Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 16:04:35 | |
USD/ANG | 1,8490 | 1,8026 | 1,7997 | -0,0001 | -0,01% | 16:05:09 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8046 | 0,8040 | 0,7994 | -0,0046 | -0,57% | 16:05:02 | |
GBP/BSD | 1,2592 | 1,2510 | 1,2439 | +0,0071 | +0,57% | 16:04:41 | |
EUR/BSD | 1,0795 | 1,0725 | 1,0688 | +0,0037 | +0,35% | 16:05:16 | |
USD/BSD | 1,0066 | 1,0001 | 0,9986 | 0,0000 | 0,00% | 16:05:06 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2154 | 2,1654 | 2,1581 | +0,0073 | +0,34% | 16:04:37 | |
GBP/BBD | 2,5837 | 2,5254 | 2,5116 | +0,0138 | +0,55% | 16:04:39 | |
CHF/BBD | 2,2617 | 2,2125 | 2,2038 | +0,0017 | +0,08% | 16:05:03 | |
DKK/BBD | 0,2970 | 0,2905 | 0,2891 | +0,0009 | +0,30% | 16:05:03 | |
NOK/BBD | 0,1881 | 0,1849 | 0,1831 | +0,0002 | +0,11% | 16:05:08 | |
PLN/BBD | 0,5123 | 0,5025 | 0,4975 | +0,0026 | +0,53% | 16:04:09 | |
SEK/BBD | 0,1894 | 0,1862 | 0,1841 | -0,0004 | -0,19% | 16:05:13 | |
TRY/BBD | 0,0636 | 0,0622 | 0,0619 | 0,0001 | 0,10% | 16:05:14 | |
USD/BBD | 2,0659 | 2,0195 | 2,0163 | -0,0003 | -0,01% | 16:04:33 | |
CAD/BBD | 1,4683 | 1,4776 | 1,4624 | +0,0056 | +0,38% | 16:05:07 | |
MXN/BBD | 0,1202 | 0,1185 | 0,1164 | -0,0005 | -0,45% | 16:05:07 | |
AED/BBD | 0,5625 | 0,5498 | 0,5490 | -0,0001 | -0,02% | 15:30:01 | |
ILS/BBD | 0,5429 | 0,5343 | 0,5302 | -0,0033 | -0,62% | 16:05:05 | |
SAR/BBD | 0,5508 | 0,5385 | 0,5375 | -0,0001 | -0,01% | 16:05:12 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 16:00:41 | |
BRL/BBD | 0,3893 | 0,3952 | 0,3877 | -0,0002 | -0,04% | 16:04:35 | |
VES/BBD | 0,0568 | 0,0556 | 0,0555 | -0,0001 | -0,12% | 15:42:13 | |
AUD/BBD | 1,3078 | 1,3203 | 1,3027 | +0,0051 | +0,39% | 16:05:18 | |
NZD/BBD | 1,2271 | 1,2043 | 1,1955 | +0,0034 | +0,28% | 16:04:08 | |
CNY/BBD | 0,2854 | 0,2790 | 0,2782 | +0,0002 | +0,08% | 15:57:02 | |
HKD/BBD | 0,2639 | 0,2579 | 0,2575 | 0,0001 | 0,04% | 16:05:04 | |
SGD/BBD | 1,5184 | 1,4857 | 1,4801 | +0,0018 | +0,12% | 16:05:13 | |
TWD/BBD | 0,06339 | 0,06198 | 0,06175 | +0,00010 | +0,16% | 16:00:15 | |
ZAR/BBD | 0,1085 | 0,1066 | 0,1048 | +0,0011 | +1,02% | 16:05:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2274 | 1,2023 | 1,2004 | +0,0002 | +0,02% | 16:04:39 | |
EUR/KYD | 0,9137 | 0,8937 | 0,8907 | +0,0030 | +0,34% | 16:04:45 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/DOP | 63,810 | 63,010 | 62,860 | +0,150 | +0,24% | 16:04:41 | |
GBP/DOP | 74,000 | 73,500 | 73,195 | +0,305 | +0,42% | 16:04:43 | |
USD/DOP | 59,300 | 58,950 | 58,729 | +0,120 | +0,20% | 16:05:09 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/HTG | 143,160 | 142,160 | 141,710 | +0,450 | +0,32% | 16:04:43 | |
GBP/HTG | 165,634 | 165,893 | 164,900 | +0,347 | +0,21% | 16:05:21 | |
USD/HTG | 133,496 | 132,608 | 132,396 | -0,044 | -0,03% | 16:04:35 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 16:04:41 | |
CAD/XCD | 1,9841 | 1,9776 | 1,9682 | +0,0041 | +0,21% | 16:05:02 | |
MXN/XCD | 0,1581 | 0,1587 | 0,1558 | -0,0007 | -0,47% | 16:05:08 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0001 | -0,01% | 15:30:01 | |
ILS/XCD | 0,7140 | 0,7150 | 0,7096 | -0,0043 | -0,61% | 16:05:06 | |
SAR/XCD | 0,7244 | 0,7207 | 0,7204 | 0,0000 | 0,00% | 16:05:13 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,06% | 16:05:01 | |
BRL/XCD | 0,5267 | 0,5299 | 0,5218 | +0,0003 | +0,06% | 16:04:35 | |
VES/XCD | 0,0748 | 0,0744 | 0,0744 | -0,0001 | -0,13% | 15:47:14 | |
AUD/XCD | 1,7696 | 1,7721 | 1,7564 | +0,0087 | +0,49% | 16:05:05 | |
NZD/XCD | 1,6138 | 1,6119 | 1,6000 | +0,0047 | +0,30% | 16:04:09 | |
CNY/XCD | 0,3753 | 0,3734 | 0,3729 | +0,0004 | +0,10% | 15:57:03 | |
HKD/XCD | 0,3471 | 0,3452 | 0,3451 | +0,0002 | +0,05% | 16:05:05 | |
SGD/XCD | 1,9969 | 1,9885 | 1,9833 | +0,0026 | +0,13% | 16:05:14 | |
TWD/XCD | 0,08336 | 0,08300 | 0,08275 | +0,00015 | +0,18% | 16:00:16 | |
CHF/XCD | 2,9745 | 2,9625 | 2,9513 | +0,0026 | +0,09% | 16:05:03 | |
DKK/XCD | 0,3905 | 0,3889 | 0,3870 | +0,0012 | +0,31% | 16:05:04 | |
EUR/XCD | 2,9125 | 2,8997 | 2,8863 | +0,0092 | +0,32% | 16:05:04 | |
GBP/XCD | 3,3945 | 3,3844 | 3,3663 | +0,0170 | +0,51% | 16:05:04 | |
NOK/XCD | 0,2473 | 0,2474 | 0,2450 | +0,0003 | +0,12% | 16:05:09 | |
PLN/XCD | 0,6739 | 0,6725 | 0,6661 | +0,0038 | +0,57% | 16:05:11 | |
SEK/XCD | 0,2491 | 0,2494 | 0,2464 | -0,0004 | -0,14% | 16:05:13 | |
TRY/XCD | 0,0836 | 0,0833 | 0,0829 | 0,0001 | 0,11% | 16:04:14 | |
ZAR/XCD | 0,1427 | 0,1427 | 0,1405 | +0,0015 | +1,03% | 16:05:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/JMD | 168,990 | 167,190 | 166,490 | +0,700 | +0,42% | 16:05:21 | |
GBP/JMD | 197,118 | 195,018 | 193,768 | +1,250 | +0,65% | 16:04:45 | |
CHF/JMD | 172,52 | 170,83 | 170,02 | +0,27 | +0,16% | 16:05:03 | |
DKK/JMD | 22,65 | 22,43 | 22,31 | +0,09 | +0,42% | 16:05:04 | |
HUF/JMD | 0,4300 | 0,4262 | 0,4222 | +0,0030 | +0,71% | 16:05:05 | |
ISK/JMD | 1,1224 | 1,1144 | 1,1086 | +0,0014 | +0,13% | 16:05:07 | |
NOK/JMD | 14,34 | 14,27 | 14,14 | +0,03 | +0,18% | 16:05:08 | |
PLN/JMD | 39,09 | 38,80 | 38,38 | +0,25 | +0,64% | 16:05:10 | |
RUB/JMD | 1,7140 | 1,6961 | 1,6811 | +0,0072 | +0,43% | 16:03:09 | |
SEK/JMD | 14,45 | 14,38 | 14,22 | -0,01 | -0,07% | 16:05:13 | |
TRY/JMD | 4,85 | 4,80 | 4,77 | 0,01 | 0,11% | 16:04:13 | |
USD/JMD | 157,583 | 155,904 | 155,549 | +0,108 | +0,07% | 16:04:37 | |
CAD/JMD | 115,07 | 114,09 | 113,51 | +0,30 | +0,27% | 16:04:02 | |
MXN/JMD | 9,1718 | 9,1526 | 8,9878 | -0,0344 | -0,38% | 16:05:07 | |
AED/JMD | 42,91 | 42,45 | 42,35 | +0,03 | +0,06% | 15:31:01 | |
ILS/JMD | 41,41 | 41,22 | 40,94 | -0,22 | -0,52% | 16:05:06 | |
SAR/JMD | 42,02 | 41,57 | 41,47 | +0,03 | +0,07% | 16:05:12 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,01% | 16:05:02 | |
BRL/JMD | 30,36 | 30,48 | 30,02 | +0,26 | +0,85% | 16:04:35 | |
VES/JMD | 4,34 | 4,29 | 4,28 | -0,00 | -0,04% | 15:39:14 | |
AUD/JMD | 102,01 | 101,94 | 100,95 | +1,31 | +1,31% | 16:05:05 | |
NZD/JMD | 93,60 | 92,98 | 92,27 | +0,34 | +0,37% | 16:04:08 | |
CNY/JMD | 21,77 | 21,54 | 21,46 | +0,04 | +0,17% | 15:57:03 | |
HKD/JMD | 20,13 | 19,92 | 19,86 | +0,02 | +0,11% | 16:05:05 | |
INR/JMD | 1,8920 | 1,8723 | 1,8651 | +0,0025 | +0,13% | 16:05:06 | |
JPY/JMD | 1,0132 | 1,0034 | 0,9988 | -0,0020 | -0,20% | 16:04:06 | |
PHP/JMD | 2,7305 | 2,7030 | 2,6801 | +0,0059 | +0,22% | 16:05:09 | |
PKR/JMD | 0,5658 | 0,5598 | 0,5594 | +0,0003 | +0,05% | 16:05:10 | |
SGD/JMD | 115,82 | 114,71 | 114,19 | +0,23 | +0,20% | 16:05:13 | |
THB/JMD | 4,2551 | 4,2162 | 4,1839 | +0,0099 | +0,24% | 16:04:12 | |
TWD/JMD | 4,8352 | 4,7858 | 4,7638 | +0,0118 | +0,25% | 16:00:15 | |
ZAR/JMD | 8,27 | 8,23 | 8,09 | +0,08 | +1,02% | 16:05:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,7690 | 25,7390 | 25,6520 | +0,0870 | +0,34% | 16:04:41 | |
USD/CUP | 24,0295 | 24,0043 | 23,9662 | -0,0028 | -0,01% | 16:05:09 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,4380 | 7,2880 | 7,2520 | +0,0360 | +0,50% | 16:04:39 | |
GBP/TTD | 8,6759 | 8,5009 | 8,4401 | +0,0608 | +0,72% | 16:04:35 | |
USD/TTD | 6,9359 | 6,7960 | 6,7754 | +0,0098 | +0,14% | 16:04:37 |