Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
| Nimi | Pörssi | Viimeinen | Ylin | Alin | Muutos % | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| FLOKI/USD | LBank | 0,00003889 | 0,00003984 | 0,00003748 | +1,41% | 40,64B | 06:02:29 | ||
| DOGE/USD | Binance | 0,115230 | 0,118710 | 0,112210 | +0,20% | 855,03M | 06:01:30 | ||
| XRP | Investing.com | 1,7448 | 1,7532 | 1,7330 | -1,01% | 566,64M | 06:02:36 | ||
| ARPA/USD | Binance | 0,01247 | 0,01428 | 0,01223 | +0,56% | 334,41M | 06:02:16 | ||
| Tether | Investing.com | 0,9992 | 0,9993 | 0,9987 | -0,02% | 165,50M | 06:02:32 | ||
| XCN/USD | KuCoin | 0,006024 | 0,006592 | 0,005837 | -6,44% | 78,46M | 06:02:26 | ||
| Polygon | Investing.com | 0,1122 | 0,1124 | 0,1111 | +0,96% | 69,46M | 06:02:32 | ||
| ZKC/USD | Binance | 0,116 | 0,136 | 0,109 | +1,76% | 59,00M | 06:02:30 | ||
| Avalanche | Investing.com | 10,85 | 10,93 | 10,78 | -1,26% | 39,91M | 06:02:36 | ||
| ENSO/USD | Binance | 1,756 | 1,886 | 1,178 | +43,00% | 21,78M | 06:02:38 | ||
| Solana | Investing.com | 118,436 | 118,578 | 117,376 | +2,49% | 6,13M | 06:02:32 | ||
| TAIKO/USD | Bitget | 0,1649 | 0,1686 | 0,1620 | -0,54% | 2,02M | 06:02:26 | ||
| Ethereum | Investing.com | 2.699,41 | 2.714,59 | 2.685,31 | -1,88% | 718,78K | 06:02:32 | ||
| ETH/USD | Binance | 2.699,46 | 2.774,83 | 2.636,01 | -1,88% | 641,84K | 06:02:25 | ||
| DASH/USD | Binance | 49,51 | 53,34 | 48,82 | -6,20% | 443,48K | 06:01:56 | ||
| LPT/USD | Binance | 2,91 | 3,01 | 2,89 | -3,00% | 366,64K | 06:02:32 | ||
| ZEC/USD | Binance | 336,05 | 345,09 | 320,73 | -0,38% | 193,61K | 06:02:27 | ||
| PAXG/USD | Binance | 4.942 | 5.273 | 4.754 | -5,81% | 99,13K | 06:02:34 | ||
| Bitcoin | Investing.com | 84.049,4 | 84.240,8 | 83.797,5 | +1,42% | 82,42K | 06:02:32 | ||
| XAUT/USD | Bitfinex | 4.906,00 | 5.246,90 | 4.719,70 | -6,13% | 2,53K | 06:02:39 | ||
| BTC/USD | Bitfinex | 84.087,0 | 84.610,0 | 81.929,0 | +1,42% | 1,81K | 06:02:24 | ||
| Bitcoin Euro | Investing.com | 70.845,3 | 71.013,3 | 70.640,1 | +2,00% | 1,54K | 06:02:32 | ||
| PENG/USD | Synthetic | 0,000018 | 0,000043 | 0,000015 | 0,00% | 0 | 06:00:23 |