
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Kesä 2023 | 132,97 | 131,78 | 133,28 | 131,19 | +1,19 | +0,90% | 14:25:06 | ||
US 2 YR T-Note | Kesä 2023 | 104,29 | 103,84 | 104,35 | 103,71 | +0,45 | +0,43% | 14:25:08 | ||
US 5 YR T-Note | Kesä 2023 | 111,17 | 110,46 | 111,30 | 110,22 | +0,71 | +0,64% | 14:25:09 | ||
US 10 YR T-Note | Kesä 2023 | 116,86 | 115,98 | 117,05 | 115,67 | +0,88 | +0,75% | 14:25:04 | ||
Euro Bund | Kesä 2023 | 138,75 | 137,41 | 139,53 | 137,38 | +1,34 | +0,98% | 14:35:12 | ||
Euro BOBL | Kesä 2023 | 119,75 | 118,66 | 120,13 | 118,78 | +1,09 | +0,92% | 14:35:11 | ||
Euro SCHATZ | Kesä 2023 | 106,545 | 106,200 | 106,695 | 106,100 | +0,345 | +0,32% | 14:35:12 | ||
Euro-Buxl | Kesä 2023 | 147,76 | 144,74 | 149,20 | 144,65 | +3,02 | +2,09% | 14:34:46 | ||
UK Gilt | Kesä 2023 | 106,76 | 104,97 | 107,26 | 105,46 | +1,79 | +1,71% | 14:35:06 | ||
Japanin joukkol. | Kesä 2023 | 149,22 | 148,66 | 149,26 | 148,48 | +0,56 | +0,38% | 14:35:01 | ||
Euribor c2 | 96,845 | 96,810 | 96,920 | 96,810 | +0,035 | +0,04% | 23/03 | |||
SONIA | Maalis 2023 | 95,80 | 95,76 | 95,82 | 95,76 | +0,04 | +0,04% | 14:23:00 | ||
Euro BTP | Kesä 2023 | 116,68 | 115,97 | 117,16 | 115,96 | +0,71 | +0,61% | 14:35:10 | ||
Euro OAT | Kesä 2023 | 132,65 | 131,36 | 133,26 | 131,36 | +1,29 | +0,98% | 14:35:12 | ||
CHF Govt. Bond | Kesä 2023 | 143,90 | 142,69 | 143,90 | 142,70 | +1,21 | +0,85% | 12:03:19 |
Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 23 | 133-00 | +1-07 | 131-12 | 133-09 | 131-06 | 07:22 | Q / C / O | |
Ultra T-Bond | Jun 23 | 143-06 | +1-17 | 141-05 | 143-22 | 140-26 | 07:22 | Q / C / O | |
10-Year T-Note | Jun 23 | 116-270 | +0-275 | 115-285 | 117-015 | 115-215 | 07:22 | Q / C / O | |
5-Year T-Note | Jun 23 | 111-060 | +0-232 | 110-120 | 111-097 | 110-070 | 07:22 | Q / C / O | |
2-Year T-Note | Jun 23 | 104-092 | +0-142 | 103-253 | 104-112 | 103-226 | 07:22 | Q / C / O | |
10-Year Swaps | Jun 23 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 03/23/23 | Q / C / O | |
5-Year Swaps | Jun 23 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 03/23/23 | Q / C / O | |
30-Day Fed Funds | May 23 | 95.1850 | +0.0700 | 95.1050 | 95.1850 | 95.0950 | 07:21 | Q / C / O | |
Eurodollar | Jun 23 | 95.0700 | +0.1200 | 94.9400 | 95.1650 | 94.9000 | 07:22 | Q / C / O | |
T-Bond (P) | Jun 23 | 131-25s | +0-26 | 131-25 | 131-25 | 131-25 | 03/23/23 | Q / C / O | |
10-Year T-Note (P) | Jun 23 | 115-315s | +0-285 | 115-315 | 115-315 | 115-315 | 03/23/23 | Q / C / O | |
2-Year T-Note (P) | Mar 23 | 3.528 | -0.237 | 3.794 | 3.836 | 3.519 | 07:20 | Q / C / O | |
5-Year Swaps (P) | Jun 23 | 858.800 | -9.950 | 858.800 | 858.800 | 858.800 | 05:29 | Q / C / O | |
Eurodollar (P) | Jun 23 | 94.9500s | +0.0900 | 0.0000 | 94.9500 | 94.9500 | 03/23/23 | Q / C / O |
Nimi | Kuukausi | Viim. | Pohja | Korkea | Matala | Muut. | Muut.% | Aika | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Syys 2023 | 113,37 | 113,37 | 113,37 | 113,37 | 0,00 | 0,00% | 14/03 | |
Euro BTP | Kesä 2023 | 116,82 | 115,98 | 117,17 | 116,06 | +0,84 | +0,72% | 14:19:57 | |
Euro Bund | Kesä 2023 | 139,03 | 137,04 | 139,54 | 137,35 | +1,99 | +1,45% | 14:19:44 | |
Euro Bund | Syys 2023 | 138,10 | 136,21 | 138,10 | 136,81 | +1,89 | +1,39% | 11:46:57 | |
Euro OAT | Kesä 2023 | 132,85 | 131,21 | 133,28 | 131,41 | +1,64 | +1,25% | 14:19:58 | |
Euro OAT | Syys 2023 | 126,18 | 126,18 | 126,30 | 125,53 | +0,00 | +0,00% | 08/03 | |
CHF Govt. Bond | Kesä 2023 | 143,90 | 142,69 | 143,90 | 142,70 | +1,21 | +0,85% | 12:03:19 | |
Euro-Buxl | Kesä 2023 | 148,24 | 144,26 | 149,22 | 144,74 | +3,98 | +2,76% | 14:19:57 | |
Euro BOBL | Kesä 2023 | 119,87 | 118,66 | 120,13 | 118,77 | +1,21 | +1,02% | 14:20:01 | |
Euro BOBL | Syys 2023 | 117,12 | 117,12 | 117,12 | 117,12 | 0,00 | 0,00% | 22/03 | |
Euro SCHATZ | Kesä 2023 | 106,570 | 106,065 | 106,695 | 106,100 | +0,505 | +0,48% | 14:19:57 | |
Mid-Term Euro-BTP | Kesä 2023 | 111,15 | 111,15 | 111,15 | 111,15 | 0,00 | 0,00% | 23/03 | |
S-T Euro-BTP | Kesä 2023 | 106,04 | 105,68 | 106,09 | 105,65 | +0,36 | +0,34% | 14:19:57 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |