Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
| Nimi | Pörssi | Viimeinen | Ylin | Alin | Muutos % | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| TLM/TRY | Binance | 0,0832 | 0,0900 | 0,0784 | -5,99% | 1,70B | 14:04:52 | ||
| TLM/USD | Binance | 0,0018 | 0,0019 | 0,0017 | -5,38% | 1,15B | 14:04:45 | ||
| VANRY/USD | Binance | 0,00459 | 0,00520 | 0,00443 | +2,23% | 595,35M | 14:04:53 | ||
| XRP | Investing.com | 1,1071 | 1,1213 | 1,1043 | -2,23% | 243,88M | 14:04:48 | ||
| Stellar | Investing.com | 0,18272 | 0,18490 | 0,18137 | -1,13% | 114,23M | 14:04:48 | ||
| OXT/USD | Coinbase Pro | 0,0132 | 0,0141 | 0,0123 | -2,94% | 34,42M | 14:04:51 | ||
| DEXE/USD | Binance | 2,752 | 3,977 | 1,560 | -21,75% | 30,19M | 14:04:45 | ||
| OMG/TRY | Paribu | 2,34 | 2,62 | 2,32 | -1,68% | 24,72M | 14:04:51 | ||
| LAB/USD | KuCoin | 0,14516 | 0,16550 | 0,14057 | -10,82% | 13,68M | 14:04:50 | ||
| OIL/USD | XT.COM | 90,58 | 94,25 | 89,58 | -0,98% | 3,27M | 14:04:49 | ||
| BONK/USD | BitMart | 0,00000291 | 0,00000300 | 0,00000286 | -2,35% | 3,21M | 14:04:43 | ||
| Solana | Investing.com | 75,453 | 76,383 | 75,305 | -2,84% | 2,26M | 14:04:48 | ||
| H/USD | Gate.io | 0,05952 | 0,06588 | 0,05739 | -1,57% | 1,69M | 14:04:51 | ||
| ARGF/USD | Gate.io | 0,1148 | 0,1470 | 0,1072 | -0,26% | 574,28K | 14:04:45 | ||
| SNDKON/USD | BitMart | 1.559,29 | 1.688,05 | 1.558,89 | -2,48% | 573,72K | 14:04:38 | ||
| Ethereum | Investing.com | 1.882,88 | 1.909,10 | 1.862,01 | -2,24% | 258,36K | 14:04:48 | ||
| ETH/USD | Binance | 1.882,87 | 1.929,08 | 1.859,67 | -2,24% | 230,46K | 14:04:39 | ||
| ZEC/USD | Binance | 500,03 | 522,95 | 496,20 | -3,39% | 117,52K | 14:04:44 | ||
| Bitcoin | Investing.com | 64.990,6 | 65.794,5 | 64.757,7 | -0,85% | 53,87K | 14:04:48 | ||
| PAXG/USD | Binance | 4.056 | 4.087 | 4.021 | -0,64% | 2,45K | 14:04:46 | ||
| BTC/USD | Bitfinex | 65.019,0 | 65.848,0 | 64.681,0 | -0,84% | 810,00 | 14:04:49 | ||
| Bitcoin Euro | Investing.com | 57.054,7 | 57.727,5 | 56.889,1 | -0,79% | 742,00 | 14:04:48 | ||
| SPCXX/USD | Kraken | 116,10 | 116,92 | 115,42 | -0,09% | 270,00 | 14:04:55 |