Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | kes 2025 | 5.372,00 | 5.372,00 | 5.339,00 | +0,62% | 5.372,00+0,62% | 12/05 | ||
Euro Stoxx 50Jun 25 | kes 2025 | 5.392,00 | 5.395,00 | 5.370,00 | +0,36% | 5.392,00+0,36% | 16:10:50 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SPEU SPDR Portfolio Europe | 46,44 | -0,11% | 3,25M | 46,44-0,11% | 12/05 | |
FEZ SPDR Euro Stoxx 50 | 58,02 | +0,47% | 1,56M | 58,02+0,47% | 12/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,8885 | 4,8845 | 4,9135 | 4,8625 | +0,08% | 27,02M | 4,8885+0,08% | 16:09:45 | |
STLAM Stellantis NV | 9,614 | 9,357 | 9,639 | 9,388 | +2,75% | 13,29M | 9,614+2,75% | 16:11:02 | |
ENEI Enel | 7,723 | 7,687 | 7,758 | 7,653 | +0,47% | 10,3M | 7,723+0,47% | 16:05:42 | |
SAN Banco Santander | 6,77 | 6,765 | 6,783 | 6,723 | +0,07% | 10,06M | 6,77+0,07% | 15:57:50 | |
BAYGN BAYER AG | 25,26 | 24,06 | 26,94 | 24,93 | +4,99% | 8,09M | 25,26+4,99% | 16:11:56 |
Nimi | Hinta |
---|---|
BAYGN Bayer | 25,26+1,20+4,99% |
STLAM Stellantis NV | 9,614+0,257+2,75% |
VOWG_p Volkswagen VZO | 103,48+2,33+2,30% |
PRTP Kering | 192,36+4,02+2,13% |
LVMH Louis Vuitton | 540,70+10,20+1,92% |
Nimi | Hinta |
---|---|
MUVGn Munchener Ruck | 556,80-24,00-4,13% |
OREP L'Oreal | 388,10-6,45-1,63% |
SCHN Schneider Electric | 218,25-1,43-0,65% |
SGEF Vinci | 123,25-0,40-0,32% |
DB1Gn Deutsche Borse | 279,50-1,000-0,36% |