Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Reaaliaikaiset Finanssifutuurit
Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)
| Nimi | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Maalis 2022 | 155,75 | 155,41 | 155,94 | 154,47 | +0,34 | +0,22% | 28/01 | ||
| US 2 YR T-Note | Maalis 2022 | 108,32 | 108,28 | 108,34 | 108,20 | +0,04 | +0,04% | 28/01 | ||
| US 5 YR T-Note | Maalis 2022 | 119,16 | 118,96 | 119,22 | 118,77 | +0,20 | +0,17% | 28/01 | ||
| US 10 YR T-Note | Maalis 2022 | 127,95 | 127,66 | 128,03 | 127,33 | +0,29 | +0,23% | 28/01 | ||
| Euro Bund | Maalis 2022 | 170,03 | 170,02 | 170,22 | 169,44 | -0,13 | -0,08% | 28/01 | ||
| Euro BOBL | Maalis 2022 | 132,71 | 132,73 | 132,84 | 132,56 | -0,10 | -0,08% | 28/01 | ||
| Euro SCHATZ | Maalis 2022 | 112,013 | 112,037 | 112,045 | 111,998 | -0,024 | -0,02% | 28/01 | ||
| Euro-Buxl | Maalis 2022 | 205,18 | 205,61 | 206,01 | 203,72 | -0,43 | -0,21% | 28/01 | ||
| UK Gilt | Maalis 2022 | 122,54 | 122,53 | 122,62 | 122,10 | -0,08 | -0,07% | 28/01 | ||
| Japanin joukkol. | Maalis 2022 | 150,80 | 150,77 | 150,85 | 150,68 | +0,05 | +0,03% | 28/01 | ||
| Euribor | Maalis 2022 | 100,565 | 100,565 | 100,570 | 100,565 | -0,000 | 0,00% | 07/01 | ||
| Short Sterling | Maalis 2022 | 99,30 | 99,30 | 99,32 | 99,29 | 0,00 | 0,00% | 17/12 | ||
| Euro BTP | Maalis 2022 | 145,89 | 146,05 | 146,07 | 144,91 | -0,16 | -0,11% | 28/01 | ||
| Euro OAT | Maalis 2022 | 161,88 | 162,12 | 162,14 | 161,25 | -0,24 | -0,15% | 28/01 | ||
| CHF Govt. Bond | Maalis 2022 | 160,31 | 160,54 | 160,41 | 160,01 | -0,23 | -0,14% | 28/01 |
USA:n Futuurien Pörssikurssit
Financials Futures prices as of January 28th, 2022 - 22:04 CST
| Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 22 | 155-24s | +0-11 | 155-12 | 155-30 | 154-15 | 01/28/22 | Q / C / O | |
| Ultra T-Bond | Mar 22 | 189-17s | +0-10 | 188-30 | 189-28 | 187-10 | 01/28/22 | Q / C / O | |
| 10-Year T-Note | Mar 22 | 127-305s | +0-095 | 127-215 | 128-010 | 127-105 | 01/28/22 | Q / C / O | |
| 5-Year T-Note | Mar 22 | 119-052s | +0-065 | 118-305 | 119-070 | 118-245 | 01/28/22 | Q / C / O | |
| 2-Year T-Note | Mar 22 | 108-101s | +0-012 | 108-087 | 108-110 | 108-063 | 01/28/22 | Q / C / O | |
| 10-Year Swaps | Mar 22 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 01/28/22 | Q / C / O | |
| 5-Year Swaps | Mar 22 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 01/28/22 | Q / C / O | |
| 30-Day Fed Funds | Apr 22 | 99.6250s | +0.0100 | 99.6100 | 99.6350 | 99.5850 | 01/28/22 | Q / C / O | |
| Eurodollar | Dec 22 | 98.5350s | 0.00 | 98.5400 | 98.5600 | 98.4850 | 01/28/22 | Q / C / O | |
| T-Bond (P) | Mar 22 | 155-24s | +0-11 | 0-00 | 155-24 | 155-24 | 01/28/22 | Q / C / O | |
| Ultra T-Bond (P) | Mar 22 | 188-17s | -2-09 | 0-00 | 188-17 | 188-17 | 01/16/22 | Q / C / O | |
| 10-Year T-Note (P) | Mar 22 | 127-305s | +0-095 | 0-000 | 127-305 | 127-305 | 01/28/22 | Q / C / O | |
| 5-Year T-Note (P) | Mar 22 | 119-165s | -0-107 | 0-000 | 119-165 | 119-165 | 01/16/22 | Q / C / O | |
| 2-Year T-Note (P) | Jan 22 | 1.175s | -0.018 | 1.200 | 1.233 | 1.161 | 01/28/22 | Q / C / O | |
| 5-Year Swaps (P) | Mar 22 | 976.680s | +2.706 | 0.000 | 976.680 | 976.680 | 01/28/22 | Q / C / O | |
| 30-Day Fed Funds (P) | Apr 22 | 99.6750s | -0.0150 | 0.0000 | 99.6750 | 99.6750 | 01/16/22 | Q / C / O | |
| Eurodollar (P) | Jan 22 | 99.7575s | -0.0050 | 0.0000 | 99.7575 | 99.7575 | 01/17/22 | Q / C / O |
EUREX Futuurien Pörssikurssit
| Nimi | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Euro OAT | Kesä 2022 | 159,55 | 159,55 | 159,55 | 159,55 | 0,00 | 0,00% | 27/01 | |
| CHF Govt. Bond | Maalis 2022 | 160,31 | 160,54 | 160,41 | 160,01 | -0,23 | -0,14% | 28/01 | |
| Euro-Buxl | Maalis 2022 | 205,16 | 205,46 | 206,02 | 203,72 | -0,30 | -0,15% | 28/01 | |
| Euro BOBL | Maalis 2022 | 132,70 | 132,81 | 132,84 | 132,56 | -0,11 | -0,08% | 28/01 | |
| Euro BOBL | Kesä 2022 | 132,87 | 133,13 | 132,87 | 132,87 | -0,26 | -0,20% | 28/01 | |
| Euro Bund | Maalis 2022 | 170,03 | 170,16 | 170,22 | 169,42 | -0,13 | -0,08% | 28/01 | |
| Euro Bund | Kesä 2022 | 167,09 | 167,25 | 167,09 | 166,88 | -0,16 | -0,10% | 28/01 | |
| Euro OAT | Maalis 2022 | 161,85 | 162,04 | 162,13 | 161,24 | -0,19 | -0,12% | 28/01 | |
| Euro SCHATZ | Maalis 2022 | 112,010 | 112,050 | 112,045 | 111,995 | -0,040 | -0,04% | 28/01 | |
| Euro BTP | Kesä 2022 | 146,85 | 146,75 | 146,91 | 145,95 | +0,10 | +0,07% | 28/01 | |
| Euro BTP | Maalis 2022 | 145,89 | 145,81 | 146,02 | 144,90 | +0,08 | +0,05% | 28/01 | |
| Mid-Term Euro-BTP | Maalis 2022 | 127,75 | 127,75 | 127,75 | 127,75 | 0,00 | 0,00% | 27/01 | |
| Overnight EONIA | Joulu 2021 | 100,57 | 100,57 | 100,57 | 100,57 | 0,00 | 0,00% | 01/01 | |
| S-T Euro-BTP | Maalis 2022 | 113,05 | 113,04 | 113,07 | 112,93 | +0,01 | +0,01% | 28/01 | |
| SARON | Syys 2021 | 100,73 | 100,73 | 100,73 | 100,73 | 0,00 | 0,00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.