Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
💎 Käytä markkinatyökaluja, joihin tuhannet sijoittajat luottavat Aloita
Metallien Hinnat
Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Kulta | Joulu 2023 | 1.934,85 | 1.936,60 | 1.935,55 | 1.934,55 | -1,75 | -0,09% | 03:11:17 | |
| Kupari | Joulu 2023 | 3,6702 | 3,6742 | 3,6768 | 3,6697 | -0,0040 | -0,11% | 03:11:33 | |
| Hopea | Joulu 2023 | 23,375 | 23,385 | 23,392 | 23,367 | -0,010 | -0,04% | 03:09:57 | |
| Palladium | Joulu 2023 | 1.233,00 | 1.234,75 | 1.236,28 | 1.232,50 | -1,75 | -0,14% | 03:10:59 | |
| Platina | Tammi 2024 | 922,05 | 922,35 | 923,40 | 922,00 | -0,30 | -0,03% | 03:11:33 | |
| Alumiini | 2.238,00 | 2.237,00 | 2.240,00 | 2.238,00 | +1,00 | +0,04% | 03:05:31 | ||
| Sinkki | 2.534,00 | 2.535,00 | 2.534,00 | 2.531,50 | -1,00 | -0,04% | 03:02:40 | ||
| Lyijy | 2.183,00 | 2.183,00 | 2.183,00 | 2.183,00 | -31,00 | -1,40% | 25/09 | ||
| Nikkeli | 19.127,50 | 19.127,50 | 19.425,50 | 19.116,00 | -290,50 | -1,50% | 25/09 | ||
| Tina | 26.251,00 | 26.251,00 | 25.600,00 | 25.700,00 | 638,00 | 2,49% | 22/09 | ||
| Kupari | 8.156,00 | 8.152,00 | 8.158,00 | 8.156,00 | +4,00 | +0,05% | 03:10:44 |
USA:n Futuurien Pörssikurssit
Metals Futures prices as of September 25th, 2023 - 18:52 CDT
| Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1934.8 | -1.8 | 1935.1 | 1935.5 | 1934.8 | 18:57 | Q / C / O | |
| Silver | Dec 23 | 23.370 | -0.015 | 23.390 | 23.390 | 23.370 | 18:57 | Q / C / O | |
| High Grade Copper | Oct 23 | 3.6435s | -0.0195 | 3.6660 | 3.6710 | 3.6235 | 09/25/23 | Q / C / O | |
| Platinum | Oct 23 | 915.7 | -1.8 | 915.8 | 916.5 | 915.4 | 18:56 | Q / C / O | |
| Palladium | Mar 24 | 1241.00s | -24.10 | 1248.50 | 1249.50 | 1240.00 | 09/25/23 | Q / C / O | |
| Iron Ore 62% Fe CFR | Oct 23 | 115.51s | -2.55 | 115.51 | 115.51 | 115.51 | 09/25/23 | Q / C / O | |
| Aluminum | Dec 23 | 2230.50s | -9.50 | 2239.50 | 2239.50 | 2208.50 | 09/25/23 | Q / C / O | |
| Uranium | Sep 23 | 66.25s | +0.75 | 66.25 | 66.25 | 66.25 | 09/25/23 | Q / C / O | |
| US Steel Coil | Feb 24 | 838.00s | -7.00 | 838.00 | 838.00 | 838.00 | 09/25/23 | Q / C / O | |
| Gold VIX | Feb 24 | 19.0497s | +0.0500 | 18.9500 | 19.2500 | 18.9500 | 09/25/23 | Q / C / O | |
| Gold Kilo | Oct 23 | 1414.0s | 0.00 | 0.0 | 1414.0 | 1414.0 | 09/25/23 | Q / C / O | |
| Zinc CME | Sep 23 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 09/25/23 | Q / C / O |
EUREX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Huhti 2022 | 58,29 | 58,29 | 58,29 | 58,29 | +0,29 | +0,50% | 22/09 |
MCX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| MCX Aluminum mini | Syys 2023 | 205,50 | 205,50 | 212,50 | 204,60 | -1,20 | -0,58% | 25/09 | |
| Alumiini | Syys 2023 | 203,30 | 203,30 | 203,95 | 202,00 | -0,75 | -0,37% | 25/09 | |
| Kupari | Syys 2023 | 707,00 | 707,00 | 714,75 | 705,00 | -7,00 | -0,98% | 25/09 | |
| Kupari mini | Marras 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
| Gold 1 Kg | Loka 2023 | 58.676 | 58.676 | 58.996 | 58.676 | -270 | -0,46% | 25/09 | |
| Guinean kulta | Syys 2023 | 48.000 | 48.000 | 48.090 | 47.462 | +176 | +0,37% | 25/09 | |
| Kulta mini | Loka 2023 | 58.680 | 58.680 | 58.948 | 58.674 | -216 | -0,37% | 25/09 | |
| Lehtikulta | Syys 2023 | 5.817 | 5.817 | 5.849 | 5.802 | -22 | -0,38% | 25/09 | |
| Lehtikulta (New Delhi) | Kesä 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Lyijy | Syys 2023 | 185,00 | 185,00 | 190,50 | 185,00 | -2,70 | -1,44% | 25/09 | |
| Lyijy mini | Syys 2023 | 186,55 | 186,55 | 191,15 | 186,00 | -1,10 | -0,59% | 25/09 | |
| Nikkeli | Kesä 2022 | 1.648,3 | 1.666,3 | 1.648,3 | 1.648,3 | -18,0 | -1,08% | 25/09 | |
| Nikkeli mini | Elo 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
| Hopea | Joulu 2023 | 72.126 | 72.126 | 73.636 | 72.025 | -1.211 | -1,65% | 25/09 | |
| Hopea mikro | Marras 2023 | 72.240 | 72.240 | 73.600 | 72.133 | -1.117 | -1,52% | 25/09 | |
| Hopea mini | Marras 2023 | 72.220 | 72.220 | 73.599 | 72.123 | -1.126 | -1,54% | 25/09 | |
| Sinkki | Syys 2023 | 222,40 | 222,40 | 224,30 | 222,05 | -1,85 | -0,82% | 25/09 | |
| Sinkki mini | Syys 2023 | 223,60 | 223,60 | 224,20 | 221,80 | -0,75 | -0,33% | 25/09 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.