
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Syys 2022 | 140,91 | 141,53 | 141,84 | 140,09 | -0,63 | -0,44% | 18:53:19 | ||
US 2 YR T-Note | Syys 2022 | 104,64 | 104,71 | 104,79 | 104,63 | -0,07 | -0,07% | 18:53:12 | ||
US 5 YR T-Note | Syys 2022 | 112,31 | 112,56 | 112,71 | 112,24 | -0,25 | -0,22% | 18:53:26 | ||
US 10 YR T-Note | Syys 2022 | 119,31 | 119,70 | 119,89 | 119,13 | -0,39 | -0,33% | 18:53:27 | ||
Euro Bund | Syys 2022 | 155,71 | 156,70 | 156,78 | 155,31 | -0,99 | -0,63% | 19:03:19 | ||
Euro BOBL | Syys 2022 | 126,83 | 127,11 | 127,22 | 126,67 | -0,28 | -0,22% | 19:03:29 | ||
Euro SCHATZ | Syys 2022 | 109,802 | 109,858 | 109,912 | 109,752 | -0,056 | -0,05% | 19:02:58 | ||
Euro-Buxl | Syys 2022 | 179,41 | 181,99 | 182,70 | 178,31 | -2,58 | -1,42% | 19:03:31 | ||
UK Gilt | Syys 2022 | 115,96 | 116,96 | 116,99 | 115,76 | -1,00 | -0,85% | 19:02:48 | ||
Japanin joukkol. | Syys 2022 | 150,44 | 150,49 | 150,62 | 150,41 | -0,05 | -0,03% | 19:01:07 | ||
Euribor | 100,565 | 100,565 | 100,570 | 100,565 | -0,000 | 0,00% | 07/01 | |||
SONIA | Kesä 2022 | 98,54 | 98,54 | 98,54 | 98,54 | -0,00 | 0,00% | 18:29:00 | ||
Euro BTP | Syys 2022 | 126,88 | 128,45 | 128,53 | 126,44 | -1,57 | -1,22% | 19:03:24 | ||
Euro OAT | Syys 2022 | 144,74 | 145,44 | 145,69 | 144,34 | -0,70 | -0,48% | 19:02:58 | ||
CHF Govt. Bond | Syys 2022 | 153,75 | 154,67 | 154,70 | 153,75 | -0,92 | -0,59% | 17:59:52 |
Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Sep 22 | 140-30 | -0-19 | 141-19 | 141-27 | 140-03 | 10:49 | Q / C / O | |
Ultra T-Bond | Sep 22 | 153-21 | -0-24 | 154-09 | 154-28 | 152-10 | 10:50 | Q / C / O | |
10-Year T-Note | Sep 22 | 119-105 | -0-120 | 119-250 | 119-285 | 119-040 | 10:50 | Q / C / O | |
5-Year T-Note | Sep 22 | 112-100 | -0-080 | 112-210 | 112-227 | 112-077 | 10:49 | Q / C / O | |
2-Year T-Note | Sep 22 | 104-206 | -0-022 | 104-243 | 104-252 | 104-201 | 10:50 | Q / C / O | |
10-Year Swaps | Sep 22 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 08/15/22 | Q / C / O | |
5-Year Swaps | Sep 22 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 08/15/22 | Q / C / O | |
30-Day Fed Funds | Oct 22 | 97.0650 | -0.0050 | 97.0750 | 97.0800 | 97.0600 | 10:49 | Q / C / O | |
Eurodollar | Sep 22 | 96.6525 | 0.00 | 96.6650 | 96.6800 | 96.6400 | 10:48 | Q / C / O | |
T-Bond (P) | Sep 22 | 141-17s | +0-30 | 141-17 | 141-17 | 141-17 | 08/15/22 | Q / C / O | |
10-Year T-Note (P) | Sep 22 | 119-225s | +0-140 | 119-225 | 119-225 | 119-225 | 08/15/22 | Q / C / O | |
5-Year T-Note (P) | Sep 22 | 118-197s | -0-007 | 118-197 | 118-197 | 118-197 | 01/19/22 | Q / C / O | |
2-Year T-Note (P) | Aug 22 | 3.245 | +0.036 | 3.193 | 3.250 | 3.180 | 10:43 | Q / C / O | |
5-Year Swaps (P) | Sep 22 | 965.001s | -0.195 | 965.001 | 965.001 | 965.001 | 08/15/22 | Q / C / O | |
Eurodollar (P) | Sep 22 | 96.6525s | +0.0175 | 0.0000 | 96.6525 | 96.6525 | 08/15/22 | Q / C / O |
Nimi | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
---|---|---|---|---|---|---|---|---|---|
Euro OAT | Joulu 2022 | 146,29 | 146,29 | 146,29 | 146,29 | 0,00 | 0,00% | 12/08 | |
CHF Govt. Bond | Syys 2022 | 153,75 | 154,67 | 154,70 | 153,75 | -0,92 | -0,59% | 17:59:52 | |
Euro-Buxl | Syys 2022 | 179,36 | 182,42 | 182,70 | 178,30 | -3,06 | -1,68% | 18:48:12 | |
Euro BOBL | Syys 2022 | 126,83 | 127,21 | 127,22 | 126,68 | -0,38 | -0,30% | 18:48:25 | |
Euro BOBL | Joulu 2022 | 126,55 | 126,96 | 126,90 | 126,49 | -0,41 | -0,32% | 18:47:25 | |
Euro Bund | Syys 2022 | 155,68 | 156,70 | 156,78 | 155,31 | -1,02 | -0,65% | 18:48:02 | |
Euro Bund | Joulu 2022 | 153,02 | 154,05 | 154,05 | 152,74 | -1,03 | -0,67% | 18:46:42 | |
Euro OAT | Syys 2022 | 144,71 | 145,61 | 145,69 | 144,34 | -0,90 | -0,62% | 18:48:32 | |
Euro SCHATZ | Syys 2022 | 109,805 | 109,895 | 109,915 | 109,750 | -0,090 | -0,08% | 18:48:30 | |
Euro BTP | Joulu 2022 | 126,37 | 127,07 | 126,97 | 126,37 | -0,70 | -0,55% | 13:50:09 | |
Euro BTP | Syys 2022 | 126,88 | 128,51 | 128,53 | 126,45 | -1,63 | -1,27% | 18:48:30 | |
Mid-Term Euro-BTP | Syys 2022 | 117,86 | 117,86 | 117,86 | 117,86 | 0,00 | 0,00% | 15/08 | |
S-T Euro-BTP | Syys 2022 | 109,48 | 109,79 | 109,94 | 109,39 | -0,31 | -0,28% | 18:48:20 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |