Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
| Nimi | Pörssi | Viimeinen | Ylin | Alin | Muutos % | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| RE/USD | Binance | 0,65 | 0,76 | 0,61 | +1,58% | 1,90B | 15:40:53 | ||
| NFP/USD | Binance | 0,00727 | 0,00960 | 0,00698 | -2,55% | 1,12B | 15:40:50 | ||
| DOGE/USD | Binance | 0,075760 | 0,076140 | 0,073740 | +1,91% | 514,76M | 15:40:48 | ||
| XRP | Investing.com | 1,1046 | 1,1136 | 1,0826 | +1,10% | 290,53M | 15:40:55 | ||
| Cardano | Investing.com | 0,1686 | 0,1704 | 0,1607 | +5,23% | 240,73M | 15:40:55 | ||
| Stellar | Investing.com | 0,20196 | 0,20405 | 0,19616 | +1,33% | 239,76M | 15:40:59 | ||
| MANTA/USD | Binance | 0,0613 | 0,0647 | 0,0608 | -0,33% | 30,22M | 15:40:54 | ||
| SKYAI/USD | LBank | 0,07618 | 0,08936 | 0,07397 | -9,45% | 23,16M | 15:40:51 | ||
| SNX/USD | Binance | 0,23 | 0,24 | 0,22 | +4,46% | 6,50M | 15:40:53 | ||
| H/USD | Gate.io | 0,06661 | 0,07235 | 0,06540 | -6,05% | 4,49M | 15:40:57 | ||
| Solana | Investing.com | 81,298 | 81,813 | 80,358 | -0,03% | 3,74M | 15:40:55 | ||
| SYN/USD | MEXC | 0,4914 | 0,5804 | 0,4679 | -13,97% | 2,08M | 15:40:54 | ||
| VELVET/USD | LBank | 0,4194 | 0,6450 | 0,4134 | -19,67% | 2,04M | 15:40:50 | ||
| TON/USD | KuCoin | 1,683 | 1,705 | 1,632 | +0,18% | 1,70M | 15:40:56 | ||
| ORDI/USD | Gate.io | 3,5360 | 3,5850 | 3,4130 | +0,08% | 363,75K | 15:40:55 | ||
| Ethereum | Investing.com | 1.733,39 | 1.748,10 | 1.694,86 | +4,23% | 362,70K | 15:40:55 | ||
| ATMD/USD | Binance | 2,36 | 2,48 | 2,35 | -3,68% | 344,31K | 15:40:54 | ||
| ETH/USD | Binance | 1.733,48 | 1.749,00 | 1.657,96 | +4,24% | 326,23K | 15:40:41 | ||
| Bitcoin | Investing.com | 61.922,3 | 62.151,2 | 61.239,3 | +0,64% | 59,50K | 15:40:55 | ||
| BNB/BTC | Binance | 0,009121 | 0,009157 | 0,009042 | -0,21% | 5,27K | 15:40:48 | ||
| PAXG/USD | Binance | 4.171 | 4.189 | 4.097 | +1,36% | 3,45K | 15:40:50 | ||
| Bitcoin Euro | Investing.com | 54.024,5 | 54.239,3 | 53.519,8 | +0,61% | 896,00 | 15:40:59 | ||
| BTC/USD | Bitfinex | 61.959,0 | 62.237,0 | 61.161,0 | +0,61% | 535,00 | 15:40:54 |