Tuoreimmat uutiset

Reaaliaikaiset Finanssifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
Luo hälytys
Luo hälytys
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.








 US 30Y T-BondMaalis 2018149,47150,09150,25149,31-0,62-0,41%21:13:48 
 US 2 YR T-NoteMaalis 2018106,76106,75106,77106,73+0,01+0,01%21:14:35 
 US 5 YR T-NoteMaalis 2018115,25115,26115,30115,19-0,01-0,01%21:13:19 
 US 10 YR T-NoteMaalis 2018122,47122,55122,59122,38-0,08-0,07%21:14:28 
 Euro BundMaalis 2018160,55160,69160,70160,31-0,14-0,09%21:11:39 
 Euro BOBLMaalis 2018131,17131,17131,23131,050,000,00%21:13:51 
 Euro SCHATZMaalis 2018111,895111,877111,905111,855+0,018+0,02%21:00:10 
 UK GiltMaalis 2018123,71124,00123,78123,54-0,29-0,23%19:59:57 
 Japanin joukkol.Maalis 2018150,33150,31150,38150,25+0,02+0,01%19:54:54 
 AUD 30 day InterbankTammi 201798,50598,50598,50598,5050,0000,00%7:00:00 
 EuriborMaalis 2018100,33100,32100,33100,33+0,01+0,01%17/01 
 Short SterlingMaalis 201799,4899,4899,4899,48-0,000,00%17/01 
 Euro BTPMaalis 2018136,37136,25136,61135,82+0,12+0,09%19:59:00 
 Euro OATMaalis 2018154,48154,68154,63154,15-0,20-0,13%19:59:00 

USA:n Futuurien Pörssikurssit

Financials Futures prices as of January 18th, 2018 - 12:56 CST
T-BondMar 18 149-14-0-28150-04150-08149-1013:02Q / C / O
Ultra T-BondMar 18 163-08-1-07164-07164-15163-0113:01Q / C / O
10-Year T-NoteMar 18 122-145-0-065122-175122-190122-12013:01Q / C / O
5-Year T-NoteMar 18 115-077-0-022115-082115-095115-06013:02Q / C / O
2-Year T-NoteMar 18 106-2420.00106-242106-247106-23513:01Q / C / O
10-Year SwapsMar 18 101-29s0.000-00101-29101-2901/17/18Q / C / O
5-Year SwapsMar 18 103-260s0.000-000103-260103-26001/17/18Q / C / O
30-Day Fed FundsApr 18 98.3750+0.005098.365098.375098.365012:47Q / C / O
EurodollarDec 18 97.6800-0.005097.680097.690097.660012:59Q / C / O
T-Bond (P)Mar 18 150-10s-0-160-00150-10150-1001/17/18Q / C / O
Ultra T-Bond (P)Mar 18 164-15s-0-140-00164-15164-1501/17/18Q / C / O
10-Year T-Note (P)Mar 18 122-210s-0-1050-000122-210122-21001/17/18Q / C / O
5-Year T-Note (P)Mar 18 115-100s-0-0600-000115-100115-10001/17/18Q / C / O
2-Year T-Note (P)Mar 18 106-242s-0-0200-000106-242106-24201/17/18Q / C / O
30-Day Fed Funds (P)Jan 19 97.9500s-0.02500.000097.950097.950001/17/18Q / C / O
Eurodollar (P)Dec 18 97.6850s-0.03500.000097.685097.685001/17/18Q / C / O
Euro OAT Long-TermMar 18 154.48-0.20154.51154.63154.1511:59Q / C / O
Euro BoblMar 18 131.180-0.040131.150131.230131.05012:53Q / C / O
Euro BundMar 18 160.55-0.27160.62160.70160.3012:57Q / C / O
Euro BTP Long-TermMar 18 136.37+0.12136.13136.61135.8211:59Q / C / O
Euro SchatzMar 18 111.905+0.025111.875111.905111.85512:52Q / C / O

EUREX Futuurien Pörssikurssit

 Euro BTPMaalis 2018136,37136,25136,61135,82+0,12+0,09%19:59:00
 Euro OATMaalis 2018154,48154,68154,63154,15-0,20-0,13%19:59:00
 Euro BOBLMaalis 2018131,18131,22131,23131,05-0,04-0,03%20:53:00
 Euro BundMaalis 2018160,55160,82160,70160,30-0,27-0,17%20:58:00
 Euro-BuxlMaalis 2018162,44163,40162,98162,00-0,96-0,59%20:58:00
 Euro SCHATZMaalis 2018111,900111,880111,905111,855+0,020+0,02%20:58:00
 Mid-Term Euro-BTPMaalis 2018123,52123,52123,52123,520,000,00%17/01
 1Month EONIAMaalis 2018100,17100,17100,17100,170,000,00%17/01
 S-T Euro-BTPMaalis 2018113,27113,24113,28113,19+0,03+0,03%19:59:00
 EuriborMaalis 2018100,32100,32100,32100,320,000,00%16/01
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
Rekisteröidy sähköpostitse