Termiinikurssit
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Nimi Tarjous Pyyntö Ylin Alin Muut. Aika EURUSD ON FWD 1.7600 1.7800 1.8050 0.0001 1.6900 11:44:00 EURUSD TN FWD 0.5890 0.6390 1.7800 0.0002 -1.2010 11:44:00 EURUSD SN FWD 0.5590 0.6270 0.6050 0.5990 -0.0150 11:44:00 EURUSD SW FWD 4.6900 4.8500 4.7400 4.6100 0.2000 11:43:00 EURUSD 2W FWD 8.9800 9.2600 9.2700 8.8100 -0.2300 11:44:00 EURUSD 3W FWD 13.4400 13.6400 13.5200 13.0100 0.6600 11:44:00 EURUSD 1M FWD 19.6000 20.4000 20.1100 19.2500 0.7400 11:44:00 EURUSD 2M FWD 39.9600 41.9600 41.4000 38.1600 1.2000 11:44:00 EURUSD 3M FWD 58.2500 58.9100 58.8800 55.6200 3.4100 11:44:00 EURUSD 4M FWD 74.0800 75.4000 75.2500 71.3000 2.7000 11:44:00 EURUSD 5M FWD 84.6100 91.0100 88.0700 83.6500 1.1400 11:44:00 EURUSD 6M FWD 96.8400 102.8400 100.6900 95.6500 2.2300 11:44:00 EURUSD 7M FWD 105.6600 117.6600 112.4300 107.5700 -2.5000 11:44:00 EURUSD 8M FWD 118.5300 120.9700 121.5300 115.6000 0.4800 11:44:00 EURUSD 9M FWD 124.8700 132.8700 131.0100 122.6000 0.6100 11:44:00 EURUSD 10M FWD 144.6500 147.9500 147.9100 139.1400 4.6300 11:44:00 EURUSD 11M FWD 148.6000 154.5000 156.7300 145.6700 2.4700 11:44:00 EURUSD 1Y FWD 153.2400 163.2400 163.8100 151.2900 0.3100 11:44:00 EURUSD 15M FWD 167.4200 177.4600 183.1100 168.8800 -6.8800 11:14:00 EURUSD 21M FWD 190.2000 204.1500 213.9300 195.9400 -13.2800 11:14:00 EURUSD 2Y FWD 203.7400 219.5400 229.9500 211.4300 -0.2000 11:14:00 EURUSD 3Y FWD 249.5000 289.5000 291.0000 267.8500 -26.4000 11:14:00 EURUSD 4Y FWD 321.6100 362.4800 357.5000 331.9200 -23.2900 11:14:00 EURUSD 5Y FWD 388.7100 416.9700 425.0000 394.7900 -20.5900 11:14:00 EURUSD 6Y FWD 457.5400 491.6500 490.5500 481.0000 -23.4600 11:14:00 EURUSD 7Y FWD 533.0000 574.0000 559.0000 559.0000 -19.0000 11:14:00 EURUSD 8Y FWD 604.0000 645.0000 638.0000 629.0000 -22.0000 11:14:00 EURUSD 9Y FWD 687.0000 728.0000 726.0000 711.0000 -24.0000 11:14:00 EURUSD 10Y FWD 742.2100 800.5600 815.0000 786.0000 -43.7900 11:14:00 EURUSD 12Y FWD 925.2000 1000.6100 1004.5307 885.6798 -15.6324 11:43:00 EURUSD 15Y FWD 1192.8700 1290.6000 1284.8439 1135.1154 -1.9255 11:43:00 EURUSD 20Y FWD 1778.5900 1917.6000 1900.8468 1698.8575 15.4044 11:43:00 EURUSD 30Y FWD 2539.0601 2760.8101 2721.0718 2389.8201 53.6780 11:43:00
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.