Tuoreimmat uutiset

Reaaliaikaiset Finanssifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
Luo hälytys
Luo hälytys
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.








 US 30Y T-BondMaalis 2019145,27145,11145,39144,98+0,16+0,11%11:50:14 
 US 2 YR T-NoteMaalis 2019105,95105,93105,96105,92+0,02+0,02%11:35:26 
 US 5 YR T-NoteMaalis 2019114,29114,25114,31114,21+0,04+0,04%11:49:18 
 US 10 YR T-NoteMaalis 2019121,55121,49121,59121,41+0,06+0,05%11:50:20 
 Euro BundMaalis 2019164,91164,62164,96164,59+0,29+0,18%11:50:27 
 Euro BOBLMaalis 2019132,88132,79132,91132,78+0,09+0,07%11:50:01 
 Euro SCHATZMaalis 2019111,903111,903111,918111,8970,0000,00%11:47:47 
 Euro-BuxlMaalis 2019183,33182,62183,53182,79+0,71+0,39%11:50:13 
 UK GiltMaalis 2019122,68122,64122,85122,65+0,04+0,03%11:50:14 
 Japanin joukkol.Maalis 2019152,56152,53152,59152,52+0,03+0,02%11:04:47 
 EuriborHelmi 2019100,305100,305100,305100,300-0,0050,00%11:36:00 
 Short SterlingMaalis 201999,0899,0899,0899,080,010,01%11:37:00 
 Euro BTPMaalis 2019128,40127,84128,41127,83+0,56+0,44%11:50:14 
 Euro OATMaalis 2019152,22151,96152,28151,90+0,26+0,17%11:50:14 

USA:n Futuurien Pörssikurssit

Financials Futures prices as of January 24th, 2019 - 03:48 CST
T-BondMar 19 145-09+0-10145-04145-13144-3103:36Q / C / O
Ultra T-BondMar 19 159-26+0-16159-17159-31159-1103:38Q / C / O
10-Year T-NoteMar 19 121-170+0-045121-155121-190121-13003:37Q / C / O
5-Year T-NoteMar 19 114-090+0-030114-080114-100114-06503:38Q / C / O
2-Year T-NoteMar 19 105-303+0-008105-298105-306105-29503:35Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2901/23/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26001/23/19Q / C / O
30-Day Fed FundsApr 19 97.5950+0.005097.595097.595097.595003:07Q / C / O
EurodollarDec 19 97.2550+0.010097.250097.260097.245003:25Q / C / O
T-Bond (P)Mar 19 144-31s-0-140-00144-31144-3101/23/19Q / C / O
Ultra T-Bond (P)Mar 19 159-10s-0-110-00159-10159-1001/23/19Q / C / O
10-Year T-Note (P)Mar 19 121-125s-0-0600-000121-125121-12501/23/19Q / C / O
5-Year T-Note (P)Mar 19 114-060s-0-0350-000114-060114-06001/23/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)Apr 19 97.5900s-0.01000.000097.590097.590001/23/19Q / C / O
Eurodollar (P)Dec 19 97.2450s-0.02500.000097.245097.245001/23/19Q / C / O

EUREX Futuurien Pörssikurssit

 Euro-BuxlMaalis 2019183,32182,62183,54182,82+0,70+0,38%11:50:00
 Euro BOBLMaalis 2019132,88132,78132,92132,78+0,10+0,08%11:50:00
 Euro BundMaalis 2019164,92164,57164,97164,59+0,35+0,21%11:50:00
 Euro OATMaalis 2019152,22151,91152,29151,92+0,31+0,20%11:50:00
 Euro SCHATZMaalis 2019111,905111,905111,920111,895-0,0050,01%11:50:00
 Euro BTPMaalis 2019128,39127,86128,42127,82+0,53+0,41%11:50:00
 Mid-Term Euro-BTPMaalis 2019119,77119,77119,77119,770,000,00%23/01
 1Month EONIAMaalis 2019100,19100,19100,19100,190,000,00%23/01
 S-T Euro-BTPMaalis 2019111,39111,27111,39111,23+0,12+0,11%11:49:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
Rekisteröidy sähköpostitse