Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
| Nimi | Pörssi | Viimeinen | Ylin | Alin | Muutos % | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/TRY | Binance | 0,00017189 | 0,00017300 | 0,00016658 | -0,46% | 1,74T | 01:46:34 | ||
| FLOKI/USD | LBank | 0,00003368 | 0,00003454 | 0,00003177 | +2,90% | 54,27B | 01:46:25 | ||
| DOGE/USD | Binance | 0,097520 | 0,098030 | 0,095160 | +1,12% | 908,13M | 01:46:33 | ||
| BIO/USD | Binance | 0,0312 | 0,0400 | 0,0282 | +6,85% | 867,13M | 01:46:30 | ||
| XRP | Investing.com | 1,4391 | 1,4407 | 1,4096 | +0,07% | 269,01M | 01:46:36 | ||
| AUDIO/USD | Binance | 0,022 | 0,023 | 0,021 | 0,00% | 100,78M | 01:46:25 | ||
| ENJ/TRY | Binance | 2,75 | 2,87 | 2,55 | +5,38% | 72,91M | 01:46:04 | ||
| OFFICIAL TRUMP | Investing.com | 2,872 | 2,915 | 2,810 | -2,21% | 5,46M | 01:46:36 | ||
| Solana | Investing.com | 86,209 | 87,078 | 84,512 | -1,41% | 4,42M | 01:46:32 | ||
| ORDI/USD | Gate.io | 4,6000 | 4,6980 | 4,1830 | +4,95% | 3,83M | 01:46:34 | ||
| BONK/USD | BitMart | 0,00000636 | 0,00000652 | 0,00000617 | -0,78% | 3,22M | 01:46:25 | ||
| OIL/USD | XT.COM | 100,04 | 101,24 | 95,22 | +4,80% | 3,17M | 01:46:32 | ||
| FB/TRY | Paribu | 17,26 | 17,34 | 16,40 | +3,42% | 2,83M | 01:46:33 | ||
| RAVE/USD | OrangeX | 1,0447 | 1,2715 | 0,8538 | -4,38% | 2,28M | 01:46:39 | ||
| PNUT/USD | MEXC | 0,05353 | 0,05557 | 0,05160 | -3,11% | 1,71M | 01:46:23 | ||
| SIREN/USD | LBank | 0,65301 | 0,71457 | 0,61135 | +2,38% | 1,46M | 01:46:25 | ||
| ETH/USD | Binance | 2.336,30 | 2.400,69 | 2.285,42 | -2,68% | 362,21K | 01:46:37 | ||
| Bitcoin | Investing.com | 78.324,5 | 78.611,5 | 76.982,8 | -0,39% | 62,36K | 01:46:28 | ||
| PAXG/USD | Binance | 4.685 | 4.738 | 4.658 | -0,64% | 3,76K | 01:46:22 | ||
| Bitcoin Euro | Investing.com | 67.045,4 | 67.142,8 | 65.995,8 | -0,19% | 1,33K | 01:46:36 | ||
| BNB/EUR | Binance | 547,3 | 547,6 | 540,0 | +0,13% | 1,10K | 01:46:34 | ||
| BTC/USD | Bitfinex | 78.364,0 | 78.738,0 | 77.021,0 | -0,33% | 1,08K | 01:46:37 | ||
| XAUT/USD | Bitfinex | 4.688,10 | 4.733,80 | 4.662,00 | -0,51% | 691,00 | 01:46:37 |