Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Metallien Hinnat
Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Kulta | Elo 2018 | 1.221,80 | 1.227,30 | 1.229,00 | 1.220,90 | -5,50 | -0,45% | 11:45:55 | |
| Kupari | Syys 2018 | 2,723 | 2,747 | 2,760 | 2,720 | -0,024 | -0,87% | 11:46:01 | |
| Hopea | Syys 2018 | 15,430 | 15,617 | 15,625 | 15,410 | -0,187 | -1,20% | 11:46:01 | |
| Palladium | Syys 2018 | 902,40 | 909,20 | 910,00 | 901,00 | -6,80 | -0,75% | 11:46:04 | |
| Platina | Loka 2018 | 808,60 | 819,90 | 819,90 | 807,20 | -11,30 | -1,38% | 11:46:00 | |
| Alumiini | 2.028,50 | 2.033,00 | 2.037,75 | 2.024,25 | -4,50 | -0,22% | 11:46:02 | ||
| Sinkki | 2.548,50 | 2.507,50 | 2.560,00 | 2.496,50 | +41,00 | +1,64% | 11:45:49 | ||
| Lyijy | 2.158,25 | 2.177,25 | 2.178,50 | 2.156,25 | -19,00 | -0,87% | 11:46:09 | ||
| Nikkeli | 13.375,00 | 13.542,50 | 13.650,00 | 13.322,50 | -167,50 | -1,24% | 11:46:04 | ||
| Tina | 19.512,50 | 19.520,00 | 19.577,50 | 19.452,50 | -7,50 | -0,04% | 11:41:53 | ||
| Kupari | 6.093,75 | 6.159,25 | 6.180,25 | 6.088,00 | -65,50 | -1,06% | 11:46:09 |
USA:n Futuurien Pörssikurssit
Metals Futures prices as of July 18th, 2018 - 03:37 CDT
| Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 18 | 1221.7 | -5.6 | 1227.0 | 1229.1 | 1221.5 | 03:34 | Q / C / O | |
| Silver | Sep 18 | 15.430 | -0.187 | 15.585 | 15.625 | 15.425 | 03:34 | Q / C / O | |
| High Grade Copper | Sep 18 | 2.7280 | -0.0190 | 2.7445 | 2.7595 | 2.7210 | 03:34 | Q / C / O | |
| Platinum | Oct 18 | 808.0 | -11.9 | 818.9 | 820.2 | 808.0 | 03:34 | Q / C / O | |
| Palladium | Sep 18 | 902.00 | -7.20 | 908.40 | 910.00 | 901.00 | 03:34 | Q / C / O | |
| Gold mini-sized | Aug 18 | 1219.70 | -7.60 | 1224.70 | 1227.00 | 1219.70 | 03:33 | Q / C / O | |
| Silver mini-sized | Sep 18 | 15.426 | -0.191 | 15.625 | 15.625 | 15.378 | 03:32 | Q / C / O | |
| Iron Ore 62% Fe CFR | Jul 18 | 62.75 | -0.35 | 62.75 | 62.75 | 62.75 | 03:26 | Q / C / O | |
| Aluminum | Jul 18 | 2309.25s | 0.00 | 0.00 | 2309.25 | 2309.25 | 07/17/18 | Q / C / O | |
| Uranium | Jul 18 | 23.65s | +0.30 | 0.00 | 23.65 | 22.10 | 07/17/18 | Q / C / O | |
| US Steel Coil | Sep 18 | 870.00s | +1.00 | 868.00 | 871.00 | 867.00 | 07/17/18 | Q / C / O | |
| Gold Kilo | Jul 18 | 1360.8s | 0.00 | 0.0 | 1360.8 | 1360.8 | 07/13/18 | Q / C / O | |
| Zinc CME | Oct 18 | 2525.50 | +22.50 | 2495.00 | 2527.00 | 2495.00 | 01:51 | Q / C / O |
EUREX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Refined Gold | Syys 2018 | 33,78 | 33,78 | 33,78 | 33,78 | 0,00 | 0,00% | 17/07 |
MCX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Alumiini mini | Heinä 2018 | 138,85 | 138,95 | 139,30 | 138,50 | -0,10 | -0,07% | 11:31:00 | |
| Alumiini | Heinä 2018 | 138,85 | 138,95 | 139,25 | 138,50 | -0,10 | -0,07% | 11:31:00 | |
| Kupari | Elo 2018 | 415,80 | 417,85 | 418,80 | 414,60 | -2,05 | -0,49% | 11:30:00 | |
| Kupari mini | Elo 2018 | 415,80 | 417,85 | 419,00 | 414,75 | -2,05 | -0,49% | 11:30:00 | |
| Refined Gold | Elo 2018 | 29.652 | 29.729 | 29.751 | 29.638 | -77 | -0,26% | 11:30:00 | |
| Guinean kulta | Heinä 2018 | 23.524 | 23.651 | 23.660 | 23.490 | -127 | -0,54% | 11:23:00 | |
| Kulta mini | Elo 2018 | 29.678 | 29.757 | 29.999 | 29.673 | -79 | -0,27% | 11:30:00 | |
| Lehtikulta | Heinä 2018 | 2.970 | 2.981 | 2.984 | 2.962 | -11 | -0,37% | 11:22:00 | |
| Lehtikulta (New Delhi) | Kesä 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Lyijy | Heinä 2018 | 148,00 | 148,20 | 148,55 | 147,45 | -0,20 | -0,13% | 11:30:00 | |
| Lyijy mini | Heinä 2018 | 148,00 | 148,20 | 148,60 | 147,45 | -0,20 | -0,13% | 11:30:00 | |
| Nikkeli | Heinä 2018 | 914,7 | 923,6 | 928,0 | 910,6 | -8,9 | -0,96% | 11:31:00 | |
| Nikkeli mini | Heinä 2018 | 914,7 | 923,7 | 928,8 | 910,9 | -9,0 | -0,97% | 11:31:00 | |
| Hopea | Syys 2018 | 38.185 | 38.520 | 38.536 | 38.157 | -335 | -0,87% | 11:30:00 | |
| Hopea mikro | Elo 2018 | 38.220 | 38.537 | 38.649 | 38.180 | -317 | -0,82% | 11:30:00 | |
| Hopea mini | Elo 2018 | 38.207 | 38.540 | 38.559 | 38.150 | -333 | -0,86% | 11:30:00 | |
| Sinkki | Heinä 2018 | 176,20 | 173,00 | 176,70 | 172,35 | +3,20 | +1,85% | 11:30:00 | |
| Sinkki mini | Heinä 2018 | 176,20 | 173,05 | 176,70 | 171,85 | +3,15 | +1,82% | 11:30:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
