Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Reaaliaikaiset Finanssifutuurit
Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)
| Nimi | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Kesä 2018 | 141,09 | 141,31 | 141,38 | 140,78 | -0,22 | -0,16% | 10:02:04 | ||
| US 2 YR T-Note | Kesä 2018 | 105,88 | 105,92 | 105,92 | 105,88 | -0,04 | -0,04% | 10:02:20 | ||
| US 5 YR T-Note | Kesä 2018 | 112,98 | 113,10 | 113,10 | 112,97 | -0,12 | -0,11% | 10:02:04 | ||
| US 10 YR T-Note | Kesä 2018 | 118,73 | 118,91 | 118,91 | 118,66 | -0,18 | -0,15% | 10:02:25 | ||
| Euro Bund | Kesä 2018 | 158,83 | 158,80 | 158,87 | 158,61 | +0,03 | +0,02% | 10:02:31 | ||
| Euro BOBL | Kesä 2018 | 131,19 | 131,15 | 131,21 | 131,08 | +0,04 | +0,03% | 10:02:31 | ||
| Euro SCHATZ | Kesä 2018 | 111,960 | 111,945 | 111,965 | 111,935 | +0,015 | +0,01% | 10:02:04 | ||
| Euro-Buxl | Kesä 2018 | 162,98 | 163,04 | 163,08 | 162,62 | -0,06 | -0,04% | 10:02:31 | ||
| UK Gilt | Kesä 2018 | 121,62 | 121,62 | 121,64 | 121,03 | +0,62 | +0,51% | 18/05 | ||
| Japanin joukkol. | Kesä 2018 | 150,72 | 150,81 | 150,78 | 150,70 | -0,09 | -0,06% | 10:02:04 | ||
| Euribor | Kesä 2018 | 100,32 | 100,32 | 100,32 | 100,32 | 0,00 | 0,00% | 18/05 | ||
| Short Sterling | Kesä 2018 | 99,34 | 99,34 | 99,34 | 99,34 | +0,00 | +0,00% | 09:31:00 | ||
| Euro BTP | Kesä 2018 | 133,23 | 133,76 | 133,73 | 133,21 | -0,53 | -0,40% | 10:02:31 | ||
| Euro OAT | Kesä 2018 | 153,21 | 153,40 | 153,34 | 153,16 | -0,19 | -0,12% | 10:02:31 |
USA:n Futuurien Pörssikurssit
Financials Futures prices as of May 21st, 2018 - 01:48 CDT
| Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Jun 18 | 141-02 | -0-04 | 141-01 | 141-12 | 140-25 | 01:49 | Q / C / O | |
| Ultra T-Bond | Jun 18 | 154-06 | +0-02 | 153-29 | 154-18 | 153-22 | 01:49 | Q / C / O | |
| 10-Year T-Note | Jun 18 | 118-230 | -0-040 | 118-230 | 118-280 | 118-210 | 01:49 | Q / C / O | |
| 5-Year T-Note | Jun 18 | 112-315 | -0-030 | 113-005 | 113-020 | 112-310 | 01:49 | Q / C / O | |
| 2-Year T-Note | Jun 18 | 105-282 | -0-012 | 105-287 | 105-292 | 105-282 | 01:49 | Q / C / O | |
| 10-Year Swaps | Jun 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 05/18/18 | Q / C / O | |
| 5-Year Swaps | Jun 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 05/18/18 | Q / C / O | |
| 30-Day Fed Funds | Apr 18 | 98.3075s | -0.0025 | 98.3075 | 98.3100 | 98.3075 | 04/30/18 | Q / C / O | |
| Eurodollar | Dec 19 | 96.9300 | -0.0250 | 96.9550 | 96.9550 | 96.9300 | 01:38 | Q / C / O | |
| T-Bond (P) | Jun 18 | 141-06s | +0-24 | 0-00 | 141-06 | 141-06 | 05/18/18 | Q / C / O | |
| Ultra T-Bond (P) | Jun 18 | 154-04s | +0-31 | 0-00 | 154-04 | 154-04 | 05/18/18 | Q / C / O | |
| 10-Year T-Note (P) | Jun 18 | 118-270s | +0-105 | 0-000 | 118-270 | 118-270 | 05/18/18 | Q / C / O | |
| 5-Year T-Note (P) | Jun 18 | 113-025s | +0-057 | 0-000 | 113-025 | 113-025 | 05/18/18 | Q / C / O | |
| 2-Year T-Note (P) | Jun 18 | 105-295s | +0-015 | 0-000 | 105-295 | 105-295 | 05/18/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Jul 18 | 98.0550s | 0.00 | 0.0000 | 98.0550 | 98.0550 | 05/18/18 | Q / C / O | |
| Eurodollar (P) | Jun 18 | 97.6900s | +0.0125 | 0.0000 | 97.6900 | 97.6900 | 05/18/18 | Q / C / O |
EUREX Futuurien Pörssikurssit
| Nimi | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Euro-Buxl | Kesä 2018 | 162,82 | 162,70 | 162,88 | 162,64 | +0,12 | +0,07% | 09:47:00 | |
| Euro BOBL | Kesä 2018 | 131,17 | 131,08 | 131,18 | 131,08 | +0,09 | +0,07% | 09:46:00 | |
| Euro Bund | Kesä 2018 | 158,78 | 158,67 | 158,82 | 158,61 | +0,11 | +0,07% | 09:47:00 | |
| Euro OAT | Kesä 2018 | 153,22 | 153,32 | 153,34 | 153,17 | -0,10 | -0,07% | 09:46:00 | |
| Euro SCHATZ | Kesä 2018 | 111,955 | 111,940 | 111,960 | 111,935 | +0,015 | +0,01% | 09:46:00 | |
| Euro BTP | Kesä 2018 | 133,48 | 133,86 | 133,73 | 133,29 | -0,38 | -0,28% | 09:47:00 | |
| Mid-Term Euro-BTP | Kesä 2018 | 123,59 | 123,59 | 123,59 | 123,59 | 0,00 | 0,00% | 18/05 | |
| 1Month EONIA | Kesä 2018 | 100,18 | 100,18 | 100,18 | 100,18 | 0,00 | 0,00% | 18/05 | |
| S-T Euro-BTP | Kesä 2018 | 112,05 | 112,17 | 112,19 | 112,05 | -0,12 | -0,11% | 09:47:00 | |
| Euribor | Joulu 2018 | 100,30 | 100,29 | 100,30 | 100,30 | 0,00 | 0,00% | 18/05 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
