Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Metallien Hinnat
Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Kulta | Kesä 2021 | 1.792,55 | 1.784,30 | 1.795,65 | 1.781,90 | +8,25 | +0,46% | 10:43:25 | |
| Kupari | Heinä 2021 | 4,5520 | 4,5240 | 4,5633 | 4,5015 | +0,0280 | +0,62% | 10:43:27 | |
| Hopea | Heinä 2021 | 26,855 | 26,522 | 26,902 | 26,247 | +0,333 | +1,26% | 10:43:24 | |
| Palladium | Kesä 2021 | 2.980,25 | 2.972,80 | 2.991,50 | 2.965,50 | +7,45 | +0,25% | 10:43:00 | |
| Platina | Heinä 2021 | 1.239,20 | 1.228,80 | 1.240,35 | 1.218,95 | +10,40 | +0,85% | 10:43:24 | |
| Alumiini | 2.469,25 | 2.447,00 | 2.476,25 | 2.440,25 | +22,25 | +0,91% | 10:43:26 | ||
| Sinkki | 2.924,25 | 2.932,00 | 2.940,75 | 2.904,25 | -7,75 | -0,26% | 10:43:26 | ||
| Lyijy | 2.169,25 | 2.169,75 | 2.170,75 | 2.149,75 | -0,50 | -0,02% | 10:43:26 | ||
| Nikkeli | 17.852,50 | 17.880,00 | 17.907,50 | 17.435,00 | -27,50 | -0,15% | 10:43:07 | ||
| Tina | 29.942,50 | 29.647,50 | 29.942,50 | 29.442,50 | +295,00 | +1,00% | 10:43:11 | ||
| Kupari | 10.002,25 | 9.933,50 | 10.028,00 | 9.893,00 | +68,75 | +0,69% | 10:43:26 |
USA:n Futuurien Pörssikurssit
Metals Futures prices as of May 6th, 2021 - 02:40 CDT
| Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 21 | 1794.0 | +9.7 | 1787.0 | 1795.6 | 1781.8 | 02:30 | Q / C / O | |
| Silver | Jul 21 | 26.860 | +0.338 | 26.590 | 26.905 | 26.245 | 02:30 | Q / C / O | |
| High Grade Copper | Jul 21 | 4.5540 | +0.0300 | 4.5190 | 4.5635 | 4.5005 | 02:30 | Q / C / O | |
| Platinum | Jul 21 | 1239.2 | +10.4 | 1228.2 | 1239.9 | 1219.0 | 02:30 | Q / C / O | |
| Palladium | Jun 21 | 2983.50 | +10.70 | 2974.50 | 2992.00 | 2965.00 | 02:26 | Q / C / O | |
| Gold mini-sized | Aug 21 | 1786.50s | +8.30 | 1785.10 | 1786.50 | 1784.00 | 05/05/21 | Q / C / O | |
| Silver mini-sized | Jul 21 | 26.858 | +0.336 | 26.858 | 26.858 | 26.858 | 02:05 | Q / C / O | |
| Iron Ore 62% Fe CFR | May 21 | 190.41s | +0.69 | 190.41 | 190.41 | 190.41 | 05/05/21 | Q / C / O | |
| Aluminum | Jul 21 | 2463.25s | +18.75 | 2458.00 | 2465.00 | 2452.50 | 05/05/21 | Q / C / O | |
| Uranium | May 21 | 33.90s | 0.00 | 33.90 | 33.90 | 33.90 | 04/20/20 | Q / C / O | |
| US Steel Coil | Dec 21 | 1370.00s | +10.00 | 1370.00 | 1370.00 | 1370.00 | 05/05/21 | Q / C / O | |
| Gold VIX | May 21 | 19.6000 | -0.3784 | 20.1000 | 20.2000 | 19.6000 | 02:27 | Q / C / O | |
| Gold Kilo | May 21 | 1367.7s | 0.00 | 0.0 | 1367.7 | 1367.7 | 05/05/21 | Q / C / O | |
| Zinc CME | May 21 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 05/05/21 | Q / C / O |
EUREX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Touko 2021 | 47,76 | 47,76 | 47,76 | 47,76 | 0,00 | 0,00% | 05/05 |
MCX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Alumiini mini | Touko 2021 | 198,10 | 196,40 | 198,75 | 196,35 | +1,70 | +0,87% | 10:43:22 | |
| Alumiini | Touko 2020 | 143,85 | 143,85 | 143,85 | 138,05 | +0,00 | +0,00% | 13/01 | |
| Kupari | Touko 2021 | 765,10 | 761,10 | 766,90 | 762,25 | +4,00 | +0,53% | 10:43:08 | |
| Kupari mini | Marras 2019 | 410,90 | 410,90 | 415,45 | 406,90 | 0,00 | 0,00% | 28/06 | |
| Gold 1 Kg | Kesä 2021 | 47.150 | 47.000 | 47.263 | 47.055 | +150 | +0,32% | 10:43:04 | |
| Guinean kulta | Touko 2021 | 37.855 | 37.715 | 37.919 | 37.720 | +140 | +0,37% | 10:42:57 | |
| Kulta mini | Kesä 2021 | 47.132 | 46.976 | 47.240 | 47.019 | +156 | +0,33% | 10:43:19 | |
| Lehtikulta | Touko 2021 | 4.689 | 4.673 | 4.700 | 4.675 | +16 | +0,34% | 10:42:59 | |
| Lehtikulta (New Delhi) | Kesä 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Lyijy | Touko 2021 | 174,55 | 174,30 | 174,75 | 173,50 | +0,25 | +0,14% | 10:42:50 | |
| Lyijy mini | Touko 2020 | 132,70 | 132,70 | 132,70 | 132,70 | 0,00 | 0,00% | 24/04 | |
| Nikkeli | Touko 2021 | 1.327,7 | 1.332,6 | 1.331,2 | 1.314,6 | -4,9 | -0,37% | 10:42:47 | |
| Nikkeli mini | Elo 2019 | 858,6 | 858,6 | 858,6 | 858,6 | +0,00 | +0,00% | 24/05 | |
| Hopea | Heinä 2021 | 70.311 | 69.619 | 70.496 | 69.651 | +692 | +0,99% | 10:43:01 | |
| Hopea mikro | Kesä 2021 | 70.325 | 69.656 | 70.481 | 69.660 | +669 | +0,96% | 10:43:26 | |
| Hopea mini | Kesä 2021 | 70.332 | 69.649 | 70.482 | 69.669 | +683 | +0,98% | 10:43:25 | |
| Sinkki | Touko 2021 | 231,90 | 232,45 | 233,35 | 230,45 | -0,55 | -0,24% | 10:42:50 | |
| Sinkki mini | Touko 2020 | 149,95 | 149,95 | 149,95 | 149,95 | 0,00 | 0,00% | 24/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.