Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
| Nimi | Pörssi | Viimeinen | Ylin | Alin | Muutos % | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0,085290 | 0,091590 | 0,084810 | -6,72% | 881,65M | 11:13:44 | ||
| XRP | Investing.com | 1.3812 | 1.3961 | 1.3782 | -3.97% | 362.37M | |||
| ARBm/USD | Binance | 0,1501 | 0,1724 | 0,1456 | -11,60% | 349,68M | 11:13:57 | ||
| PORTALG/USD | Binance | 0,0173 | 0,0198 | 0,0151 | +5,51% | 219,05M | 11:13:56 | ||
| BTC/USDC | XT.COM | 78.062,87 | 79.739,08 | 77.756,58 | -2,05% | 96,13M | 11:13:43 | ||
| TRX/USD | Binance | 0,339500 | 0,340700 | 0,338000 | +0,03% | 84,45M | 11:13:15 | ||
| SUI/USD | Binance | 0,7633 | 0,8287 | 0,7570 | -7,67% | 75,62M | 11:13:41 | ||
| HEMI/USD | MEXC | 0,006843 | 0,007818 | 0,006200 | -9,48% | 35,30M | 11:13:56 | ||
| ONDO/USD | Gate.io | 0,35340 | 0,38120 | 0,35150 | -7,07% | 4,74M | 11:13:45 | ||
| BEATA/USD | Gate.io | 0,0857 | 0,1260 | 0,0782 | -31,21% | 3,95M | 11:13:49 | ||
| Solana | Investing.com | 101,211 | 102,160 | 100,591 | -3,45% | 3,64M | 11:13:51 | ||
| ENA/BNB | Binance | 0,0001987 | 0,0002851 | 0,0001897 | 0,00% | 3,17M | 11:13:19 | ||
| BTC/XAU | Synthetic | 17,7188 | 45,5070 | 11,9511 | -2,13% | 405,51K | 11:12:59 | ||
| ETH/USD | Binance | 2,470.82 | 2,523.30 | 2,442.44 | -1.94% | 279.45K | |||
| ZEC/USD | Binance | 1.215,73 | 1.296,02 | 1.204,93 | -2,35% | 251,62K | 11:13:47 | ||
| Bitcoin | Investing.com | 78,080.1 | 78,541.4 | 77,919.9 | -2.03% | 44.20K | |||
| NFP/USD | Gate.io | 0,0003377 | 0,0004109 | 0,0003225 | -17,01% | 39,91K | 11:13:52 | ||
| BNB/BTC | Binance | 0,009203 | 0,009533 | 0,009180 | -3,18% | 15,12K | 11:13:37 | ||
| BTC/USD | Bitfinex | 78,165.0 | 79,830.0 | 77,853.0 | -2.01% | 601.00 | |||
| PRESPCX/USD | Bitget | 146,70 | 153,58 | 144,99 | -4,08% | 564,00 | 11:13:50 | ||
| Bitcoin Euro | Investing.com | 67.109,9 | 67.483,1 | 66.940,5 | -2,06% | 447,00 | 11:13:51 | ||
| ETH/BTC | Poloniex | 0,031670 | 0,031680 | 0,031460 | +0,13% | 1,00 | 11:13:38 | ||
| MARS/USD | Synthetic | 0,065625 | 0,136752 | 0,041570 | -1,95% | 0 | 11:12:59 |