Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

E-Mini Crude Oil Futuurisopimukset

 
E-Mini Crude Oil Futuurisopimukset
 KkViim.Muut.AvoinKorkeaMatalaVolyymiAikaKaavio
Sep 22 91.625+1.12590.57592.40087.6753054714:50Q / C / O
Oct 22 90.950+1.28089.67591.60087.075235914:50Q / C / O
Nov 22 90.225+1.32588.97590.52586.6504214:29Q / C / O
Dec 22 89.600+1.52087.70090.00085.8007613:30Q / C / O
Jan 23 88.900+1.62087.20088.95087.200712:53Q / C / O
Feb 23 88.100+1.62085.65088.11085.000912:49Q / C / O
Mar 23 87.350+1.6200.00087.36087.350214:50Q / C / O
Apr 23 86.650+1.6200.00086.66086.650014:50Q / C / O
May 23 86.000+1.6200.00086.00085.990014:50Q / C / O
Jun 23 85.350+1.5900.00085.35085.340014:50Q / C / O
Jul 23 84.725+1.5450.00084.73084.725014:50Q / C / O
Aug 23 84.150+1.5300.00084.16084.150014:50Q / C / O
Sep 23 83.625+1.5350.00083.63083.625013:37Q / C / O
Oct 23 83.125+1.5250.00083.12583.120013:37Q / C / O
Nov 23 82.650+1.5200.00082.65082.640013:37Q / C / O
Dec 23 80.800+0.13080.80082.17580.800110:36Q / C / O
Jan 24 81.650+1.4900.00081.65081.650013:37Q / C / O
Feb 24 81.150+1.4800.00081.16081.150013:37Q / C / O
Mar 24 80.675+1.4750.00080.68080.675013:37Q / C / O
Apr 24 80.225+1.4750.00080.23080.225013:37Q / C / O
May 24 79.800+1.4600.00079.81079.800013:37Q / C / O
Jun 24 79.400+1.4500.00079.41079.400014:43Q / C / O
Jul 24 78.950+1.4300.00078.96078.950013:37Q / C / O
Aug 24 78.525+1.4350.00078.53078.525013:37Q / C / O
Sep 24 78.125+1.4450.00078.12578.120013:37Q / C / O
Oct 24 77.750+1.4400.00077.75077.750013:37Q / C / O
Nov 24 77.400+1.4300.00077.40077.400013:37Q / C / O
Dec 24 77.075+1.4050.00077.07577.070014:27Q / C / O
Jan 25 76.675+1.3850.00076.67576.670013:37Q / C / O
Feb 25 76.275+1.3950.00076.27576.270013:37Q / C / O
Mar 25 75.900+1.3900.00075.90075.900013:37Q / C / O
Apr 25 75.550+1.3800.00075.55075.550013:37Q / C / O
May 25 75.250+1.3700.00075.25075.240013:37Q / C / O
Jun 25 74.925+1.3450.00074.93074.925013:37Q / C / O
Jul 25 74.575+1.3450.00074.57574.570013:37Q / C / O
Aug 25 74.225+1.3350.00074.22574.220013:37Q / C / O
Sep 25 73.925+1.3250.00073.92573.920013:37Q / C / O
Oct 25 73.650+1.3200.00073.65073.640013:37Q / C / O
Nov 25 73.400+1.3000.00073.40073.400013:37Q / C / O
Dec 25 73.150+1.2800.00073.15073.150013:37Q / C / O
Jan 26 72.825+1.2750.00072.83072.825013:37Q / C / O
Feb 26 72.500+1.2900.00072.50072.490013:37Q / C / O
Mar 26 72.150+1.2600.00072.16072.150013:37Q / C / O
Apr 26 71.850+1.2500.00071.86071.850013:37Q / C / O
May 26 71.650+1.2500.00071.66071.650013:37Q / C / O
Jun 26 71.450+1.2600.00071.45071.450013:37Q / C / O
Jul 26 71.200+1.2600.00071.20071.190013:37Q / C / O
Aug 26 70.950+1.2400.00070.95070.940013:37Q / C / O
Sep 26 70.750+1.2200.00070.75070.750013:37Q / C / O
Oct 26 70.575+1.2050.00070.57570.570013:37Q / C / O
Nov 26 70.325+1.1850.00070.33070.325013:37Q / C / O
Dec 26 70.150+1.1800.00070.15070.140013:37Q / C / O
Jan 27 69.875+1.1550.00069.88069.875013:37Q / C / O
Feb 27 69.550+1.1400.00069.56069.550013:37Q / C / O
Mar 27 69.400+1.1600.00069.40069.390013:37Q / C / O
Apr 27 69.225+1.1450.00069.23069.225013:37Q / C / O
May 27 68.975+1.1250.00068.98068.975013:37Q / C / O
Jun 27 68.800+1.1100.00068.81068.800013:37Q / C / O
Jul 27 68.600+1.1100.00068.60068.600013:37Q / C / O
Aug 27 68.375+1.1050.00068.37568.370013:37Q / C / O
Sep 27 68.200+1.0900.00068.21068.200013:37Q / C / O
Oct 27 68.075+1.0950.00068.07568.070013:37Q / C / O
Nov 27 67.975+1.0850.00067.97567.970013:37Q / C / O
Dec 27 67.875+1.0750.00067.87567.870013:37Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.