Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/DZD | 144,326 | 144,607 | 143,741 | -0,455 | -0,32% | 14:43:19 | |
GBP/DZD | 168,541 | 168,553 | 167,868 | -0,301 | -0,18% | 14:42:28 | |
USD/DZD | 135,019 | 134,703 | 134,284 | +0,049 | +0,04% | 14:42:46 | |
CAD/DZD | 98,63 | 98,77 | 98,21 | -0,02 | -0,02% | 14:42:55 | |
CNY/DZD | 18,604 | 18,605 | 18,530 | 0,000 | 0,00% | 14:43:20 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/AOA | 853,727 | 851,550 | 840,750 | +9,833 | +1,18% | 14:42:52 | |
EUR/AOA | 912,63 | 913,89 | 899,43 | +7,09 | +0,79% | 14:43:19 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3631 | 1,3840 | 1,3580 | -0,0169 | -1,22% | 14:43:17 | |
ZAR/BWP | 0,7343 | 0,7364 | 0,7225 | +0,0093 | +1,28% | 14:42:41 | |
EUR/BWP | 14,9270 | 14,8030 | 14,7670 | -0,0360 | -0,24% | 14:42:43 | |
GBP/BWP | 17,4084 | 17,2669 | 17,2218 | -0,0451 | -0,26% | 14:43:21 | |
USD/BWP | 14,3062 | 14,2861 | 13,7270 | +0,4522 | +3,28% | 13:05:03 | |
CAD/BWP | 10,4631 | 10,4638 | 10,0535 | +0,3181 | +3,15% | 14:43:17 | |
AUD/BWP | 9,3448 | 9,3396 | 8,9753 | +0,3146 | +3,50% | 14:43:18 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.103,60 | 3.075,60 | 3.074,40 | +1,20 | +0,04% | 14:43:18 | |
GBP/BIF | 3.619,53 | 3.586,87 | 3.583,68 | +0,71 | +0,02% | 14:42:41 | |
USD/BIF | 2.891,39 | 2.874,00 | 2.865,30 | -8,70 | -0,30% | 14:42:45 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/DJF | 195,54 | 191,04 | 190,98 | +0,06 | +0,03% | 14:42:43 | |
GBP/DJF | 228,05 | 222,80 | 222,62 | +0,03 | +0,01% | 14:43:21 | |
USD/DJF | 182,17 | 178,03 | 177,72 | +0,26 | +0,14% | 14:42:46 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8289 | 5,8190 | 5,8148 | +0,0042 | +0,07% | 14:42:39 | |
EGP/JPY | 3,2798 | 3,2795 | 3,2468 | +0,0301 | +0,93% | 14:42:15 | |
JPY/EGP | 0,3050 | 0,3080 | 0,3048 | -0,0029 | -0,95% | 14:43:18 | |
CNY/EGP | 6,6134 | 6,6172 | 6,6062 | -0,0013 | -0,02% | 14:43:02 | |
HKD/EGP | 6,1218 | 6,1214 | 6,1151 | -0,0001 | -0,00% | 14:43:04 | |
INR/EGP | 0,5747 | 0,5753 | 0,5743 | -0,0003 | -0,05% | 14:43:06 | |
PHP/EGP | 0,8307 | 0,8312 | 0,8274 | +0,0025 | +0,31% | 14:43:09 | |
SGD/EGP | 35,1878 | 35,2731 | 35,1658 | -0,0016 | -0,00% | 14:43:13 | |
THB/EGP | 1,2947 | 1,2978 | 1,2920 | +0,0018 | +0,14% | 14:43:14 | |
TWD/EGP | 1,4699 | 1,4724 | 1,4684 | +0,0015 | +0,10% | 14:43:15 | |
EGP/AED | 0,0767 | 0,0767 | 0,0766 | 0,0000 | 0,04% | 14:43:18 | |
AED/EGP | 13,0554 | 13,0420 | 13,0407 | +0,0145 | +0,11% | 14:43:17 | |
EGP/SAR | 0,0784 | 0,0783 | 0,0783 | 0,0000 | 0,02% | 14:43:18 | |
SAR/EGP | 12,7780 | 12,7758 | 12,7643 | -0,0019 | -0,01% | 14:43:12 | |
EGP/KWD | 0,0064 | 0,0064 | 0,0064 | 0,0000 | 0,16% | 14:43:18 | |
KWD/EGP | 155,6717 | 155,7522 | 155,4841 | +0,0413 | +0,03% | 14:43:18 | |
EGP/QAR | 0,0762 | 0,0763 | 0,0758 | +0,0003 | +0,36% | 14:43:19 | |
QAR/EGP | 13,1514 | 13,1341 | 13,1323 | +0,0209 | +0,16% | 14:42:44 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 13:55:03 | |
OMR/EGP | 124,5649 | 124,4204 | 124,3996 | +0,1541 | +0,12% | 13:55:03 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | +0,0001 | +1,28% | 13:54:48 | |
BHD/EGP | 127,1951 | 127,0591 | 127,0371 | +0,1310 | +0,10% | 13:54:48 | |
ILS/EGP | 12,5955 | 12,6454 | 12,5433 | -0,0082 | -0,06% | 14:43:05 | |
EGP/EUR | 0,01954 | 0,01953 | 0,01942 | +0,00002 | +0,09% | 14:43:18 | |
EUR/EGP | 51,2280 | 51,5050 | 51,2030 | -0,1920 | -0,37% | 14:42:43 | |
EGP/GBP | 0,01673 | 0,01673 | 0,01665 | -0,00002 | -0,12% | 14:42:15 | |
GBP/EGP | 59,8070 | 60,0792 | 59,7778 | -0,1587 | -0,26% | 14:42:28 | |
CHF/EGP | 52,4390 | 52,6263 | 52,4062 | -0,0232 | -0,04% | 14:43:03 | |
DKK/EGP | 6,8695 | 6,9052 | 6,8652 | -0,0141 | -0,21% | 14:43:03 | |
NOK/EGP | 4,3378 | 4,3783 | 4,3351 | -0,0147 | -0,34% | 14:43:08 | |
PLN/EGP | 11,8468 | 11,9238 | 11,8389 | -0,0001 | -0,00% | 14:43:10 | |
RUB/EGP | 0,5232 | 0,5250 | 0,5185 | +0,0030 | +0,58% | 14:43:11 | |
SEK/EGP | 4,3758 | 4,4164 | 4,3731 | +0,0008 | +0,02% | 14:43:12 | |
TRY/EGP | 1,4759 | 1,4821 | 1,4694 | +0,0031 | +0,21% | 14:43:14 | |
EGP/USD | 0,02089 | 0,02089 | 0,02087 | 0,00000 | 0,01% | 14:42:15 | |
USD/EGP | 47,9240 | 47,9207 | 47,8738 | -0,0044 | -0,01% | 14:42:46 | |
CAD/EGP | 35,0653 | 35,1254 | 35,0335 | +0,1007 | +0,29% | 14:42:01 | |
MXN/EGP | 2,7899 | 2,7977 | 2,7717 | +0,0155 | +0,56% | 14:43:07 | |
ARS/EGP | 0,0549 | 0,0548 | 0,0548 | 0,0000 | 0,00% | 14:36:09 | |
BRL/EGP | 9,3572 | 9,3699 | 9,2697 | +0,0757 | +0,82% | 14:41:57 | |
VES/EGP | 1,3174 | 1,3173 | 1,3160 | -0,0014 | -0,11% | 14:43:16 | |
AUD/EGP | 31,3209 | 31,3937 | 31,2164 | +0,0997 | +0,32% | 14:43:18 | |
NZD/EGP | 28,5004 | 28,5946 | 28,4826 | +0,0910 | +0,32% | 14:43:09 | |
ZAR/EGP | 2,5455 | 2,5579 | 2,5096 | +0,0278 | +1,10% | 14:43:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,3489 | 8,3813 | 8,1584 | +0,1697 | +2,08% | 14:43:04 | |
JPY/ZAR | 0,1198 | 0,1226 | 0,1193 | -0,0025 | -2,04% | 14:43:04 | |
ZAR/CNY | 0,3780 | 0,3783 | 0,3716 | +0,0048 | +1,29% | 14:43:17 | |
CNY/ZAR | 2,5975 | 2,6886 | 2,5838 | -0,0323 | -1,23% | 14:42:37 | |
ZAR/HKD | 0,4161 | 0,4180 | 0,4101 | +0,0047 | +1,14% | 14:42:44 | |
HKD/ZAR | 2,4044 | 2,4386 | 2,3918 | -0,0274 | -1,13% | 14:42:39 | |
ZAR/IDR | 862,22 | 865,90 | 849,43 | +11,10 | +1,31% | 14:42:44 | |
ZAR/INR | 4,4290 | 4,4499 | 4,3650 | +0,0544 | +1,24% | 14:43:19 | |
INR/ZAR | 0,2258 | 0,2290 | 0,2247 | -0,0030 | -1,31% | 14:43:06 | |
ZAR/KRW | 73,132 | 73,454 | 71,913 | +1,033 | +1,43% | 14:42:46 | |
KRW/ZAR | 0,0137 | 0,0139 | 0,0136 | -0,0002 | -1,44% | 14:43:07 | |
ZAR/MYR | 0,2512 | 0,2515 | 0,2508 | -0,0003 | -0,12% | 14:42:37 | |
MYR/ZAR | 3,9302 | 4,0029 | 3,9168 | -0,0613 | -1,54% | 14:42:35 | |
ZAR/PHP | 3,0659 | 3,0801 | 3,0235 | +0,0340 | +1,12% | 14:43:12 | |
PHP/ZAR | 0,3264 | 0,3309 | 0,3247 | -0,0026 | -0,79% | 14:43:10 | |
ZAR/PKR | 14,8519 | 14,8938 | 14,5789 | +0,2049 | +1,40% | 14:42:44 | |
ZAR/THB | 1,9671 | 1,9728 | 1,9377 | +0,0191 | +0,98% | 14:43:19 | |
THB/ZAR | 0,5087 | 0,5160 | 0,5066 | -0,0049 | -0,96% | 14:43:14 | |
ZAR/TWD | 1,7327 | 1,7400 | 1,7062 | +0,0211 | +1,23% | 14:43:19 | |
TWD/ZAR | 0,5776 | 0,5858 | 0,5748 | -0,0058 | -0,99% | 14:43:16 | |
ZAR/LKR | 15,89 | 15,80 | 15,56 | +0,11 | +0,71% | 14:43:17 | |
ZAR/NPR | 7,16 | 7,11 | 6,97 | +0,09 | +1,29% | 14:43:17 | |
ZAR/SGD | 0,0724 | 0,0727 | 0,0713 | +0,0009 | +1,20% | 14:43:17 | |
SGD/ZAR | 13,8288 | 14,0333 | 13,7624 | -0,1796 | -1,28% | 14:43:17 | |
ZAR/BWP | 0,7343 | 0,7364 | 0,7225 | +0,0093 | +1,28% | 14:42:41 | |
BWP/ZAR | 1,3631 | 1,3840 | 1,3580 | -0,0169 | -1,22% | 14:43:17 | |
ZAR/EGP | 2,5455 | 2,5579 | 2,5096 | +0,0278 | +1,10% | 14:43:16 | |
ZAR/KES | 7,22 | 7,21 | 7,07 | +0,08 | +1,11% | 14:43:17 | |
ZAR/MAD | 0,5531 | 0,5391 | 0,5301 | +0,0046 | +0,86% | 14:43:17 | |
ZAR/NAD | 1,0103 | 1,0151 | 0,9960 | +0,0011 | +0,11% | 14:43:17 | |
ZAR/XAF | 32,46 | 32,63 | 32,04 | +0,33 | +1,02% | 14:43:17 | |
ZAR/XOF | 32,46 | 32,63 | 32,04 | +0,33 | +1,02% | 14:43:17 | |
ZAR/NGN | 70,7404 | 73,5584 | 66,9318 | +3,6267 | +5,41% | 14:43:19 | |
ZAR/MWK | 93,0100 | 92,5838 | 90,7794 | +2,0006 | +2,22% | 14:43:20 | |
ZAR/ZMW | 1,4102 | 1,4142 | 1,3789 | +0,0261 | +1,89% | 14:42:54 | |
ZWL/ZAR | 0,0007 | 0,0007 | 0,0007 | 0,0000 | 0,00% | 14:42:54 | |
ZAR/DKK | 0,3706 | 0,3718 | 0,3640 | +0,0054 | +1,48% | 14:43:17 | |
DKK/ZAR | 2,6994 | 2,7470 | 2,6892 | -0,0401 | -1,46% | 14:43:23 | |
ZAR/NOK | 0,5870 | 0,5881 | 0,5743 | +0,0111 | +1,93% | 14:43:12 | |
NOK/ZAR | 1,7046 | 1,7410 | 1,6995 | -0,0247 | -1,43% | 14:43:09 | |
ZAR/CHF | 0,04855 | 0,04876 | 0,04782 | +0,00047 | +0,98% | 14:43:16 | |
CHF/ZAR | 20,6066 | 20,9173 | 20,5002 | -0,2660 | -1,27% | 14:43:23 | |
ZAR/CZK | 1,2534 | 1,2545 | 1,2268 | +0,0146 | +1,19% | 14:43:16 | |
ZAR/EUR | 0,04970 | 0,04987 | 0,04882 | +0,00058 | +1,19% | 14:43:16 | |
EUR/ZAR | 20,1291 | 20,4901 | 20,0508 | -0,3022 | -1,48% | 14:43:23 | |
ZAR/GBP | 0,04256 | 0,04270 | 0,04190 | +0,00042 | +1,01% | 14:43:16 | |
GBP/ZAR | 23,5005 | 23,8741 | 23,4164 | -0,3238 | -1,36% | 14:43:12 | |
ZAR/HUF | 19,56 | 19,60 | 19,17 | +0,23 | +1,17% | 14:43:16 | |
ZAR/ISK | 7,48 | 7,50 | 7,33 | +0,10 | +1,33% | 14:43:16 | |
ZAR/PLN | 0,2150 | 0,2155 | 0,2108 | +0,0024 | +1,11% | 14:43:17 | |
PLN/ZAR | 4,6553 | 4,7433 | 4,6398 | -0,0515 | -1,09% | 14:43:11 | |
ZAR/RON | 0,2476 | 0,2482 | 0,2429 | +0,0029 | +1,18% | 14:43:17 | |
ZAR/RUB | 4,8650 | 4,8921 | 4,8175 | +0,0253 | +0,52% | 14:43:17 | |
RUB/ZAR | 0,2056 | 0,2076 | 0,2044 | -0,0011 | -0,52% | 14:43:12 | |
ZAR/SEK | 0,5822 | 0,5837 | 0,5698 | +0,0062 | +1,09% | 14:43:17 | |
SEK/ZAR | 1,7195 | 1,7551 | 1,7133 | -0,0187 | -1,07% | 14:43:13 | |
ZAR/TRY | 1,7250 | 1,7325 | 1,7014 | +0,0153 | +0,90% | 14:43:17 | |
TRY/ZAR | 0,5798 | 0,5861 | 0,5772 | -0,0056 | -0,96% | 14:42:43 | |
ZAR/AED | 0,1951 | 0,1961 | 0,1924 | +0,0021 | +1,11% | 14:43:16 | |
AED/ZAR | 5,1242 | 5,1986 | 5,0979 | -0,0589 | -1,14% | 14:43:20 | |
ZAR/BHD | 0,02017 | 0,02013 | 0,01975 | +0,00022 | +1,11% | 14:43:16 | |
ZAR/ILS | 0,2022 | 0,2025 | 0,1993 | +0,0022 | +1,12% | 14:43:16 | |
ILS/ZAR | 4,9495 | 5,0188 | 4,9391 | -0,0556 | -1,11% | 14:43:06 | |
ZAR/JOD | 0,03778 | 0,03784 | 0,03713 | +0,00041 | +1,11% | 14:43:16 | |
ZAR/LBP | 4.755,84 | 4.779,02 | 4.690,64 | +49,44 | +1,05% | 14:43:17 | |
ZAR/OMR | 0,02052 | 0,02056 | 0,02017 | +0,00023 | +1,11% | 14:43:17 | |
ZAR/QAR | 0,1935 | 0,1944 | 0,1907 | +0,0021 | +1,12% | 14:43:17 | |
ZAR/SAR | 0,1995 | 0,2003 | 0,1965 | +0,0022 | +1,12% | 14:43:17 | |
SAR/ZAR | 5,0212 | 5,0890 | 4,9933 | -0,0562 | -1,11% | 14:43:12 | |
ZAR/ARS | 46,4628 | 46,7086 | 45,7786 | +0,5667 | +1,23% | 14:43:16 | |
ARS/ZAR | 0,0215 | 0,0219 | 0,0214 | -0,0004 | -1,61% | 14:43:20 | |
ZAR/BRL | 0,2724 | 0,2739 | 0,2703 | +0,0005 | +0,19% | 14:43:16 | |
BRL/ZAR | 3,6716 | 3,7009 | 3,6502 | -0,0172 | -0,47% | 14:41:55 | |
ZAR/CLP | 50,24 | 50,50 | 49,75 | +0,24 | +0,48% | 14:43:16 | |
ZAR/VES | 1,935 | 1,942 | 1,906 | +0,023 | +1,21% | 14:43:17 | |
VES/ZAR | 0,5177 | 0,5247 | 0,5148 | -0,0063 | -1,20% | 14:43:16 | |
ZAR/AUD | 0,08134 | 0,08157 | 0,08009 | +0,00040 | +0,50% | 14:43:16 | |
AUD/ZAR | 12,2994 | 12,4893 | 12,2582 | -0,1119 | -0,90% | 14:43:23 | |
ZAR/NZD | 0,0893 | 0,0896 | 0,0879 | +0,0006 | +0,72% | 14:43:17 | |
NZD/ZAR | 11,2000 | 11,3754 | 11,1556 | -0,1252 | -1,11% | 14:43:23 | |
ZAR/BBD | 0,1097 | 0,1078 | 0,1058 | +0,0011 | +1,05% | 14:43:16 | |
ZAR/JMD | 8,38 | 8,33 | 8,17 | +0,10 | +1,19% | 14:43:16 | |
ZAR/XCD | 0,1443 | 0,1443 | 0,1416 | +0,0016 | +1,11% | 14:43:17 | |
ZAR/CAD | 0,07264 | 0,07296 | 0,07150 | +0,00056 | +0,78% | 14:42:14 | |
CAD/ZAR | 13,7727 | 13,9902 | 13,7045 | -0,1687 | -1,21% | 14:43:23 | |
ZAR/MXN | 0,9129 | 0,9154 | 0,9016 | +0,0049 | +0,54% | 14:43:17 | |
MXN/ZAR | 1,0961 | 1,1096 | 1,0921 | -0,0104 | -0,94% | 14:43:07 | |
ZAR/USD | 0,05313 | 0,05340 | 0,05239 | +0,00058 | +1,11% | 14:43:17 | |
USD/ZAR | 18,8348 | 19,0945 | 18,7212 | -0,2093 | -1,10% | 14:43:23 | |
ZAR/PAB | 0,05432 | 0,05337 | 0,05238 | +0,00055 | +1,05% | 14:43:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/ETB | 61,8176 | 61,5676 | 61,0801 | +0,4875 | +0,80% | 14:42:43 | |
GBP/ETB | 72,0926 | 71,8010 | 71,2010 | +0,5748 | +0,81% | 14:42:28 | |
USD/ETB | 57,5918 | 57,3589 | 56,9381 | +0,1589 | +0,28% | 14:42:46 | |
SAR/ETB | 15,4354 | 15,3017 | 15,1847 | +0,1367 | +0,90% | 14:43:19 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/GMD | 72,992 | 72,912 | 72,606 | +0,305 | +0,42% | 14:43:19 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 25/04 | |
USD/GMD | 68,0000 | 67,9350 | 67,9250 | -0,0100 | -0,01% | 14:42:29 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0689 | 0,0689 | 0,0688 | -0,0001 | -0,15% | 14:42:28 | |
EUR/GHS | 14,5505 | 14,6424 | 14,4567 | +0,0156 | +0,11% | 14:42:54 | |
GHS/USD | 0,0740 | 0,0740 | 0,0739 | -0,0001 | -0,14% | 14:42:33 | |
USD/GHS | 13,6100 | 13,6500 | 13,4750 | +0,0650 | +0,48% | 14:42:36 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.313,00 | 9.223,00 | 9.221,00 | +2,00 | +0,02% | 14:43:21 | |
USD/GNF | 8.676,13 | 8.600,00 | 8.592,28 | -7,72 | -0,09% | 14:42:31 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 14:43:19 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,22 | 7,21 | 7,07 | +0,08 | +1,11% | 14:43:17 | |
EUR/KES | 143,640 | 142,140 | 142,100 | +0,040 | +0,03% | 14:42:32 | |
GBP/KES | 167,511 | 165,762 | 165,644 | +0,008 | +0,00% | 14:42:28 | |
CHF/KES | 148,81 | 148,32 | 147,35 | -0,06 | -0,04% | 14:43:03 | |
DKK/KES | 19,49 | 19,46 | 19,35 | -0,04 | -0,20% | 14:43:03 | |
HUF/KES | 0,3696 | 0,3696 | 0,3669 | -0,0012 | -0,31% | 14:43:05 | |
ISK/KES | 0,9671 | 0,9670 | 0,9600 | -0,0021 | -0,21% | 14:43:07 | |
NOK/KES | 12,31 | 12,34 | 12,22 | -0,04 | -0,33% | 14:43:08 | |
PLN/KES | 33,62 | 33,60 | 33,37 | 0,00 | 0,01% | 14:43:10 | |
RUB/KES | 1,4848 | 1,4796 | 1,4601 | +0,0086 | +0,59% | 14:43:11 | |
SEK/KES | 12,42 | 12,45 | 12,33 | 0,01 | 0,05% | 14:43:13 | |
TRY/KES | 4,19 | 4,18 | 4,13 | 0,00 | 0,07% | 14:43:14 | |
USD/KES | 136,000 | 135,000 | 134,500 | 0,000 | 0,00% | 14:42:31 | |
CAD/KES | 99,46 | 99,00 | 98,59 | +0,23 | +0,24% | 14:43:02 | |
MXN/KES | 7,9173 | 7,8858 | 7,8127 | +0,0442 | +0,57% | 14:43:08 | |
AED/KES | 36,89 | 36,76 | 36,62 | +0,14 | +0,38% | 14:43:17 | |
ILS/KES | 35,74 | 35,64 | 35,28 | -0,02 | -0,06% | 14:43:05 | |
SAR/KES | 36,26 | 36,00 | 35,86 | -0,00 | -0,00% | 14:34:11 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,00% | 14:36:09 | |
BRL/KES | 26,42 | 26,41 | 26,07 | +0,26 | +1,02% | 14:43:16 | |
VES/KES | 3,74 | 3,71 | 3,70 | -0,00 | -0,10% | 12:51:14 | |
AUD/KES | 88,51 | 88,48 | 87,96 | +0,51 | +0,59% | 14:43:18 | |
NZD/KES | 80,88 | 80,59 | 80,22 | +0,26 | +0,33% | 14:43:09 | |
CNY/KES | 18,77 | 18,65 | 18,56 | -0,00 | -0,00% | 14:40:02 | |
HKD/KES | 17,3725 | 17,2482 | 17,1794 | -0,0001 | -0,00% | 14:43:04 | |
INR/KES | 1,6310 | 1,6213 | 1,6139 | -0,0006 | -0,04% | 14:43:06 | |
JPY/KES | 0,8656 | 0,8681 | 0,8592 | -0,0082 | -0,94% | 14:43:07 | |
PHP/KES | 2,3575 | 2,3422 | 2,3300 | +0,0074 | +0,32% | 14:43:10 | |
PKR/KES | 0,4888 | 0,4852 | 0,4831 | +0,0005 | +0,10% | 14:43:10 | |
SGD/KES | 99,86 | 99,42 | 98,89 | 0,00 | 0,00% | 14:43:13 | |
THB/KES | 3,6740 | 3,6580 | 3,6361 | +0,0053 | +0,14% | 14:43:14 | |
TWD/KES | 4,1714 | 4,1490 | 4,1315 | +0,0045 | +0,11% | 14:43:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 14:42:30 | |
GBP/XAF | 765,000 | 765,138 | 764,648 | -0,138 | -0,02% | 14:42:28 | |
CHF/XAF | 668,68 | 671,80 | 668,68 | -0,92 | -0,14% | 14:43:03 | |
DKK/XAF | 87,60 | 88,15 | 87,60 | -0,16 | -0,18% | 14:43:04 | |
HUF/XAF | 1,6607 | 1,6742 | 1,6607 | -0,0025 | -0,15% | 14:43:05 | |
ISK/XAF | 4,3458 | 4,3799 | 4,3458 | -0,0193 | -0,44% | 14:43:07 | |
NOK/XAF | 55,31 | 55,89 | 55,31 | -0,23 | -0,42% | 14:43:09 | |
PLN/XAF | 151,07 | 152,20 | 151,05 | -0,13 | -0,09% | 14:43:11 | |
RUB/XAF | 6,67 | 6,70 | 6,62 | +0,03 | +0,43% | 14:43:12 | |
SEK/XAF | 55,80 | 56,38 | 55,80 | -0,04 | -0,07% | 14:43:13 | |
TRY/XAF | 18,82 | 18,91 | 18,76 | +0,02 | +0,12% | 14:43:15 | |
USD/XAF | 611,105 | 611,678 | 611,105 | -0,573 | -0,09% | 14:42:35 | |
CAD/XAF | 447,12 | 448,39 | 446,91 | +0,85 | +0,19% | 14:42:02 | |
MXN/XAF | 35,58 | 35,70 | 35,39 | +0,17 | +0,47% | 14:43:08 | |
VND/XAF | 0,02411 | 0,02411 | 0,02411 | 0,00000 | 0,00% | 14:43:17 | |
CNY/XAF | 84,33 | 84,49 | 84,33 | -0,10 | -0,11% | 14:40:03 | |
HKD/XAF | 78,06 | 78,15 | 78,06 | -0,06 | -0,08% | 14:43:05 | |
INR/XAF | 7,3286 | 7,3461 | 7,3279 | -0,0151 | -0,21% | 14:43:06 | |
JPY/XAF | 3,8893 | 3,9321 | 3,8893 | -0,0408 | -1,04% | 14:43:07 | |
PHP/XAF | 10,5933 | 10,6091 | 10,5629 | +0,0236 | +0,22% | 14:43:10 | |
PKR/XAF | 2,1963 | 2,1963 | 2,1946 | +0,0001 | +0,01% | 13:43:10 | |
SGD/XAF | 448,70 | 450,31 | 448,70 | -0,40 | -0,09% | 14:43:14 | |
THB/XAF | 16,51 | 16,57 | 16,50 | 0,01 | 0,05% | 14:43:14 | |
TWD/XAF | 18,74 | 18,80 | 18,74 | 0,00 | 0,00% | 14:43:16 | |
AED/XAF | 166,38 | 166,54 | 166,38 | -0,16 | -0,09% | 13:50:01 | |
ILS/XAF | 160,61 | 161,35 | 160,13 | -0,25 | -0,16% | 14:43:06 | |
SAR/XAF | 162,94 | 163,09 | 162,87 | -0,16 | -0,10% | 14:34:12 | |
ARS/XAF | 0,73 | 0,72 | 0,71 | +0,01 | +1,97% | 14:36:09 | |
BRL/XAF | 121,49 | 120,81 | 119,38 | +1,87 | +1,58% | 14:43:16 | |
VES/XAF | 16,80 | 16,81 | 16,80 | -0,03 | -0,19% | 13:55:15 | |
AUD/XAF | 406,90 | 408,08 | 402,88 | +4,55 | +1,14% | 14:43:18 | |
NZD/XAF | 363,42 | 365,02 | 363,42 | +0,85 | +0,24% | 14:43:09 | |
ZAR/XAF | 32,46 | 32,63 | 32,04 | +0,33 | +1,02% | 14:43:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/KMF | 459,250 | 460,500 | 458,875 | -1,625 | -0,35% | 14:42:33 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 14:42:30 | |
GBP/XOF | 762,53 | 766,79 | 762,53 | -1,58 | -0,21% | 14:43:04 | |
HUF/XOF | 1,6607 | 1,6742 | 1,6606 | -0,0025 | -0,15% | 14:43:05 | |
ISK/XOF | 4,3457 | 4,3799 | 4,3457 | -0,0134 | -0,31% | 14:43:07 | |
NOK/XOF | 55,31 | 55,89 | 55,31 | -0,24 | -0,42% | 14:43:09 | |
PLN/XOF | 151,06 | 152,20 | 151,05 | -0,13 | -0,09% | 14:43:11 | |
RUB/XOF | 6,67 | 6,70 | 6,62 | +0,03 | +0,43% | 14:43:12 | |
SEK/XOF | 55,80 | 56,38 | 55,80 | -0,04 | -0,07% | 14:43:13 | |
TRY/XOF | 18,82 | 18,91 | 18,76 | +0,02 | +0,12% | 14:43:15 | |
USD/XOF | 611,099 | 611,500 | 611,099 | -0,401 | -0,07% | 14:42:37 | |
CAD/XOF | 447,12 | 448,39 | 446,91 | +0,85 | +0,19% | 14:42:02 | |
MXN/XOF | 35,58 | 35,70 | 35,39 | +0,17 | +0,47% | 14:43:08 | |
AED/XOF | 166,38 | 166,49 | 166,38 | -0,16 | -0,10% | 13:50:01 | |
ILS/XOF | 160,61 | 161,35 | 160,13 | -0,17 | -0,11% | 14:43:06 | |
SAR/XOF | 162,94 | 163,04 | 162,87 | -0,16 | -0,10% | 14:34:12 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | -0,00 | -0,21% | 14:43:01 | |
BRL/XOF | 119,16 | 119,50 | 118,42 | +0,83 | +0,70% | 14:43:01 | |
VES/XOF | 16,80 | 16,81 | 16,80 | -0,03 | -0,19% | 13:55:15 | |
AUD/XOF | 403,17 | 402,23 | 399,98 | +3,12 | +0,78% | 14:43:18 | |
NZD/XOF | 363,42 | 365,02 | 363,42 | +0,85 | +0,23% | 14:43:09 | |
HKD/XOF | 78,06 | 78,12 | 78,06 | -0,06 | -0,08% | 14:43:05 | |
INR/XOF | 7,3285 | 7,3440 | 7,3278 | -0,0151 | -0,21% | 14:43:06 | |
JPY/XOF | 3,8893 | 3,9321 | 3,8893 | -0,0408 | -1,04% | 14:43:07 | |
PHP/XOF | 10,5932 | 10,6091 | 10,5629 | +0,0235 | +0,22% | 14:43:10 | |
PKR/XOF | 2,1963 | 2,1963 | 2,1939 | +0,0001 | +0,00% | 13:43:10 | |
SGD/XOF | 448,69 | 450,31 | 448,69 | -0,41 | -0,09% | 14:43:14 | |
THB/XOF | 16,51 | 16,57 | 16,50 | 0,01 | 0,05% | 14:43:14 | |
TWD/XOF | 18,74 | 18,79 | 18,74 | 0,00 | 0,00% | 14:43:16 | |
ZAR/XOF | 32,46 | 32,63 | 32,04 | +0,33 | +1,02% | 14:43:17 | |
NGN/XOF | 0,4643 | 0,4802 | 0,4433 | -0,0158 | -3,31% | 14:26:59 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,4711 | 20,4957 | 20,2411 | -0,2546 | -1,24% | 14:42:33 | |
USD/LSL | 19,0200 | 19,2000 | 19,0100 | -0,1900 | -0,99% | 14:42:33 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2500 | 5,2200 | 5,2190 | +0,0010 | +0,02% | 14:42:35 | |
USD/LYD | 4,8910 | 4,8700 | 4,8630 | -0,0070 | -0,14% | 14:42:33 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.816,00 | 4.766,00 | 4.757,00 | +9,00 | +0,19% | 14:42:35 | |
USD/MGA | 4.486,78 | 4.440,20 | 4.434,42 | +2,70 | +0,06% | 14:42:35 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.863,500 | 1.859,500 | 1.859,000 | +0,500 | +0,03% | 14:42:45 | |
GBP/MWK | 2.173,229 | 2.168,564 | 2.166,945 | +0,760 | +0,04% | 14:42:33 | |
USD/MWK | 1.736,113 | 1.741,000 | 1.732,386 | -8,614 | -0,49% | 14:42:37 | |
ZAR/MWK | 93,0100 | 92,5838 | 90,7794 | +2,0006 | +2,22% | 14:43:20 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09527 | 0,09223 | 0,09223 | -0,00031 | -0,33% | 13:56:16 | |
EUR/MAD | 11,1765 | 10,8534 | 10,8365 | -0,0169 | -0,16% | 14:42:35 | |
GBP/MAD | 13,0342 | 12,6599 | 12,6377 | -0,0222 | -0,18% | 14:42:33 | |
CHF/MAD | 11,3934 | 11,1156 | 11,0468 | -0,0323 | -0,29% | 14:43:03 | |
DKK/MAD | 1,4925 | 1,4586 | 1,4471 | -0,0066 | -0,45% | 14:43:03 | |
NOK/MAD | 0,9425 | 0,9248 | 0,9138 | -0,0053 | -0,58% | 14:43:08 | |
PLN/MAD | 2,5739 | 2,5190 | 2,4954 | -0,0060 | -0,24% | 14:43:10 | |
RUB/MAD | 0,1137 | 0,1106 | 0,1095 | +0,0004 | +0,33% | 14:43:11 | |
SEK/MAD | 0,9507 | 0,9329 | 0,9218 | -0,0020 | -0,22% | 14:43:13 | |
TRY/MAD | 0,3207 | 0,3124 | 0,3102 | -0,0001 | -0,02% | 14:43:14 | |
USD/MAD | 10,4124 | 10,1310 | 10,0956 | -0,0354 | -0,35% | 14:42:33 | |
CAD/MAD | 7,6184 | 7,4191 | 7,3831 | +0,0027 | +0,04% | 14:42:02 | |
MXN/MAD | 0,6062 | 0,5897 | 0,5846 | +0,0014 | +0,23% | 14:43:08 | |
AED/MAD | 2,7629 | 2,7613 | 2,7499 | +0,0043 | +0,16% | 14:43:21 | |
ILS/MAD | 2,7366 | 2,6721 | 2,6495 | -0,0083 | -0,31% | 14:43:05 | |
SAR/MAD | 2,7763 | 2,7012 | 2,6907 | -0,0069 | -0,25% | 14:34:11 | |
ARS/MAD | 0,0116 | 0,0116 | 0,0116 | 0,0000 | 0,00% | 14:43:21 | |
BRL/MAD | 1,9791 | 1,9816 | 1,9577 | +0,0159 | +0,81% | 14:43:19 | |
VES/MAD | 0,2862 | 0,2785 | 0,2775 | -0,0010 | -0,35% | 13:49:15 | |
AUD/MAD | 6,6274 | 6,6346 | 6,5972 | +0,0237 | +0,36% | 14:43:19 | |
NZD/MAD | 6,1922 | 6,0421 | 6,0039 | +0,0048 | +0,08% | 14:43:09 | |
CNY/MAD | 1,4369 | 1,3993 | 1,3931 | -0,0037 | -0,26% | 14:40:02 | |
HKD/MAD | 1,3301 | 1,2943 | 1,2895 | -0,0032 | -0,25% | 14:43:04 | |
INR/MAD | 0,1249 | 0,1217 | 0,1211 | -0,0004 | -0,30% | 14:43:06 | |
PHP/MAD | 0,1805 | 0,1755 | 0,1748 | 0,0001 | 0,03% | 14:43:10 | |
SGD/MAD | 7,6452 | 7,4539 | 7,4126 | -0,0182 | -0,24% | 14:43:13 | |
THB/MAD | 0,2813 | 0,2741 | 0,2727 | -0,0003 | -0,10% | 14:43:14 | |
TWD/MAD | 0,3194 | 0,3114 | 0,3096 | -0,0005 | -0,15% | 14:43:15 | |
ZAR/MAD | 0,5531 | 0,5391 | 0,5301 | +0,0046 | +0,86% | 14:43:17 | |
TND/MAD | 3,2241 | 3,2349 | 3,2090 | +0,0074 | +0,23% | 14:43:19 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MRU | 42,974 | 42,310 | 42,274 | -0,036 | -0,09% | 14:42:39 | |
USD/MRU | 39,465 | 39,730 | 39,406 | +0,059 | +0,15% | 14:42:24 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,060 | 49,820 | 49,560 | -0,260 | -0,52% | 14:42:45 | |
GBP/MUR | 59,623 | 58,103 | 57,844 | -0,231 | -0,40% | 14:42:33 | |
USD/MUR | 47,750 | 46,434 | 46,270 | -0,083 | -0,18% | 14:42:35 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 14:42:29 | |
EUR/MZN | 69,46 | 68,66 | 68,40 | +0,26 | +0,38% | 14:42:44 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,4711 | 20,4957 | 20,2411 | -0,2546 | -1,24% | 14:43:21 | |
CHF/NAD | 20,8119 | 20,8855 | 20,8010 | -0,2171 | -1,03% | 14:43:03 | |
DKK/NAD | 2,7264 | 2,7405 | 2,7249 | -0,0329 | -1,19% | 14:43:03 | |
GBP/NAD | 23,73 | 23,84 | 23,72 | -0,26 | -1,09% | 14:43:04 | |
NOK/NAD | 1,7216 | 1,7377 | 1,7207 | -0,0229 | -1,32% | 14:43:08 | |
PLN/NAD | 4,7018 | 4,7316 | 4,6988 | -0,0466 | -0,98% | 14:43:11 | |
RUB/NAD | 0,2077 | 0,2083 | 0,2058 | -0,0008 | -0,40% | 14:43:11 | |
SEK/NAD | 1,7367 | 1,7529 | 1,7358 | -0,0169 | -0,96% | 14:43:13 | |
TRY/NAD | 0,5857 | 0,5883 | 0,5832 | -0,0046 | -0,78% | 14:43:14 | |
USD/NAD | 19,0200 | 19,2000 | 19,0100 | -0,1900 | -0,99% | 14:42:37 | |
CAD/NAD | 13,9162 | 13,9400 | 13,9023 | -0,0990 | -0,71% | 14:42:02 | |
MXN/NAD | 1,1073 | 1,1104 | 1,1001 | -0,0057 | -0,51% | 14:43:08 | |
AED/NAD | 5,1784 | 5,1758 | 5,1756 | -0,0518 | -0,99% | 13:50:01 | |
ILS/NAD | 4,9989 | 5,0193 | 4,9783 | -0,0532 | -1,05% | 14:43:06 | |
SAR/NAD | 5,0713 | 5,0689 | 5,0666 | -0,0510 | -1,00% | 14:34:12 | |
ARS/NAD | 0,0217 | 0,0218 | 0,0217 | -0,0002 | -1,10% | 14:43:01 | |
BRL/NAD | 3,7088 | 3,7175 | 3,6839 | -0,0075 | -0,20% | 14:43:01 | |
VES/NAD | 0,5228 | 0,5226 | 0,5226 | -0,0057 | -1,09% | 14:04:15 | |
AUD/NAD | 12,2981 | 12,4906 | 12,2593 | -0,1041 | -0,84% | 14:43:18 | |
NZD/NAD | 11,3112 | 11,3480 | 11,3043 | -0,0756 | -0,66% | 14:43:09 | |
CNY/NAD | 2,6247 | 2,6257 | 2,6231 | -0,0267 | -1,01% | 14:40:03 | |
HKD/NAD | 2,4296 | 2,4288 | 2,4276 | -0,0243 | -0,99% | 14:43:04 | |
INR/NAD | 0,2281 | 0,2283 | 0,2280 | -0,0024 | -1,03% | 14:43:06 | |
PHP/NAD | 0,3297 | 0,3298 | 0,3284 | -0,0023 | -0,69% | 14:43:10 | |
SGD/NAD | 13,9653 | 13,9996 | 13,9579 | -0,1390 | -0,99% | 14:43:13 | |
THB/NAD | 0,5138 | 0,5151 | 0,5128 | -0,0044 | -0,85% | 14:43:14 | |
TWD/NAD | 0,5834 | 0,5842 | 0,5828 | -0,0053 | -0,89% | 14:43:15 | |
ZAR/NAD | 1,0103 | 1,0151 | 0,9960 | +0,0011 | +0,11% | 14:43:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4643 | 0,4802 | 0,4433 | -0,0158 | -3,31% | 14:26:59 | |
ZAR/NGN | 70,7404 | 73,5584 | 66,9318 | +3,6267 | +5,41% | 14:43:19 | |
EUR/NGN | 1.417,180 | 1.464,400 | 1.414,180 | -50,220 | -3,43% | 14:43:21 | |
GBP/NGN | 1.630,097 | 1.637,007 | 1.599,302 | +25,776 | +1,61% | 14:42:35 | |
USD/NGN | 1.306,720 | 1.306,220 | 1.280,020 | +24,220 | +1,89% | 14:42:43 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.399,700 | 1.384,700 | 1.383,900 | +0,800 | +0,06% | 14:42:39 | |
USD/RWF | 1.304,005 | 1.296,000 | 1.290,031 | -5,969 | -0,46% | 14:43:22 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 14:42:41 | |
USD/STN | 22,8250 | 23,1500 | 22,8250 | -0,3250 | -1,40% | 14:42:31 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 14:43:16 | |
GBP/SCR | 18,3822 | 18,1348 | 16,8372 | -0,2175 | -1,25% | 14:42:35 | |
USD/SCR | 14,5180 | 14,5058 | 13,4465 | -0,1549 | -1,11% | 14:43:05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/SOS | 653,10 | 613,10 | 612,90 | +0,20 | +0,03% | 14:43:16 | |
USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 14:42:31 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,29% | 14:43:19 | |
SAR/SDG | 160,5762 | 160,1420 | 160,1202 | +0,4363 | +0,27% | 14:43:19 | |
EUR/SDG | 647,9783 | 628,6677 | 626,6542 | +2,0135 | +0,32% | 14:42:41 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 14:42:31 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,4390 | 20,3910 | 20,2390 | -0,1520 | -0,75% | 14:43:16 | |
GBP/SZL | 23,8358 | 23,7853 | 23,6026 | -0,1827 | -0,77% | 14:42:35 | |
USD/SZL | 19,0416 | 19,0100 | 18,8553 | -0,1547 | -0,81% | 14:43:05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.828,50 | 2.778,50 | 2.777,80 | +0,70 | +0,03% | 14:43:21 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 14:42:28 | |
USD/TZS | 2.590,01 | 2.590,00 | 2.580,00 | 0,00 | 0,00% | 14:42:33 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2562 | 0,2554 | 0,2550 | -0,0003 | -0,12% | 14:43:17 | |
GBP/TND | 3,9406 | 3,9220 | 3,9150 | +0,0045 | +0,11% | 14:42:35 | |
EUR/TND | 3,3790 | 3,3630 | 3,3585 | +0,0045 | +0,13% | 14:42:41 | |
TND/MAD | 3,2241 | 3,2349 | 3,2090 | +0,0074 | +0,23% | 14:43:19 | |
TND/MXN | 5,4610 | 5,5090 | 5,4425 | -0,0043 | -0,08% | 14:43:19 | |
USD/TND | 3,1500 | 3,1480 | 3,1445 | +0,0020 | +0,06% | 14:42:31 | |
CAD/TND | 2,3035 | 2,3081 | 2,2919 | -0,0013 | -0,05% | 14:43:20 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.137,00 | 4.092,00 | 4.086,00 | +6,00 | +0,15% | 14:42:45 | |
GBP/UGX | 4.824,49 | 4.772,01 | 4.762,99 | +6,72 | +0,14% | 14:42:28 | |
USD/UGX | 3.854,09 | 3.812,17 | 3.808,92 | +1,99 | +0,05% | 14:42:33 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 28,48 | 28,43 | 28,23 | +0,20 | +0,69% | 14:42:30 | |
GBP/ZMW | 33,21 | 33,15 | 32,91 | +0,23 | +0,70% | 14:43:24 | |
USD/ZMW | 26,53 | 26,49 | 26,32 | +0,16 | +0,60% | 14:42:41 | |
ZAR/ZMW | 1,4102 | 1,4142 | 1,3789 | +0,0261 | +1,89% | 14:42:54 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ZWL/ZAR | 0,0007 | 0,0007 | 0,0007 | 0,0000 | 0,00% | 14:42:54 | |
USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 25/04 |