Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Metallien Hinnat
Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Kulta | Joulu 2021 | 1.802,35 | 1.798,80 | 1.812,65 | 1.793,55 | +3,55 | +0,20% | 21:34:28 | |
| Kupari | Joulu 2021 | 4,4352 | 4,3895 | 4,4625 | 4,3560 | +0,0457 | +1,04% | 21:34:27 | |
| Hopea | Joulu 2021 | 24,148 | 24,191 | 24,310 | 24,023 | -0,043 | -0,18% | 21:34:23 | |
| Palladium | Joulu 2021 | 1.991,50 | 1.974,30 | 2.010,00 | 1.950,25 | +17,20 | +0,87% | 21:34:03 | |
| Platina | Tammi 2022 | 1.023,95 | 1.019,30 | 1.035,40 | 1.009,40 | +4,65 | +0,46% | 21:34:35 | |
| Alumiini | 2.749,00 | 2.686,00 | 2.776,50 | 2.602,75 | +63,00 | +2,35% | 21:00:06 | ||
| Sinkki | 3.350,75 | 3.335,00 | 3.402,25 | 3.314,50 | +15,75 | +0,47% | 21:00:01 | ||
| Lyijy | 2.420,50 | 2.384,50 | 2.433,00 | 2.363,00 | +36,00 | +1,51% | 20:59:06 | ||
| Nikkeli | 19.567,50 | 19.412,00 | 19.807,50 | 19.297,50 | +155,50 | +0,80% | 20:59:56 | ||
| Tina | 35.855,00 | 35.390,00 | 36.072,50 | 34.435,00 | +465,00 | +1,31% | 20:51:58 | ||
| Kupari | 9.638,75 | 9.548,00 | 9.730,50 | 9.501,00 | +90,75 | +0,95% | 21:00:06 |
USA:n Futuurien Pörssikurssit
Metals Futures prices as of October 28th, 2021 - 13:16 CDT
| Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1802.6 | +3.8 | 1798.7 | 1812.7 | 1793.1 | 13:22 | Q / C / O | |
| Silver | Dec 21 | 24.150 | -0.041 | 24.130 | 24.310 | 24.020 | 13:22 | Q / C / O | |
| High Grade Copper | Dec 21 | 4.4350 | +0.0455 | 4.3885 | 4.4635 | 4.3525 | 13:22 | Q / C / O | |
| Platinum | Jan 22 | 1024.4 | +5.1 | 1012.4 | 1035.7 | 1008.9 | 13:20 | Q / C / O | |
| Palladium | Dec 21 | 1991.50 | +17.20 | 1967.50 | 2011.00 | 1951.50 | 13:09 | Q / C / O | |
| Gold mini-sized | Oct 21 | 1797.90s | +5.20 | 0.00 | 1797.90 | 1797.90 | 10/27/21 | Q / C / O | |
| Silver mini-sized | Dec 21 | 24.120s | -0.071 | 24.007 | 24.205 | 24.007 | 10/28/21 | Q / C / O | |
| Iron Ore 62% Fe CFR | Oct 21 | 121.94 | -0.42 | 0.00 | 121.94 | 121.94 | 10:30 | Q / C / O | |
| Aluminum | Jan 22 | 2765.50 | +49.75 | 2689.50 | 2783.50 | 2689.50 | 10:32 | Q / C / O | |
| Uranium | Oct 21 | 34.55s | 0.00 | 34.55 | 34.55 | 34.55 | 10/25/21 | Q / C / O | |
| US Steel Coil | Oct 21 | 1911.00s | +8.00 | 1902.00 | 1911.00 | 1902.00 | 10/26/21 | Q / C / O | |
| Gold VIX | Nov 21 | 18.7500 | -0.5996 | 19.2000 | 19.3500 | 18.6500 | 13:15 | Q / C / O | |
| Gold Kilo | Oct 21 | 1379.4s | 0.00 | 0.0 | 1379.4 | 1379.4 | 10/15/21 | Q / C / O | |
| Zinc CME | Oct 21 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 10/27/21 | Q / C / O |
EUREX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Joulu 2021 | 49,69 | 49,69 | 49,69 | 49,69 | 0,00 | 0,00% | 27/10 |
MCX Futuurien Pörssikurssit
| Hyödyke | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Alumiini mini | Marras 2021 | 221,90 | 215,45 | 223,95 | 210,55 | +6,45 | +2,99% | 20:59:59 | |
| Alumiini | Touko 2020 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
| Kupari | Marras 2021 | 751,20 | 747,25 | 756,10 | 745,20 | +3,95 | +0,53% | 20:59:56 | |
| Kupari mini | Marras 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
| Gold 1 Kg | Joulu 2021 | 47.988 | 47.962 | 48.229 | 47.746 | +26 | +0,05% | 20:59:57 | |
| Guinean kulta | Marras 2021 | 38.558 | 38.561 | 38.718 | 38.487 | -3 | -0,01% | 20:59:37 | |
| Kulta mini | Joulu 2021 | 47.989 | 47.973 | 48.223 | 47.780 | +16 | +0,03% | 20:59:54 | |
| Lehtikulta | Marras 2021 | 4.784 | 4.783 | 4.802 | 4.768 | +1 | +0,02% | 20:59:59 | |
| Lehtikulta (New Delhi) | Kesä 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Lyijy | Marras 2021 | 187,50 | 185,40 | 187,90 | 185,10 | +2,10 | +1,13% | 20:59:48 | |
| Lyijy mini | Touko 2020 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
| Nikkeli | Marras 2021 | 1.516,0 | 1.519,9 | 1.534,8 | 1.511,3 | -3,9 | -0,26% | 20:59:50 | |
| Nikkeli mini | Elo 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
| Hopea | Joulu 2021 | 64.930 | 65.165 | 65.347 | 64.680 | -235 | -0,36% | 20:59:58 | |
| Hopea mikro | Marras 2021 | 65.129 | 65.337 | 65.500 | 64.881 | -208 | -0,32% | 20:59:58 | |
| Hopea mini | Marras 2021 | 65.118 | 65.327 | 65.489 | 64.864 | -209 | -0,32% | 20:59:59 | |
| Sinkki | Marras 2021 | 283,75 | 280,15 | 285,95 | 280,05 | +3,60 | +1,29% | 20:59:51 | |
| Sinkki mini | Touko 2020 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.