Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
| Nimi | Pörssi | Viimeinen | Ylin | Alin | Muutos % | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| TLM/TRY | Binance | 0,0808 | 0,0905 | 0,0784 | -7,97% | 1,72B | 11:49:22 | ||
| TLM/USD | Binance | 0,0017 | 0,0019 | 0,0017 | -10,75% | 1,07B | 11:49:15 | ||
| VANRY/USD | Binance | 0,00457 | 0,00471 | 0,00443 | +0,66% | 288,41M | 11:49:08 | ||
| XRP | Investing.com | 1,1130 | 1,1213 | 1,1043 | -2,03% | 238,42M | 11:49:24 | ||
| Stellar | Investing.com | 0,18366 | 0,18490 | 0,18137 | -0,45% | 114,94M | 11:49:08 | ||
| OXT/USD | Coinbase Pro | 0,0130 | 0,0143 | 0,0123 | -5,11% | 32,71M | 11:49:21 | ||
| DEXE/USD | Binance | 2,284 | 3,977 | 1,560 | -34,14% | 26,05M | 11:49:00 | ||
| OMG/TRY | Paribu | 2,36 | 2,62 | 2,33 | -0,42% | 25,30M | 11:49:22 | ||
| LAB/USD | KuCoin | 0,14598 | 0,17195 | 0,14057 | -7,92% | 13,72M | 11:49:20 | ||
| OIL/USD | XT.COM | 90,64 | 94,25 | 90,13 | +0,41% | 3,21M | 11:49:19 | ||
| BONK/USD | BitMart | 0,00000294 | 0,00000300 | 0,00000286 | -1,67% | 3,21M | 11:49:13 | ||
| Solana | Investing.com | 75,833 | 76,383 | 75,305 | -2,13% | 2,18M | 11:49:16 | ||
| H/USD | Gate.io | 0,06086 | 0,06588 | 0,05739 | +0,13% | 1,83M | 11:49:21 | ||
| ARGF/USD | Gate.io | 0,1141 | 0,1470 | 0,1072 | +1,51% | 580,91K | 11:49:15 | ||
| SNDKON/USD | BitMart | 1.573,74 | 1.688,05 | 1.559,73 | -2,86% | 572,08K | 11:49:24 | ||
| Ethereum | Investing.com | 1.891,52 | 1.909,10 | 1.862,01 | -1,84% | 261,36K | 11:49:20 | ||
| ETH/USD | Binance | 1.891,51 | 1.931,66 | 1.859,67 | -1,84% | 233,51K | 11:48:24 | ||
| ZEC/USD | Binance | 509,44 | 522,95 | 496,20 | -1,19% | 99,84K | 11:48:59 | ||
| Bitcoin | Investing.com | 65.422,3 | 65.794,5 | 64.757,7 | -0,35% | 51,66K | 11:49:20 | ||
| PAXG/USD | Binance | 4.047 | 4.095 | 4.021 | -1,05% | 2,31K | 11:49:16 | ||
| BTC/USD | Bitfinex | 65.466,0 | 65.848,0 | 64.681,0 | -0,31% | 750,00 | 11:49:19 | ||
| Bitcoin Euro | Investing.com | 57.449,5 | 57.727,5 | 56.889,1 | -0,10% | 680,00 | 11:49:20 | ||
| SPCXX/USD | Kraken | 116,32 | 116,92 | 115,42 | -0,11% | 266,00 | 11:49:25 |