Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
| Nimi | Pörssi | Viimeinen | Ylin | Alin | Muutos % | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000437 | 0,00000455 | 0,00000423 | -1,35% | 4,80T | 09:22:37 | ||
| DOGE/USD | Binance | 0,076940 | 0,078230 | 0,074780 | -1,14% | 490,54M | 09:22:25 | ||
| AMPt/USD | Coinbase Pro | 0,00075 | 0,00079 | 0,00073 | -3,84% | 407,31M | 09:22:28 | ||
| IRYS/USD | Bitget | 0,03973 | 0,08466 | 0,03169 | -51,19% | 312,25M | 09:22:36 | ||
| XRP | Investing.com | 1.3008 | 1.3148 | 1.2943 | +1.27% | 214.27M | |||
| BMTS/USD | LBank | 0,03161 | 0,04491 | 0,03057 | -25,69% | 204,96M | 09:22:31 | ||
| JASMY/USD | Coinbase Pro | 0,00439 | 0,00457 | 0,00429 | -2,66% | 146,75M | 09:22:27 | ||
| STRKN/USD | Binance | 0,046 | 0,049 | 0,046 | -6,06% | 130,20M | 09:22:34 | ||
| BTC/USDC | XT.COM | 80.528,39 | 80.942,11 | 79.171,61 | -0,14% | 43,55M | 09:22:22 | ||
| AKE/USD | KuCoin | 0,0291513 | 0,0334930 | 0,0285000 | -12,41% | 41,24M | 09:22:22 | ||
| ARIAI/USD | KuCoin | 0,07097 | 0,07836 | 0,06074 | +13,19% | 9,03M | 09:22:16 | ||
| ONDO/USD | Gate.io | 0,40370 | 0,41360 | 0,39680 | -1,20% | 2,78M | 09:22:29 | ||
| KAITO/USD | Binance | 0,2502 | 0,2585 | 0,2464 | -2,65% | 2,46M | 09:22:08 | ||
| Solana | Investing.com | 101,654 | 102,745 | 101,237 | -0,22% | 2,35M | 09:22:24 | ||
| RENDER/USD | Binance | 1,6870 | 1,7320 | 1,6430 | -1,17% | 1,38M | 09:22:23 | ||
| GRASS/USD | Gate.io | 0,6874 | 0,6908 | 0,6074 | +8,70% | 1,35M | 09:22:31 | ||
| Ethereum | Investing.com | 2,346.87 | 2,371.33 | 2,337.41 | -1.16% | 243.08K | |||
| ETH/USD | Binance | 2,346.81 | 2,380.89 | 2,282.46 | -1.16% | 204.05K | |||
| ZEC/USD | Binance | 1.190,24 | 1.225,95 | 1.118,55 | +2,25% | 117,08K | 09:22:22 | ||
| Bitcoin | Investing.com | 80,607.0 | 81,018.9 | 80,428.5 | -0.12% | 35.31K | |||
| OIL/USD | XT.COM | 96,56 | 96,57 | 96,54 | 0,00% | 3,36K | 09:22:24 | ||
| BTC/USD | Bitfinex | 80,631.0 | 81,070.0 | 79,250.0 | -0.13% | 412.00 | |||
| Bitcoin Euro | Investing.com | 71.917,3 | 72.288,5 | 71.764,8 | -0,14% | 289,00 | 09:22:24 |