Metallien Hinnat
Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika |
---|
| Kulta | Kesä 2022 | 1.851,64 | 1.847,60 | 1.859,80 | 1.845,85 | +4,04 | +0,22% | 27/05 |
| Kupari | Heinä 2022 | 4,3225 | 4,2590 | 4,3265 | 4,2553 | +0,0635 | +1,49% | 27/05 |
| Hopea | Heinä 2022 | 22,130 | 21,965 | 22,473 | 21,928 | +0,165 | +0,75% | 27/05 |
| Palladium | Kesä 2022 | 2.050,78 | 1.993,50 | 2.053,52 | 1.995,00 | +57,28 | +2,87% | 27/05 |
| Platina | Heinä 2022 | 943,55 | 937,40 | 946,60 | 934,45 | +6,15 | +0,66% | 27/05 |
| Alumiini | | 2.875,00 | 2.865,00 | 2.894,00 | 2.853,00 | +10,00 | +0,35% | 27/05 |
| Sinkki | | 3.856,50 | 3.735,50 | 3.870,50 | 3.757,50 | +121,00 | +3,24% | 27/05 |
| Lyijy | | 2.127,50 | 2.127,50 | 2.109,00 | 2.109,50 | +24,00 | +1,14% | 26/05 |
| Nikkeli | | 28.437,00 | 27.198,00 | 29.101,50 | 26.941,50 | +1.239,00 | +4,56% | 27/05 |
| Tina | | 33.630,00 | 33.630,00 | 33.250,00 | 33.300,00 | -436,00 | -1,28% | 26/05 |
| Kupari | | 9.461,00 | 9.353,00 | 9.493,00 | 9.375,00 | +108,00 | +1,15% | 27/05 |
USA:n Futuurien Pörssikurssit
| Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio |
---|
| Gold | Aug 22 | 1857.3s | +3.4 | 1855.1 | 1866.9 | 1851.9 | 05/27/22 | Q / C / O |
| Silver | Jul 22 | 22.096s | +0.131 | 22.035 | 22.475 | 21.940 | 05/27/22 | Q / C / O |
| High Grade Copper | Jul 22 | 4.3065s | +0.0475 | 4.2730 | 4.3270 | 4.2550 | 05/27/22 | Q / C / O |
| Platinum | Jul 22 | 943.0s | +5.6 | 937.6 | 946.7 | 934.2 | 05/27/22 | Q / C / O |
| Palladium | Sep 22 | 2054.80s | +58.10 | 2002.00 | 2068.00 | 2000.50 | 05/27/22 | Q / C / O |
| Gold mini-sized | Jun 22 | 1851.30s | +3.70 | 1844.50 | 1851.30 | 1840.00 | 05/27/22 | Q / C / O |
| Silver mini-sized | Jul 22 | 22.096s | +0.131 | 22.050 | 22.096 | 22.050 | 05/27/22 | Q / C / O |
| Iron Ore 62% Fe CFR | Jun 22 | 134.44s | +4.24 | 134.44 | 134.44 | 134.44 | 05/27/22 | Q / C / O |
| Aluminum | Aug 22 | 2874.00s | +10.25 | 2888.75 | 2897.50 | 2856.00 | 05/27/22 | Q / C / O |
| Uranium | May 22 | 63.70s | +0.20 | 0.00 | 63.70 | 63.70 | 04/11/22 | Q / C / O |
| US Steel Coil | Nov 22 | 950.00s | +4.00 | 950.00 | 950.00 | 950.00 | 05/27/22 | Q / C / O |
| Gold VIX | Jun 22 | 26.8678s | -1.1958 | 28.3500 | 28.4500 | 26.8000 | 05/27/22 | Q / C / O |
| Gold Kilo | Jun 22 | 1386.5s | 0.00 | 1386.5 | 1386.5 | 1386.5 | 05/27/22 | Q / C / O |
| Zinc CME | May 22 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 05/26/22 | Q / C / O |
EUREX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika |
---|
| Xetra-Gold | Huhti 2022 | 55,37 | 55,73 | 55,37 | 55,37 | -0,36 | -0,65% | 26/05 |
MCX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika |
---|
| Alumiini mini | Touko 2022 | 241,00 | 240,20 | 242,80 | 241,00 | +0,80 | +0,33% | 27/05 |
| Alumiini | Touko 2020 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 |
| Kupari | Touko 2022 | 776,75 | 771,40 | 777,95 | 769,30 | +5,35 | +0,69% | 27/05 |
| Kupari mini | Marras 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 |
| Gold 1 Kg | Kesä 2022 | 50.928 | 50.871 | 51.066 | 50.850 | +57 | +0,11% | 27/05 |
| Guinean kulta | Touko 2022 | 41.151 | 40.463 | 41.499 | 41.141 | +688 | +1,70% | 27/05 |
| Kulta mini | Kesä 2022 | 50.967 | 50.858 | 51.108 | 50.863 | +109 | +0,21% | 27/05 |
| Lehtikulta | Touko 2022 | 5.090 | 5.063 | 5.095 | 5.081 | +27 | +0,53% | 27/05 |
| Lehtikulta (New Delhi) | Kesä 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 |
| Lyijy | Touko 2022 | 184,25 | 181,20 | 184,25 | 182,20 | +3,05 | +1,68% | 27/05 |
| Lyijy mini | Touko 2020 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 |
| Nikkeli | Touko 2022 | 2.109,0 | 2.109,0 | 2.109,0 | 2.109,0 | +0,0 | +0,00% | 26/05 |
| Nikkeli mini | Elo 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 |
| Hopea | Heinä 2022 | 62.179 | 61.793 | 62.887 | 61.980 | +386 | +0,62% | 27/05 |
| Hopea mikro | Kesä 2022 | 62.457 | 62.086 | 63.098 | 62.175 | +371 | +0,60% | 27/05 |
| Hopea mini | Kesä 2022 | 62.422 | 62.087 | 63.087 | 62.200 | +335 | +0,54% | 27/05 |
| Sinkki | Touko 2022 | 330,50 | 321,40 | 330,50 | 323,40 | +9,10 | +2,83% | 27/05 |
| Sinkki mini | Touko 2020 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.