Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
| Nimi | Pörssi | Viimeinen | Ylin | Alin | Muutos % | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| VANRY/USD | Binance | 0,00074 | 0,00141 | 0,00071 | -40,83% | 2,20B | 16:19:24 | ||
| VANRY/TRY | Binance | 0,035 | 0,068 | 0,034 | -39,32% | 1,30B | 16:19:45 | ||
| DOGE/USD | Binance | 0,070000 | 0,070520 | 0,069040 | +0,11% | 253,30M | 16:19:31 | ||
| XRP | Investing.com | 0,9979 | 1,0069 | 0,9886 | -0,19% | 125,00M | 16:19:42 | ||
| ACEF/TRY | Binance | 8,78 | 9,78 | 6,32 | +30,49% | 117,15M | 16:19:43 | ||
| AKE/USD | KuCoin | 0,0101179 | 0,0107000 | 0,0091574 | +5,48% | 100,72M | 16:19:42 | ||
| COW/USD | Binance | 0,1105 | 0,1280 | 0,1102 | -10,53% | 26,91M | 16:19:39 | ||
| NIL/TRY | Binance | 2,27 | 2,49 | 2,15 | -2,58% | 23,43M | 16:19:32 | ||
| BEATA/USD | Gate.io | 0,2852 | 0,4323 | 0,2795 | -30,42% | 16,50M | 16:19:37 | ||
| H/USD | Gate.io | 0,11901 | 0,14409 | 0,10000 | -0,24% | 13,18M | 16:19:42 | ||
| LAB/USD | KuCoin | 0,07807 | 0,08278 | 0,07728 | -3,80% | 5,91M | 16:19:42 | ||
| Solana | Investing.com | 75,336 | 75,938 | 74,435 | +0,07% | 1,77M | 16:19:42 | ||
| LINK/USD | Binance | 9,512 | 9,574 | 9,296 | +2,01% | 1,51M | 16:19:43 | ||
| PNUT/USD | MEXC | 0,04107 | 0,04208 | 0,04014 | -0,17% | 1,39M | 16:19:35 | ||
| FB/TRY | Paribu | 17,30 | 17,75 | 17,02 | +0,87% | 1,10M | 16:19:44 | ||
| Litecoin | Investing.com | 44,20 | 44,45 | 43,83 | -0,21% | 348,17K | 16:19:34 | ||
| Ethereum | Investing.com | 1.896,90 | 1.911,98 | 1.872,52 | +0,81% | 172,94K | 16:19:34 | ||
| MSTRX/USD | Gate.io | 93,78 | 94,87 | 93,05 | -0,16% | 165,28K | 16:19:37 | ||
| ETH/USD | Binance | 1.896,88 | 1.912,60 | 1.869,17 | +0,80% | 148,00K | 16:19:01 | ||
| ZEC/USD | Binance | 509,20 | 520,00 | 485,10 | +3,90% | 111,16K | 16:19:33 | ||
| Bitcoin | Investing.com | 63.476,5 | 63.765,8 | 62.745,5 | +0,67% | 34,72K | 16:19:46 | ||
| BTC/USD | Bitfinex | 63.508,0 | 63.814,0 | 62.724,0 | +0,70% | 534,00 | 16:19:40 | ||
| Bitcoin Euro | Investing.com | 54.685,6 | 54.965,4 | 54.141,5 | +0,36% | 415,00 | 16:19:38 |