Termiinikurssit
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Nimi Tarjous Pyyntö Ylin Alin Muut. Aika EURUSD ON FWD 0.6560 0.6860 0.6620 -1.3200 0.0660 3:06:00 EURUSD TN FWD 0.6235 0.7235 0.6700 0.6840 0.0035 3:05:00 EURUSD SN FWD 0.6280 0.7280 0.6800 0.6720 -0.0220 3:05:00 EURUSD SW FWD 4.6400 4.8900 4.7600 4.7700 -0.0100 3:06:00 EURUSD 2W FWD 9.4100 9.8200 9.5800 9.5900 0.0200 3:06:00 EURUSD 3W FWD 14.1900 14.7900 14.4700 14.5000 -0.0600 3:06:00 EURUSD 1M FWD 21.3400 21.8400 22.3200 21.6200 -0.7100 3:06:00 EURUSD 2M FWD 44.0900 44.4800 44.7900 44.2300 0.0700 3:06:00 EURUSD 3M FWD 67.7500 68.4500 68.6500 67.9900 -0.0600 3:06:00 EURUSD 4M FWD 92.2700 93.0700 93.7000 92.2400 -0.7800 3:06:00 EURUSD 5M FWD 126.2500 127.4400 127.2900 126.0000 -0.1500 3:06:00 EURUSD 6M FWD 152.2500 153.2500 153.9300 150.7300 3.6800 3:06:00 EURUSD 7M FWD 172.9900 174.2900 174.4800 171.7200 1.6800 3:06:00 EURUSD 8M FWD 195.5900 197.1900 197.6900 195.9500 -0.3400 3:06:00 EURUSD 9M FWD 218.5000 220.5000 220.6300 218.5800 0.0000 3:06:00 EURUSD 10M FWD 242.8100 245.1100 245.5000 243.1000 -1.0700 3:06:00 EURUSD 11M FWD 263.7000 266.5000 266.1000 263.7300 -0.4100 3:06:00 EURUSD 1Y FWD 285.0100 288.0100 288.3400 284.7900 -0.6100 3:06:00 EURUSD 15M FWD 349.3000 353.3000 350.7600 348.3000 3.2000 2:36:00 EURUSD 21M FWD 453.1500 464.7500 458.7900 458.2900 -2.5700 2:36:00 EURUSD 2Y FWD 509.2000 521.2000 516.6000 505.5100 4.6200 2:36:00 EURUSD 3Y FWD 649.2100 669.1100 668.0000 661.0000 -6.7900 2:36:00 EURUSD 4Y FWD 775.7000 802.2000 794.1200 791.4800 -14.8700 2:36:00 EURUSD 5Y FWD 888.6000 921.6300 907.6100 907.5000 -10.9000 2:36:00 EURUSD 6Y FWD 1003.0000 1053.0000 1005.0000 1048.0000 3.0000 2:28:00 EURUSD 7Y FWD 1101.0000 1181.0000 1124.5699 1164.5699 -8.0000 2:30:00 EURUSD 8Y FWD 1198.0000 1298.0000 1213.0000 1292.0000 -15.0000 2:30:00 EURUSD 9Y FWD 1308.0000 1408.0000 1317.0000 1404.0000 -8.0000 2:32:00 EURUSD 10Y FWD 1412.0000 1512.0000 1459.0500 1499.0500 -37.0000 2:33:00 EURUSD 12Y FWD 1710.9600 1776.2600 1727.2118 1694.6315 -7.3622 3:06:00 EURUSD 15Y FWD 2082.8601 2168.6499 2105.2314 2064.9026 -12.2920 3:06:00 EURUSD 20Y FWD 2887.1499 3012.3101 2924.7898 2868.1162 -16.5493 3:06:00 EURUSD 30Y FWD 3945.6699 4152.4702 4008.5737 3917.0435 -30.5840 3:06:00
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.