Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
| Nimi | Pörssi | Viimeinen | Ylin | Alin | Muutos % | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/TRY | Binance | 0,00017252 | 0,00017761 | 0,00016768 | -2,30% | 1,53T | 18:39:34 | ||
| FLOKI/USD | LBank | 0,00003447 | 0,00003448 | 0,00003177 | +2,32% | 47,96B | 18:39:25 | ||
| BIO/USD | Binance | 0,0315 | 0,0400 | 0,0282 | +10,53% | 836,24M | 18:39:31 | ||
| DOGE/USD | Binance | 0,097890 | 0,098280 | 0,095280 | +0,02% | 789,21M | 18:39:33 | ||
| XRP | Investing.com | 1,4330 | 1,4365 | 1,4096 | -1,62% | 225,11M | 18:39:36 | ||
| AUDIO/USD | Binance | 0,022 | 0,023 | 0,021 | -4,44% | 88,72M | 18:39:40 | ||
| ENJ/TRY | Binance | 2,65 | 2,78 | 2,55 | +3,12% | 51,00M | 18:39:19 | ||
| OFFICIAL TRUMP | Investing.com | 2,877 | 2,915 | 2,834 | -3,61% | 5,67M | 18:39:32 | ||
| ORDI/USD | Gate.io | 4,4190 | 4,6410 | 4,1830 | -1,82% | 4,03M | 18:39:34 | ||
| Solana | Investing.com | 86,233 | 87,078 | 85,230 | -2,25% | 3,58M | 18:39:40 | ||
| OIL/USD | XT.COM | 96,91 | 100,11 | 95,21 | +0,94% | 3,27M | 18:39:32 | ||
| BONK/USD | BitMart | 0,00000648 | 0,00000660 | 0,00000617 | +0,31% | 3,23M | 18:39:25 | ||
| FB/TRY | Paribu | 16,90 | 17,14 | 16,15 | +3,68% | 2,97M | 18:39:33 | ||
| RAVE/USD | OrangeX | 1,0291 | 1,2824 | 0,8538 | -8,08% | 2,56M | 18:39:24 | ||
| PNUT/USD | MEXC | 0,05314 | 0,05941 | 0,05199 | -8,66% | 1,82M | 18:39:38 | ||
| SIREN/USD | LBank | 0,65964 | 0,71457 | 0,61135 | +4,64% | 1,53M | 18:39:40 | ||
| ETH/USD | Binance | 2.336,51 | 2.413,89 | 2.305,61 | -2,79% | 330,16K | 18:39:37 | ||
| Bitcoin | Investing.com | 78.508,4 | 78.611,5 | 77.195,9 | -0,98% | 59,58K | 18:39:28 | ||
| PAXG/USD | Binance | 4.719 | 4.738 | 4.673 | +0,08% | 3,11K | 18:39:37 | ||
| BNB/EUR | Binance | 545,6 | 555,9 | 540,0 | -1,59% | 1,27K | 18:39:19 | ||
| Bitcoin Euro | Investing.com | 67.063,7 | 67.142,8 | 66.086,7 | -0,95% | 1,16K | 18:39:40 | ||
| BTC/USD | Bitfinex | 78.542,0 | 79.480,0 | 77.192,0 | -0,94% | 1,03K | 18:39:22 | ||
| XAUT/USD | Bitfinex | 4.720,90 | 4.733,80 | 4.673,40 | +0,17% | 459,00 | 18:39:22 |