Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Reaaliaikaiset Finanssifutuurit
Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)
| Nimi | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Syys 2018 | 145,09 | 145,09 | 145,12 | 144,88 | 0,00 | 0,00% | 11:44:23 | ||
| US 2 YR T-Note | Syys 2018 | 105,76 | 105,76 | 105,77 | 105,75 | 0,00 | 0,00% | 11:42:22 | ||
| US 5 YR T-Note | Syys 2018 | 113,47 | 113,45 | 113,47 | 113,41 | +0,02 | +0,02% | 11:46:45 | ||
| US 10 YR T-Note | Syys 2018 | 120,14 | 120,12 | 120,16 | 120,03 | +0,02 | +0,02% | 11:46:11 | ||
| Euro Bund | Syys 2018 | 162,96 | 162,77 | 163,05 | 162,75 | +0,19 | +0,12% | 11:47:09 | ||
| Euro BOBL | Syys 2018 | 132,21 | 132,11 | 132,23 | 132,12 | +0,10 | +0,08% | 11:46:28 | ||
| Euro SCHATZ | Syys 2018 | 112,030 | 112,010 | 112,040 | 112,010 | +0,020 | +0,02% | 11:45:17 | ||
| Euro-Buxl | Syys 2018 | 178,16 | 177,86 | 178,50 | 177,82 | +0,30 | +0,17% | 11:47:12 | ||
| UK Gilt | Syys 2018 | 123,67 | 123,33 | 123,80 | 123,25 | +0,34 | +0,28% | 11:46:32 | ||
| Japanin joukkol. | Syys 2018 | 150,88 | 150,91 | 150,90 | 150,85 | -0,03 | -0,02% | 11:40:06 | ||
| Euribor | Elo 2018 | 100,320 | 100,320 | 100,320 | 100,315 | -0,005 | 0,00% | 11:35:00 | ||
| Short Sterling | Syys 2018 | 99,19 | 99,17 | 99,21 | 99,16 | +0,02 | +0,02% | 11:37:00 | ||
| Euro BTP | Syys 2018 | 129,63 | 129,86 | 129,93 | 129,44 | -0,23 | -0,18% | 11:47:12 | ||
| Euro OAT | Syys 2018 | 155,10 | 155,03 | 155,16 | 154,94 | +0,07 | +0,05% | 11:46:49 |
USA:n Futuurien Pörssikurssit
Financials Futures prices as of July 18th, 2018 - 03:24 CDT
| Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Sep 18 | 145-03 | +0-02 | 145-02 | 145-04 | 144-28 | 03:33 | Q / C / O | |
| Ultra T-Bond | Sep 18 | 159-31 | +0-03 | 159-29 | 160-00 | 159-22 | 03:33 | Q / C / O | |
| 10-Year T-Note | Sep 18 | 120-045 | +0-005 | 120-035 | 120-050 | 120-010 | 03:33 | Q / C / O | |
| 5-Year T-Note | Sep 18 | 113-147 | -0-002 | 113-145 | 113-152 | 113-130 | 03:33 | Q / C / O | |
| 2-Year T-Note | Sep 18 | 105-245 | 0.00 | 105-242 | 105-247 | 105-240 | 03:33 | Q / C / O | |
| 10-Year Swaps | Sep 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 07/17/18 | Q / C / O | |
| 5-Year Swaps | Sep 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 07/17/18 | Q / C / O | |
| 30-Day Fed Funds | Jan 19 | 97.6850 | +0.0050 | 97.6800 | 97.6850 | 97.6800 | 03:28 | Q / C / O | |
| Eurodollar | Mar 19 | 97.1900 | 0.00 | 97.1900 | 97.1950 | 97.1850 | 03:29 | Q / C / O | |
| T-Bond (P) | Sep 18 | 145-01s | -0-03 | 0-00 | 145-01 | 145-01 | 07/17/18 | Q / C / O | |
| Ultra T-Bond (P) | Sep 18 | 159-28s | -0-04 | 0-00 | 159-28 | 159-28 | 07/17/18 | Q / C / O | |
| 10-Year T-Note (P) | Sep 18 | 120-040s | -0-015 | 0-000 | 120-040 | 120-040 | 07/17/18 | Q / C / O | |
| 5-Year T-Note (P) | Sep 18 | 113-150s | -0-012 | 0-000 | 113-150 | 113-150 | 07/17/18 | Q / C / O | |
| 2-Year T-Note (P) | Sep 18 | 105-245s | -0-007 | 0-000 | 105-245 | 105-245 | 07/17/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Nov 18 | 97.8400s | -0.0100 | 0.0000 | 97.8400 | 97.8400 | 07/17/18 | Q / C / O | |
| Eurodollar (P) | Dec 18 | 97.3250s | -0.0100 | 0.0000 | 97.3250 | 97.3250 | 07/17/18 | Q / C / O |
EUREX Futuurien Pörssikurssit
| Nimi | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Euro-Buxl | Syys 2018 | 178,16 | 178,08 | 178,50 | 177,82 | +0,08 | +0,04% | 11:31:00 | |
| Euro BOBL | Syys 2018 | 132,20 | 132,15 | 132,23 | 132,12 | +0,05 | +0,04% | 11:31:00 | |
| Euro Bund | Syys 2018 | 162,95 | 162,85 | 163,05 | 162,75 | +0,10 | +0,06% | 11:32:00 | |
| Euro OAT | Syys 2018 | 155,08 | 155,03 | 155,16 | 154,94 | +0,05 | +0,03% | 11:31:00 | |
| Euro SCHATZ | Syys 2018 | 112,030 | 112,025 | 112,040 | 112,010 | +0,005 | +0,01% | 11:31:00 | |
| Euro BTP | Syys 2018 | 129,59 | 129,79 | 129,93 | 129,42 | -0,20 | -0,15% | 11:31:00 | |
| Mid-Term Euro-BTP | Syys 2018 | 119,26 | 119,26 | 119,26 | 119,26 | 0,00 | 0,00% | 17/07 | |
| 1Month EONIA | Heinä 2018 | 100,18 | 100,18 | 100,18 | 100,18 | 0,00 | 0,00% | 17/07 | |
| S-T Euro-BTP | Syys 2018 | 111,06 | 111,14 | 111,20 | 110,97 | -0,08 | -0,07% | 11:31:00 | |
| Euribor | Joulu 2018 | 100,30 | 100,30 | 100,30 | 100,30 | 0,00 | 0,00% | 13/07 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
