Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
| Nimi | Pörssi | Viimeinen | Ylin | Alin | Muutos % | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| TLM/TRY | Binance | 0,0823 | 0,0877 | 0,0784 | -4,08% | 1,54B | 15:39:07 | ||
| TLM/USD | Binance | 0,0017 | 0,0019 | 0,0017 | -5,41% | 1,06B | 15:39:00 | ||
| VANRY/USD | Binance | 0,00462 | 0,00520 | 0,00443 | +3,59% | 639,57M | 15:39:23 | ||
| XRP | Investing.com | 1,1036 | 1,1213 | 1,1017 | -1,63% | 246,90M | 15:39:20 | ||
| Stellar | Investing.com | 0,18194 | 0,18490 | 0,18137 | -0,66% | 105,13M | 15:39:20 | ||
| OXT/USD | Coinbase Pro | 0,0130 | 0,0141 | 0,0123 | -2,26% | 32,19M | 15:39:21 | ||
| DEXE/USD | Binance | 2,918 | 3,399 | 1,560 | -13,85% | 31,65M | 15:39:15 | ||
| OMG/TRY | Paribu | 2,36 | 2,62 | 2,32 | 0,00% | 25,15M | 15:39:21 | ||
| LAB/USD | KuCoin | 0,14864 | 0,16127 | 0,14057 | -6,64% | 13,64M | 15:39:20 | ||
| OIL/USD | XT.COM | 90,01 | 94,25 | 89,58 | -1,81% | 3,26M | 15:39:19 | ||
| BONK/USD | BitMart | 0,00000293 | 0,00000299 | 0,00000286 | -1,35% | 3,20M | 15:39:13 | ||
| Solana | Investing.com | 75,114 | 76,383 | 74,998 | -2,34% | 2,23M | 15:39:16 | ||
| H/USD | Gate.io | 0,06136 | 0,06588 | 0,05739 | +1,10% | 1,63M | 15:39:21 | ||
| SNDKON/USD | BitMart | 1.591,81 | 1.688,05 | 1.558,89 | +0,73% | 574,32K | 15:39:24 | ||
| ARGF/USD | Gate.io | 0,1144 | 0,1470 | 0,1072 | +2,14% | 566,68K | 15:39:15 | ||
| Ethereum | Investing.com | 1,881.76 | 1,909.10 | 1,862.01 | -1.18% | 250.26K | |||
| ETH/USD | Binance | 1,881.72 | 1,909.80 | 1,859.67 | -1.18% | 222.78K | |||
| ZEC/USD | Binance | 501,30 | 522,95 | 496,20 | -2,39% | 123,22K | 15:38:59 | ||
| Bitcoin | Investing.com | 65,024.6 | 65,794.5 | 64,757.7 | -0.17% | 54.30K | |||
| PAXG/USD | Binance | 4.051 | 4.068 | 4.021 | -0,20% | 2,43K | 15:39:16 | ||
| BTC/USD | Bitfinex | 65,053.0 | 65,848.0 | 64,681.0 | -0.15% | 913.00 | |||
| Bitcoin Euro | Investing.com | 57.127,1 | 57.727,5 | 56.889,1 | -0,13% | 739,00 | 15:39:24 | ||
| SPCXX/USD | Kraken | 118,02 | 118,02 | 115,42 | +2,72% | 281,00 | 15:39:25 |