Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
Hakuusi ei löytynyt sopivia tuloksia
Metallien Hinnat
Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Kulta | Helmi 2019 | 1.278,55 | 1.284,00 | 1.283,85 | 1.277,25 | -5,45 | -0,42% | 11:57:44 | |
| Kupari | Maalis 2019 | 2,655 | 2,655 | 2,664 | 2,644 | 0,001 | 0,00% | 11:57:05 | |
| Hopea | Maalis 2019 | 15,312 | 15,380 | 15,402 | 15,275 | -0,068 | -0,44% | 11:57:39 | |
| Palladium | Maalis 2019 | 1.308,40 | 1.308,20 | 1.314,15 | 1.307,20 | +0,20 | +0,02% | 11:56:37 | |
| Platina | Huhti 2019 | 794,55 | 796,40 | 799,35 | 793,85 | -1,85 | -0,23% | 11:57:30 | |
| Alumiini | 1.898,75 | 1.894,50 | 1.904,75 | 1.892,50 | +4,25 | +0,22% | 11:56:42 | ||
| Sinkki | 2.623,25 | 2.618,50 | 2.630,50 | 2.594,50 | +4,75 | +0,18% | 11:57:44 | ||
| Lyijy | 2.034,75 | 2.031,00 | 2.038,25 | 2.017,00 | +3,75 | +0,18% | 11:49:17 | ||
| Nikkeli | 11.622,50 | 11.692,50 | 11.732,50 | 11.605,00 | -70,00 | -0,60% | 11:56:42 | ||
| Tina | 20.915,00 | 20.687,50 | 20.980,00 | 20.637,50 | +227,50 | +1,10% | 11:54:36 | ||
| Kupari | 5.944,00 | 5.938,75 | 5.961,50 | 5.925,00 | +5,25 | +0,09% | 11:57:13 |
USA:n Futuurien Pörssikurssit
Metals Futures prices as of January 24th, 2019 - 03:44 CST
| Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 19 | 1278.3 | -5.7 | 1282.3 | 1283.9 | 1276.8 | 03:42 | Q / C / O | |
| Silver | Mar 19 | 15.305 | -0.075 | 15.370 | 15.405 | 15.270 | 03:42 | Q / C / O | |
| High Grade Copper | Mar 19 | 2.6530 | -0.0015 | 2.6535 | 2.6640 | 2.6440 | 03:41 | Q / C / O | |
| Platinum | Apr 19 | 795.0 | -1.4 | 796.5 | 799.4 | 794.3 | 03:41 | Q / C / O | |
| Palladium | Mar 19 | 1310.50 | +2.30 | 1311.20 | 1314.30 | 1307.40 | 03:40 | Q / C / O | |
| Gold mini-sized | Feb 19 | 1274.70 | -9.30 | 1279.70 | 1280.70 | 1274.70 | 02:55 | Q / C / O | |
| Silver mini-sized | Mar 19 | 15.266 | -0.114 | 15.353 | 15.353 | 15.252 | 02:41 | Q / C / O | |
| Iron Ore 62% Fe CFR | Feb 19 | 73.83s | -0.03 | 0.00 | 73.83 | 73.83 | 01/23/19 | Q / C / O | |
| Aluminum | Jan 19 | 2332.50s | 0.00 | 0.00 | 2332.50 | 2332.50 | 01/23/19 | Q / C / O | |
| Uranium | Jan 19 | 28.90s | 0.00 | 0.00 | 28.90 | 28.90 | 01/23/19 | Q / C / O | |
| US Steel Coil | Jan 19 | 716.00s | -1.00 | 719.00 | 719.00 | 712.00 | 01/23/19 | Q / C / O | |
| Gold Kilo | Feb 19 | 1295.7s | 0.00 | 0.0 | 1295.7 | 1295.7 | 01/23/19 | Q / C / O | |
| Zinc CME | Apr 19 | 2498.00s | 0.00 | 2608.00 | 2627.00 | 2498.00 | 01/23/19 | Q / C / O |
EUREX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Refined Gold | Maalis 2019 | 36,26 | 36,26 | 36,26 | 36,26 | 0,00 | 0,00% | 23/01 |
MCX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Alumiini mini | Tammi 2019 | 135,05 | 135,00 | 135,60 | 134,55 | +0,05 | +0,04% | 11:57:20 | |
| Alumiini | Tammi 2019 | 135,10 | 135,00 | 135,85 | 134,55 | +0,10 | +0,07% | 11:57:36 | |
| Kupari | Helmi 2019 | 419,45 | 419,25 | 420,70 | 418,20 | +0,20 | +0,05% | 11:57:38 | |
| Kupari mini | Helmi 2019 | 419,45 | 419,30 | 420,70 | 418,20 | +0,15 | +0,04% | 11:57:36 | |
| Refined Gold | Helmi 2019 | 32.070 | 32.140 | 32.151 | 32.031 | -70 | -0,22% | 11:56:58 | |
| Guinean kulta | Tammi 2019 | 25.495 | 25.525 | 25.522 | 25.462 | -30 | -0,12% | 11:46:45 | |
| Kulta mini | Helmi 2019 | 32.066 | 32.135 | 32.147 | 32.030 | -69 | -0,21% | 11:57:37 | |
| Lehtikulta | Tammi 2019 | 3.183 | 3.185 | 3.188 | 3.182 | -2 | -0,06% | 11:57:01 | |
| Lehtikulta (New Delhi) | Kesä 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Lyijy | Tammi 2019 | 144,70 | 144,60 | 145,00 | 143,60 | +0,10 | +0,07% | 11:56:26 | |
| Lyijy mini | Tammi 2019 | 144,70 | 144,55 | 144,95 | 143,65 | +0,15 | +0,10% | 11:57:23 | |
| Nikkeli | Tammi 2019 | 824,3 | 829,1 | 831,7 | 822,3 | -4,8 | -0,58% | 11:57:32 | |
| Nikkeli mini | Tammi 2019 | 824,0 | 829,3 | 831,6 | 822,6 | -5,3 | -0,64% | 11:57:42 | |
| Hopea | Maalis 2019 | 38.976 | 39.099 | 39.140 | 38.898 | -123 | -0,31% | 11:57:28 | |
| Hopea mikro | Helmi 2019 | 39.006 | 39.114 | 39.160 | 38.929 | -108 | -0,28% | 11:57:29 | |
| Hopea mini | Helmi 2019 | 39.015 | 39.120 | 39.183 | 38.925 | -105 | -0,27% | 11:57:39 | |
| Sinkki | Tammi 2019 | 188,15 | 187,95 | 188,80 | 186,20 | +0,20 | +0,11% | 11:57:28 | |
| Sinkki mini | Tammi 2019 | 188,10 | 187,95 | 188,70 | 186,20 | +0,15 | +0,08% | 11:57:38 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
