 93,85 | +1,32% | 149,59K | 93,85+1,32% | 01/11 | |
IYY iShares Dow Jones U.S. | 139,24 | +0,46% | 23,51K | 139,24+0,46% | 01/11 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 23,20 | 21,52 | 23,58 | 21,91 | +7,81% | 173,47M | 23,20+7,81% | 01/11 | |
AMZN Amazon.com Inc | 197,93 | 18.640,00 | 200,50 | 197,02 | +6,19% | 99,69M | 197,93+6,19% | 01/11 | |
AAPL Apple Inc | 222,91 | 225,91 | 225,35 | 220,27 | -1,33% | 65,28M | 222,91-1,33% | 01/11 | |
MSFT Microsoft Corporation | 410,37 | 406,35 | 415,50 | 407,50 | +0,99% | 24,23M | 410,37+0,99% | 01/11 | |
CSCO Cisco Systems Inc | 55,50 | 54,77 | 55,81 | 54,53 | +1,33% | 19,24M | 55,50+1,33% | 01/11 |
Nimi | Hinta |
---|---|
INTC Intel | 23,20+1,68+7,81% |
AMZN Amazon.com | 197,93+11,53+6,19% |
BA Boeing | 154,59+5,28+3,54% |
CVX Chevron | 153,07+4,25+2,86% |
HON Honeywell | 209,19+3,51+1,71% |
Nimi | Hinta |
---|---|
VZ Verizon | 41,36-0,77-1,83% |
AAPL Apple | 222,91-3,00-1,33% |
MMM 3M | 127,22-1,25-0,97% |
DOW Dow | 48,97-0,41-0,83% |
KO Coca-Cola | 65,01-0,30-0,46% |