Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
| Nimi | Pörssi | Viimeinen | Ylin | Alin | Muutos % | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| JASMY/USD | Coinbase Pro | 0,00543 | 0,00559 | 0,00518 | +3,43% | 189,47M | 13:21:43 | ||
| XRP | Investing.com | 1.5004 | 1.5032 | 1.4856 | +1.08% | 124.86M | |||
| WLD/USD | Binance | 0,583 | 0,619 | 0,578 | -2,67% | 111,96M | 13:21:41 | ||
| XAI/USD | Binance | 0,00984 | 0,01007 | 0,00949 | +3,36% | 60,59M | 13:21:28 | ||
| BTC/USDC | XT.COM | 85.362,57 | 85.419,90 | 84.559,26 | +0,90% | 28,04M | 13:21:39 | ||
| Polkadot | Investing.com | 1,197 | 1,203 | 1,173 | +1,34% | 16,51M | 13:21:44 | ||
| JUPA/USD | Binance | 0,3313 | 0,3364 | 0,3176 | +3,24% | 9,07M | 13:21:42 | ||
| ONDO/USD | Gate.io | 0,49210 | 0,50360 | 0,48480 | +0,92% | 5,88M | 13:21:29 | ||
| GRASS/USD | Gate.io | 0,7779 | 0,7957 | 0,7112 | +5,08% | 2,22M | 13:21:38 | ||
| ONDO/EUR | Bitvavo | 0,43800 | 0,44785 | 0,43109 | +0,91% | 1,70M | 13:21:36 | ||
| Solana | Investing.com | 121,508 | 121,557 | 119,634 | +1,67% | 1,40M | 13:21:44 | ||
| LINK/USD | Binance | 14,115 | 14,235 | 13,787 | +1,34% | 1,06M | 13:21:38 | ||
| QNT/USD | Binance | 258,91 | 278,34 | 246,68 | +0,73% | 199,32K | 13:21:46 | ||
| ZEC/USD | Binance | 1.339,54 | 1.346,30 | 1.283,17 | +1,77% | 87,90K | 13:21:42 | ||
| ETH/USD | Binance | 2,705.53 | 2,707.99 | 2,677.41 | +0.79% | 70.98K | |||
| ORDI/USD | Gate.io | 4,5440 | 4,6130 | 4,5130 | -0,33% | 60,33K | 13:21:45 | ||
| Bitcoin | Investing.com | 85,360.8 | 85,406.0 | 84,718.8 | +0.86% | 24.91K | |||
| NFP/USD | Gate.io | 0,0002777 | 0,0002851 | 0,0002683 | -2,53% | 14,86K | 13:21:43 | ||
| OIL/USD | XT.COM | 96,56 | 96,57 | 96,54 | 0,00% | 3,36K | 13:21:39 | ||
| BTC/USD | Bitfinex | 85,360.0 | 85,434.0 | 84,537.0 | +0.86% | 285.00 | |||
| Bitcoin Euro | Investing.com | 75.930,0 | 75.956,6 | 75.342,0 | +0,88% | 252,00 | 13:21:44 | ||
| TGAME/USD | Synthetic | 0,000124 | 0,000127 | 0,000115 | -8,49% | 0 | 15:54:44 | ||
| ALICE/EUR | Synthetic | 0,16 | 10,77 | 0,08 | 0,00% | 13:21:30 |