Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
Hakuusi ei löytynyt sopivia tuloksia
Metallien Hinnat
Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Kulta | Joulu 2018 | 1.200,90 | 1.211,30 | 1.215,80 | 1.200,10 | -10,40 | -0,86% | 15:55:39 | |
| Kupari | Joulu 2018 | 2,793 | 2,740 | 2,808 | 2,752 | +0,053 | +1,93% | 15:55:37 | |
| Hopea | Joulu 2018 | 14,300 | 14,305 | 14,465 | 14,290 | -0,005 | -0,03% | 15:55:36 | |
| Palladium | Joulu 2018 | 1.042,90 | 1.030,80 | 1.048,90 | 1.041,70 | +12,10 | +1,17% | 15:55:53 | |
| Platina | Loka 2018 | 830,70 | 821,90 | 839,00 | 830,70 | +8,80 | +1,07% | 15:55:55 | |
| Alumiini | 2.063,75 | 2.055,25 | 2.080,50 | 2.044,75 | +8,50 | +0,41% | 15:55:37 | ||
| Sinkki | 2.440,75 | 2.460,50 | 2.482,00 | 2.439,25 | -19,75 | -0,80% | 15:55:44 | ||
| Lyijy | 2.004,25 | 2.010,75 | 2.037,00 | 2.000,50 | -6,50 | -0,32% | 15:55:43 | ||
| Nikkeli | 13.012,50 | 12.660,00 | 13.135,00 | 12.672,50 | +352,50 | +2,78% | 15:55:43 | ||
| Tina | 19.055,00 | 18.975,00 | 19.167,50 | 18.957,50 | +80,00 | +0,42% | 15:42:52 | ||
| Kupari | 6.219,75 | 6.116,75 | 6.251,25 | 6.132,50 | +103,00 | +1,68% | 15:55:47 |
USA:n Futuurien Pörssikurssit
Metals Futures prices as of September 21st, 2018 - 07:44 CDT
| Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1207.1 | -4.2 | 1212.1 | 1215.8 | 1207.1 | 07:30 | Q / C / O | |
| Silver | Dec 18 | 14.375 | +0.070 | 14.350 | 14.465 | 14.335 | 07:30 | Q / C / O | |
| High Grade Copper | Dec 18 | 2.7925 | +0.0525 | 2.7620 | 2.8090 | 2.7520 | 07:30 | Q / C / O | |
| Platinum | Oct 18 | 834.2s | +12.3 | 824.1 | 836.3 | 818.7 | 09/20/18 | Q / C / O | |
| Palladium | Dec 18 | 1044.20s | +13.40 | 1030.30 | 1047.50 | 1025.70 | 09/20/18 | Q / C / O | |
| Gold mini-sized | Dec 18 | 1205.40 | -5.90 | 1210.60 | 1213.50 | 1205.40 | 07:30 | Q / C / O | |
| Silver mini-sized | Dec 18 | 14.386 | +0.081 | 14.345 | 14.458 | 14.345 | 07:28 | Q / C / O | |
| Iron Ore 62% Fe CFR | Sep 18 | 68.67s | 0.00 | 0.00 | 68.67 | 68.67 | 09/20/18 | Q / C / O | |
| Aluminum | Sep 18 | 2318.75s | 0.00 | 0.00 | 2318.75 | 2318.75 | 09/20/18 | Q / C / O | |
| Uranium | Mar 19 | 27.85s | +0.10 | 27.40 | 27.85 | 27.40 | 09/20/18 | Q / C / O | |
| US Steel Coil | Nov 18 | 831.00s | +6.00 | 825.00 | 831.00 | 825.00 | 09/20/18 | Q / C / O | |
| Gold Kilo | Oct 18 | 1367.9s | 0.00 | 0.0 | 1367.9 | 1367.9 | 09/20/18 | Q / C / O | |
| Zinc CME | Dec 18 | 2444.00 | +89.50 | 2473.00 | 2475.50 | 2441.50 | 07:18 | Q / C / O |
EUREX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Refined Gold | Joulu 2018 | 32,92 | 32,92 | 32,92 | 32,92 | 0,00 | 0,00% | 20/09 |
MCX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Alumiini mini | Syys 2018 | 147,35 | 145,80 | 148,55 | 146,00 | +1,55 | +1,06% | 15:40:00 | |
| Alumiini | Syys 2018 | 147,40 | 145,80 | 148,50 | 146,00 | +1,60 | +1,10% | 15:39:00 | |
| Kupari | Marras 2018 | 448,80 | 438,85 | 451,80 | 439,50 | +9,95 | +2,27% | 15:40:00 | |
| Kupari mini | Marras 2018 | 448,80 | 438,85 | 451,35 | 439,80 | +9,95 | +2,27% | 15:40:00 | |
| Refined Gold | Loka 2018 | 30.703 | 30.599 | 30.904 | 30.652 | +104 | +0,34% | 15:40:00 | |
| Guinean kulta | Syys 2018 | 24.460 | 24.386 | 24.530 | 24.415 | +74 | +0,30% | 15:30:00 | |
| Kulta mini | Loka 2018 | 30.726 | 30.623 | 30.910 | 30.677 | +103 | +0,34% | 15:40:00 | |
| Lehtikulta | Syys 2018 | 3.072 | 3.066 | 3.078 | 3.070 | +6 | +0,20% | 15:40:00 | |
| Lehtikulta (New Delhi) | Kesä 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Lyijy | Syys 2018 | 145,00 | 143,90 | 146,75 | 144,30 | +1,10 | +0,76% | 15:40:00 | |
| Lyijy mini | Syys 2018 | 145,00 | 143,90 | 146,70 | 144,30 | +1,10 | +0,76% | 15:40:00 | |
| Nikkeli | Syys 2018 | 934,8 | 906,9 | 943,1 | 910,0 | +27,9 | +3,08% | 15:40:00 | |
| Nikkeli mini | Syys 2018 | 935,1 | 906,8 | 943,0 | 909,0 | +28,3 | +3,12% | 15:40:00 | |
| Hopea | Joulu 2018 | 37.723 | 37.259 | 37.845 | 37.310 | +464 | +1,25% | 15:40:00 | |
| Hopea mikro | Marras 2018 | 37.750 | 37.286 | 37.870 | 37.350 | +464 | +1,24% | 15:40:00 | |
| Hopea mini | Marras 2018 | 37.753 | 37.286 | 37.866 | 37.390 | +467 | +1,25% | 15:40:00 | |
| Sinkki | Syys 2018 | 176,75 | 176,75 | 178,85 | 176,10 | +0,05 | +0,03% | 15:40:00 | |
| Sinkki mini | Syys 2018 | 176,80 | 176,75 | 178,80 | 176,15 | +0,05 | +0,03% | 15:40:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
