
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9221 | 1,9039 | 1,9007 | +0,0211 | +1,12% | 0:27:34 | |
USD/ANG | 1,8200 | 1,8023 | 1,8023 | +0,0178 | +0,99% | 0:25:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8004 | 0,8010 | 0,8000 | -0,0001 | -0,02% | 0:27:34 | |
GBP/BSD | 1,2498 | 1,2500 | 1,2485 | +0,0006 | +0,05% | 0:27:34 | |
EUR/BSD | 1,0561 | 1,0564 | 1,0546 | +0,0013 | +0,12% | 0:27:36 | |
USD/BSD | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 17/05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,1548 | 2,1330 | 2,1293 | +0,0248 | +1,18% | 0:27:34 | |
GBP/BBD | 2,5497 | 2,5240 | 2,5208 | +0,0275 | +1,10% | 0:27:34 | |
CHF/BBD | 2,0547 | 2,0337 | 2,0317 | +0,0180 | +0,89% | 0:27:02 | |
DKK/BBD | 0,2894 | 0,2866 | 0,2862 | +0,0030 | +1,05% | 0:27:02 | |
NOK/BBD | 0,2112 | 0,2092 | 0,2087 | +0,0020 | +0,95% | 0:27:04 | |
PLN/BBD | 0,4626 | 0,4581 | 0,4575 | +0,0050 | +1,10% | 0:27:04 | |
SEK/BBD | 0,2057 | 0,2037 | 0,2034 | +0,0025 | +1,27% | 0:27:05 | |
TRY/BBD | 0,1281 | 0,1269 | 0,1268 | -0,0026 | -1,99% | 0:27:05 | |
USD/BBD | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 17/05 | |
CAD/BBD | 1,5939 | 1,5779 | 1,5766 | +0,0045 | +0,29% | 0:27:02 | |
MXN/BBD | 0,1024 | 0,1014 | 0,1013 | +0,0005 | +0,50% | 0:25:04 | |
AED/BBD | 0,5554 | 0,5497 | 0,5497 | -0,0000 | 0,00% | 0:18:01 | |
ILS/BBD | 0,6092 | 0,6030 | 0,6026 | +0,0069 | +1,16% | 0:18:03 | |
SAR/BBD | 0,5439 | 0,5384 | 0,5382 | 0,0000 | 0,00% | 0:23:06 | |
ARS/BBD | 0,0173 | 0,0171 | 0,0171 | -0,0000 | -0,22% | 0:00:03 | |
BRL/BBD | 0,4131 | 0,4088 | 0,4088 | +0,0099 | +2,47% | 0:01:02 | |
VES/BBD | 0,4251 | 0,4208 | 0,4208 | -0,0018 | -0,42% | 0:01:08 | |
AUD/BBD | 1,4370 | 1,4224 | 1,4194 | +0,0131 | +0,93% | 0:27:02 | |
NZD/BBD | 1,2991 | 1,2860 | 1,2841 | +0,0117 | +0,92% | 0:26:04 | |
CNY/BBD | 0,3028 | 0,2997 | 0,2997 | +0,0021 | +0,72% | 0:01:03 | |
HKD/BBD | 0,2599 | 0,2572 | 0,2572 | 0,0000 | 0,01% | 0:27:03 | |
SGD/BBD | 1,4738 | 1,4593 | 1,4583 | +0,0073 | +0,51% | 0:27:05 | |
TWD/BBD | 0,06883 | 0,06815 | 0,06813 | +0,00024 | +0,35% | 0:23:07 | |
ZAR/BBD | 0,1284 | 0,1271 | 0,1268 | +0,0020 | +1,61% | 0:27:06 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2121 | 1,2048 | 1,2048 | +0,0073 | +0,61% | 0:25:14 | |
EUR/KYD | 0,8818 | 0,8769 | 0,8703 | +0,0064 | +0,73% | 0:27:35 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/DOP | 58,307 | 58,261 | 58,161 | +0,135 | +0,23% | 0:27:34 | |
GBP/DOP | 69,002 | 68,940 | 68,855 | +0,108 | +0,16% | 0:27:34 | |
USD/DOP | 55,210 | 55,150 | 55,150 | +0,060 | +0,11% | 17/05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/HTG | 120,395 | 117,789 | 117,588 | +2,782 | +2,42% | 0:27:34 | |
GBP/HTG | 142,477 | 139,381 | 139,208 | +3,190 | +2,34% | 0:27:34 | |
USD/HTG | 114,000 | 111,500 | 111,500 | +2,500 | +2,29% | 17/05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 0:25:13 | |
CAD/XCD | 2,1251 | 2,1178 | 2,1161 | +0,0060 | +0,29% | 0:27:02 | |
MXN/XCD | 0,1365 | 0,1360 | 0,1359 | +0,0007 | +0,50% | 0:25:05 | |
AED/XCD | 0,7405 | 0,7378 | 0,7378 | -0,0000 | 0,00% | 0:18:01 | |
ILS/XCD | 0,8123 | 0,8093 | 0,8088 | +0,0093 | +1,16% | 0:18:03 | |
SAR/XCD | 0,7251 | 0,7226 | 0,7224 | 0,0000 | 0,00% | 0:23:06 | |
ARS/XCD | 0,0230 | 0,0230 | 0,0230 | -0,0001 | -0,22% | 0:01:02 | |
BRL/XCD | 0,5507 | 0,5487 | 0,5487 | +0,0132 | +2,47% | 0:01:03 | |
VES/XCD | 0,5668 | 0,5647 | 0,5647 | -0,0024 | -0,42% | 0:01:08 | |
AUD/XCD | 1,9160 | 1,9091 | 1,9051 | +0,0176 | +0,93% | 0:27:02 | |
NZD/XCD | 1,7321 | 1,7260 | 1,7236 | +0,0157 | +0,92% | 0:26:04 | |
CNY/XCD | 0,4037 | 0,4022 | 0,4022 | +0,0029 | +0,72% | 0:21:02 | |
HKD/XCD | 0,3465 | 0,3452 | 0,3452 | 0,0000 | 0,01% | 0:27:03 | |
SGD/XCD | 1,9650 | 1,9586 | 1,9572 | +0,0099 | +0,51% | 0:27:05 | |
TWD/XCD | 0,09177 | 0,09147 | 0,09144 | +0,00032 | +0,35% | 0:24:06 | |
CHF/XCD | 2,7395 | 2,7297 | 2,7269 | +0,0241 | +0,89% | 0:27:02 | |
DKK/XCD | 0,3858 | 0,3847 | 0,3842 | +0,0040 | +1,05% | 0:27:02 | |
EUR/XCD | 2,8715 | 2,8626 | 2,8585 | +0,0298 | +1,05% | 0:27:02 | |
GBP/XCD | 3,3982 | 3,3876 | 3,3841 | +0,0447 | +1,34% | 0:27:02 | |
NOK/XCD | 0,2815 | 0,2808 | 0,2801 | +0,0026 | +0,92% | 0:27:04 | |
PLN/XCD | 0,6168 | 0,6148 | 0,6141 | +0,0067 | +1,10% | 0:27:04 | |
SEK/XCD | 0,2742 | 0,2734 | 0,2730 | +0,0035 | +1,31% | 0:27:05 | |
TRY/XCD | 0,1708 | 0,1703 | 0,1702 | -0,0034 | -1,98% | 0:27:06 | |
ZAR/XCD | 0,1712 | 0,1706 | 0,1702 | +0,0026 | +1,58% | 0:27:06 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/JMD | 164,429 | 163,505 | 163,226 | +1,156 | +0,71% | 0:27:36 | |
GBP/JMD | 194,570 | 193,480 | 193,240 | +1,230 | +0,64% | 0:27:34 | |
CHF/JMD | 156,79 | 155,90 | 155,74 | +1,30 | +0,84% | 0:27:02 | |
DKK/JMD | 22,08 | 21,97 | 21,94 | +0,21 | +0,97% | 0:27:02 | |
HUF/JMD | 0,4256 | 0,4235 | 0,4229 | +0,0081 | +1,96% | 0:27:03 | |
ISK/JMD | 1,1866 | 1,1804 | 1,1788 | +0,0083 | +0,71% | 0:27:03 | |
NOK/JMD | 16,11 | 16,04 | 16,00 | +0,14 | +0,87% | 0:27:04 | |
PLN/JMD | 35,30 | 35,12 | 35,07 | +0,36 | +1,04% | 0:27:04 | |
RUB/JMD | 2,4478 | 2,4336 | 2,4336 | -0,0089 | -0,36% | 0:01:06 | |
SEK/JMD | 15,70 | 15,62 | 15,59 | +0,19 | +1,25% | 0:27:05 | |
TRY/JMD | 9,78 | 9,73 | 9,72 | -0,20 | -2,04% | 0:27:05 | |
USD/JMD | 155,680 | 154,775 | 154,775 | +0,905 | +0,59% | 17/05 | |
CAD/JMD | 121,63 | 120,96 | 120,86 | +0,28 | +0,23% | 0:27:02 | |
MXN/JMD | 7,8141 | 7,7690 | 7,7617 | +0,0376 | +0,49% | 0:25:04 | |
AED/JMD | 42,38 | 42,14 | 42,14 | -0,02 | -0,05% | 0:21:01 | |
ILS/JMD | 46,49 | 46,22 | 46,19 | +0,51 | +1,11% | 0:18:03 | |
SAR/JMD | 41,50 | 41,27 | 41,26 | -0,02 | -0,04% | 0:23:06 | |
ARS/JMD | 1,32 | 1,31 | 1,31 | -0,00 | -0,27% | 0:00:03 | |
BRL/JMD | 31,52 | 31,34 | 31,34 | +0,74 | +2,42% | 0:01:02 | |
VES/JMD | 32,44 | 32,25 | 32,25 | -0,15 | -0,46% | 0:01:08 | |
AUD/JMD | 109,66 | 109,03 | 108,81 | +0,95 | +0,88% | 0:27:02 | |
NZD/JMD | 99,14 | 98,58 | 98,44 | +0,85 | +0,87% | 0:26:04 | |
CNY/JMD | 23,11 | 22,97 | 22,97 | +0,15 | +0,67% | 0:01:03 | |
HKD/JMD | 19,83 | 19,72 | 19,72 | -0,01 | -0,04% | 0:27:03 | |
INR/JMD | 2,0121 | 2,0004 | 2,0004 | +0,0102 | +0,51% | 0:22:03 | |
JPY/JMD | 1,2038 | 1,1972 | 1,1957 | -0,0014 | -0,12% | 0:27:03 | |
PHP/JMD | 2,9716 | 2,9543 | 2,9543 | +0,0043 | +0,15% | 0:22:04 | |
PKR/JMD | 0,7913 | 0,7867 | 0,7867 | -0,0134 | -1,67% | 0:00:15 | |
SGD/JMD | 112,47 | 111,86 | 111,78 | +0,51 | +0,46% | 0:27:05 | |
THB/JMD | 4,5105 | 4,4869 | 4,4817 | +0,0185 | +0,41% | 0:25:07 | |
TWD/JMD | 5,2527 | 5,2239 | 5,2222 | +0,0156 | +0,30% | 0:23:07 | |
ZAR/JMD | 9,80 | 9,74 | 9,72 | +0,15 | +1,54% | 0:27:06 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,3464 | 25,3536 | 25,3104 | +0,0312 | +0,12% | 0:27:43 | |
USD/CUP | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 17/05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,2089 | 7,1652 | 7,1529 | +0,0546 | +0,77% | 0:27:35 | |
GBP/TTD | 8,5298 | 8,4786 | 8,4681 | +0,0579 | +0,69% | 0:27:45 | |
USD/TTD | 6,8260 | 6,7826 | 6,7826 | +0,0434 | +0,64% | 0:25:15 |