Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,400 | 101,150 | 100,900 | -0,250 | -0,25% | 18:33:06 | |
GBP/ALL | 119,963 | 117,242 | 117,063 | -0,001 | -0,00% | 18:33:02 | |
USD/ALL | 95,200 | 94,899 | 94,584 | 0,000 | 0,00% | 18:32:45 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 22/04 | |
RUB/AMD | 4,2308 | 4,2120 | 4,1926 | +0,0036 | +0,09% | 18:25:17 | |
EUR/AMD | 387,100 | 388,100 | 387,100 | -1,000 | -0,26% | 18:32:28 | |
USD/AMD | 394,00 | 392,60 | 391,45 | -0,10 | -0,03% | 16:32:10 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,9177 | 51,0624 | 50,7707 | +0,1444 | +0,28% | 18:14:49 | |
RUB/BGN | 1,9582 | 2,0029 | 1,9554 | +0,0069 | +0,35% | 18:32:59 | |
BGN/TRY | 17,8347 | 17,8337 | 17,6667 | +0,1299 | +0,73% | 18:33:03 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 22/04 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 18:33:04 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 18:33:06 | |
GBP/BGN | 2,2843 | 2,2756 | 2,2641 | +0,0076 | +0,34% | 18:33:04 | |
PLN/BGN | 4,5405 | 4,5406 | 4,5033 | +0,0128 | +0,28% | 18:33:03 | |
USD/BGN | 1,8372 | 1,8382 | 1,8266 | -0,0087 | -0,47% | 18:32:45 | |
ILS/BGN | 0,4873 | 0,4883 | 0,4833 | -0,0017 | -0,35% | 18:25:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0708 | 1,0711 | 1,0638 | +0,0053 | +0,50% | 18:33:06 | |
USD/EUR | 0,9341 | 0,9400 | 0,9337 | -0,0046 | -0,49% | 18:32:28 | |
EUR/CAD | 1,4627 | 1,4644 | 1,4580 | +0,0027 | +0,19% | 18:33:05 | |
CAD/EUR | 0,6838 | 0,6858 | 0,6830 | -0,0015 | -0,22% | 18:32:28 | |
EUR/MXN | 18,1799 | 18,3027 | 18,1645 | -0,0827 | -0,45% | 18:32:30 | |
MXN/EUR | 0,05501 | 0,05505 | 0,05462 | +0,00027 | +0,49% | 18:32:05 | |
EUR/GBP | 0,8596 | 0,8645 | 0,8593 | -0,0031 | -0,36% | 18:33:06 | |
GBP/EUR | 1,1635 | 1,1637 | 1,1568 | +0,0043 | +0,37% | 18:32:34 | |
EUR/CHF | 0,9758 | 0,9761 | 0,9710 | +0,0041 | +0,42% | 18:33:05 | |
CHF/EUR | 1,0249 | 1,0308 | 1,0245 | -0,0042 | -0,41% | 18:32:40 | |
EUR/NOK | 11,6900 | 11,7538 | 11,6772 | -0,0249 | -0,21% | 18:33:00 | |
NOK/EUR | 0,0856 | 0,0856 | 0,0851 | +0,0003 | +0,38% | 18:32:06 | |
EUR/DKK | 7,4619 | 7,4623 | 7,4590 | -0,0019 | -0,03% | 18:33:02 | |
DKK/EUR | 0,1341 | 0,1342 | 0,1340 | 0,0000 | 0,03% | 18:33:03 | |
EUR/PLN | 4,3101 | 4,3375 | 4,3074 | -0,0072 | -0,17% | 18:33:05 | |
PLN/EUR | 0,2321 | 0,2322 | 0,2306 | +0,0004 | +0,19% | 18:33:08 | |
EUR/SEK | 11,5817 | 11,6217 | 11,5694 | -0,0123 | -0,11% | 18:33:02 | |
SEK/EUR | 0,0864 | 0,0864 | 0,0861 | +0,0002 | +0,27% | 18:33:09 | |
EUR/TRY | 34,9380 | 34,9198 | 34,6307 | +0,2571 | +0,74% | 18:32:54 | |
TRY/EUR | 0,0287 | 0,0289 | 0,0287 | -0,0002 | -0,58% | 18:32:11 | |
EUR/HUF | 393,749 | 395,246 | 393,003 | -1,051 | -0,27% | 18:33:09 | |
HUF/EUR | 0,002543 | 0,002544 | 0,002533 | +0,000006 | +0,25% | 18:32:15 | |
EUR/CZK | 25,2807 | 25,3094 | 25,2260 | -0,0524 | -0,21% | 18:32:39 | |
EUR/ALL | 103,400 | 101,150 | 100,900 | -0,250 | -0,25% | 18:33:06 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 18:33:06 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 18:33:06 | |
EUR/BYN | 3,4920 | 3,4870 | 3,4850 | +0,0020 | +0,06% | 18:32:35 | |
BYN/EUR | 0,2872 | 0,2869 | 0,2868 | -0,0002 | -0,06% | 17:24:35 | |
EUR/ISK | 152,170 | 150,300 | 150,170 | -0,130 | -0,09% | 18:32:38 | |
EUR/MDL | 19,2980 | 19,0110 | 18,9980 | -0,0130 | -0,07% | 18:32:42 | |
EUR/MKD | 62,005 | 61,615 | 61,545 | +0,010 | +0,02% | 18:32:44 | |
EUR/RON | 4,9770 | 4,9766 | 4,9745 | +0,0018 | +0,04% | 18:32:40 | |
EUR/RSD | 117,307 | 117,201 | 117,167 | +0,012 | +0,01% | 18:32:40 | |
EUR/RUB | 99,886 | 100,024 | 99,359 | +0,102 | +0,10% | 18:32:42 | |
RUB/EUR | 0,01003 | 0,01008 | 0,01002 | -0,00001 | -0,09% | 18:33:08 | |
EUR/SDR | 0,0000 | 0,8088 | 0,8088 | -0,0011 | -0,14% | 22/04 | |
EUR/UAH | 42,4796 | 42,3472 | 42,1796 | -0,1676 | -0,40% | 18:32:45 | |
EUR/AMD | 387,100 | 388,100 | 387,100 | -1,000 | -0,26% | 18:32:28 | |
EUR/GEL | 2,8989 | 2,8735 | 2,8481 | +0,0185 | +0,65% | 18:32:15 | |
GEL/EUR | 0,3514 | 0,3511 | 0,3480 | -0,0023 | -0,66% | 18:31:16 | |
EUR/JPY | 165,72 | 165,74 | 164,63 | +0,73 | +0,44% | 18:33:06 | |
JPY/EUR | 0,60360 | 0,60750 | 0,60335 | -0,00255 | -0,42% | 18:32:50 | |
EUR/THB | 39,568 | 39,556 | 39,416 | +0,047 | +0,12% | 18:33:02 | |
EUR/SGD | 1,4572 | 1,4574 | 1,4503 | +0,0060 | +0,41% | 18:33:04 | |
SGD/EUR | 0,6863 | 0,6894 | 0,6861 | -0,0028 | -0,41% | 18:32:38 | |
EUR/HKD | 8,3923 | 8,3921 | 8,3370 | +0,0425 | +0,51% | 18:32:37 | |
HKD/EUR | 0,1192 | 0,1199 | 0,1192 | -0,0005 | -0,46% | 18:32:03 | |
EUR/KRW | 1.471,84 | 1.474,31 | 1.465,68 | +2,46 | +0,17% | 18:33:05 | |
KRW/EUR | 0,000680 | 0,000682 | 0,000678 | -0,000002 | -0,25% | 18:32:14 | |
EUR/AFN | 77,950 | 76,950 | 76,890 | +0,060 | +0,08% | 18:33:06 | |
EUR/BDT | 117,788 | 117,553 | 116,598 | +0,870 | +0,75% | 18:33:01 | |
EUR/BND | 1,4773 | 1,4523 | 1,4513 | +0,0010 | +0,07% | 18:32:32 | |
EUR/CNY | 7,7588 | 7,7614 | 7,7080 | +0,0416 | +0,54% | 18:32:47 | |
CNY/EUR | 0,1289 | 0,1297 | 0,1289 | -0,0006 | -0,48% | 18:32:02 | |
EUR/IDR | 17.506,0 | 17.303,0 | 17.276,0 | -27,0 | -0,16% | 18:32:38 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 18:32:34 | |
EUR/INR | 89,2270 | 89,2010 | 88,7070 | +0,3190 | +0,36% | 18:32:38 | |
INR/EUR | 0,01123 | 0,01127 | 0,01121 | -0,00004 | -0,33% | 18:30:19 | |
EUR/KHR | 4.428,00 | 4.328,00 | 4.327,00 | +1,00 | +0,02% | 18:32:42 | |
EUR/KZT | 475,510 | 475,455 | 472,575 | +0,895 | +0,19% | 18:33:01 | |
EUR/LAK | 22.976,0 | 22.726,0 | 22.704,0 | +22,0 | +0,10% | 18:32:42 | |
EUR/LKR | 323,420 | 319,990 | 319,920 | -0,070 | -0,02% | 18:32:40 | |
EUR/MMK | 2.259,600 | 2.237,600 | 2.236,600 | +1,000 | +0,04% | 18:32:44 | |
EUR/MOP | 8,8004 | 8,6004 | 8,5960 | +0,0044 | +0,05% | 18:32:44 | |
EUR/MYR | 5,1727 | 5,0961 | 5,0927 | -0,0034 | -0,07% | 18:32:32 | |
EUR/NPR | 143,820 | 142,120 | 142,056 | +0,064 | +0,05% | 18:33:09 | |
EUR/PHP | 61,576 | 61,501 | 61,169 | +0,183 | +0,30% | 18:32:38 | |
EUR/PKR | 298,753 | 298,543 | 296,149 | +2,305 | +0,78% | 18:33:01 | |
EUR/TWD | 34,876 | 34,873 | 34,717 | +0,114 | +0,33% | 18:32:45 | |
TWD/EUR | 0,02868 | 0,02880 | 0,02867 | -0,00009 | -0,31% | 18:32:12 | |
EUR/UZS | 13.579,00 | 13.544,00 | 13.516,00 | +28,00 | +0,21% | 18:32:45 | |
EUR/VND | 27.512,0 | 27.116,0 | 27.112,0 | -4,0 | -0,01% | 18:32:45 | |
EUR/AZN | 1,8109 | 1,8131 | 1,8109 | -0,0022 | -0,12% | 18:32:45 | |
EUR/TJS | 11,7711 | 11,6624 | 11,6461 | -0,0163 | -0,14% | 18:32:28 | |
EUR/CNH | 7,7753 | 7,7746 | 7,7195 | +0,0512 | +0,66% | 18:33:02 | |
EUR/AUD | 1,6501 | 1,6563 | 1,6486 | -0,0021 | -0,12% | 18:33:07 | |
AUD/EUR | 0,6062 | 0,6066 | 0,6038 | +0,0008 | +0,13% | 18:32:39 | |
EUR/NZD | 1,8022 | 1,8076 | 1,7982 | +0,0020 | +0,11% | 18:33:07 | |
NZD/EUR | 0,5550 | 0,5561 | 0,5532 | -0,0006 | -0,11% | 18:32:36 | |
EUR/FJD | 2,4731 | 2,4619 | 2,4458 | +0,0119 | +0,49% | 18:32:36 | |
EUR/PGK | 4,1300 | 4,0500 | 4,0480 | +0,0020 | +0,05% | 18:32:38 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 18:32:45 | |
EUR/ILS | 4,0387 | 4,0479 | 4,0109 | +0,0223 | +0,56% | 18:33:05 | |
ILS/EUR | 0,2478 | 0,2493 | 0,2471 | -0,0008 | -0,32% | 18:33:04 | |
EUR/AED | 3,9339 | 3,9326 | 3,9078 | +0,0187 | +0,48% | 18:32:30 | |
AED/EUR | 0,2544 | 0,2559 | 0,2542 | -0,0012 | -0,45% | 18:32:15 | |
EUR/BHD | 0,4065 | 0,4037 | 0,4011 | +0,0019 | +0,47% | 18:33:06 | |
BHD/EUR | 2,4969 | 2,4933 | 2,4772 | -0,0117 | -0,47% | 18:32:40 | |
EUR/IQD | 1.425,80 | 1.396,30 | 1.395,80 | -0,50 | -0,04% | 18:32:38 | |
EUR/IRR | 0,0 | 44.849,0 | 44.619,3 | -8,4 | -0,02% | 22/04 | |
EUR/JOD | 0,7662 | 0,7589 | 0,7541 | +0,0036 | +0,48% | 18:32:40 | |
JOD/EUR | 1,3179 | 1,3263 | 1,3157 | -0,0074 | -0,56% | 18:32:15 | |
EUR/KWD | 0,3308 | 0,3299 | 0,3279 | +0,0014 | +0,43% | 18:32:42 | |
KWD/EUR | 3,0427 | 3,0501 | 3,0304 | -0,0114 | -0,37% | 18:25:17 | |
EUR/LBP | 95.456,60 | 95.445,00 | 95.376,30 | -28,40 | -0,03% | 18:32:40 | |
EUR/OMR | 0,4136 | 0,4123 | 0,4096 | +0,0019 | +0,46% | 18:32:38 | |
EUR/QAR | 4,0357 | 3,8857 | 3,8842 | +0,0015 | +0,04% | 18:32:40 | |
EUR/SAR | 4,0187 | 4,0170 | 3,9909 | +0,0183 | +0,46% | 18:32:42 | |
SAR/EUR | 0,2490 | 0,2506 | 0,2489 | -0,0011 | -0,44% | 18:32:09 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 22/04 | |
EUR/ZAR | 20,4707 | 20,5501 | 20,4220 | +0,0136 | +0,07% | 18:33:08 | |
ZAR/EUR | 0,04886 | 0,04897 | 0,04866 | -0,00004 | -0,09% | 18:32:13 | |
EUR/BIF | 3.081,90 | 3.053,90 | 3.052,40 | +1,50 | +0,05% | 18:33:06 | |
EUR/BWP | 14,9590 | 14,7990 | 14,7520 | +0,0470 | +0,32% | 18:32:35 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 18:32:36 | |
EUR/DJF | 194,24 | 189,74 | 189,66 | +0,08 | +0,04% | 18:32:36 | |
EUR/DZD | 144,519 | 144,180 | 143,190 | +0,401 | +0,28% | 18:32:36 | |
EUR/EGP | 51,4700 | 51,5580 | 51,1910 | +0,1270 | +0,25% | 18:32:36 | |
EGP/EUR | 0,01944 | 0,01956 | 0,01939 | -0,00004 | -0,19% | 18:32:14 | |
EUR/ETB | 60,9178 | 60,6678 | 60,6328 | +0,0350 | +0,06% | 18:32:36 | |
EUR/GHS | 14,4879 | 14,5040 | 14,3088 | +0,1701 | +1,19% | 18:33:01 | |
GHS/EUR | 0,0697 | 0,0698 | 0,0696 | -0,0002 | -0,29% | 18:32:36 | |
EUR/GMD | 72,728 | 72,647 | 72,360 | +0,287 | +0,40% | 18:32:36 | |
EUR/GNF | 9.249,00 | 9.159,00 | 9.155,00 | +4,00 | +0,04% | 18:32:36 | |
EUR/KES | 141,620 | 142,720 | 140,120 | -2,600 | -1,82% | 18:32:42 | |
EUR/LSL | 20,7217 | 20,4917 | 20,3328 | +0,1589 | +0,78% | 18:32:42 | |
EUR/LYD | 5,2310 | 5,2010 | 5,1930 | +0,0080 | +0,15% | 18:32:42 | |
EUR/MAD | 11,1497 | 10,8097 | 10,8005 | +0,0092 | +0,09% | 18:32:42 | |
MAD/EUR | 0,09551 | 0,09268 | 0,09260 | -0,00008 | -0,09% | 18:32:14 | |
EUR/MGA | 4.773,00 | 4.723,00 | 4.714,00 | +9,00 | +0,19% | 18:32:42 | |
EUR/MRU | 42,790 | 42,253 | 42,090 | -0,163 | -0,39% | 18:32:44 | |
EUR/MUR | 51,320 | 49,840 | 49,520 | +0,250 | +0,50% | 18:32:44 | |
EUR/MWK | 1.850,900 | 1.846,900 | 1.846,200 | +0,700 | +0,04% | 18:33:06 | |
EUR/NAD | 20,7217 | 20,4917 | 20,3328 | +0,1589 | +0,78% | 18:32:34 | |
EUR/NGN | 1.356,200 | 1.353,200 | 1.315,210 | +37,990 | +2,89% | 18:32:34 | |
EUR/RWF | 1.389,400 | 1.374,400 | 1.373,600 | +0,800 | +0,06% | 18:32:42 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 18:32:42 | |
EUR/SDG | 645,9686 | 626,7178 | 624,6036 | +2,1142 | +0,34% | 18:32:44 | |
EUR/SOS | 648,90 | 608,90 | 608,70 | +0,20 | +0,03% | 18:32:44 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 18:32:44 | |
EUR/SZL | 20,6990 | 20,4990 | 20,3280 | +0,1710 | +0,84% | 18:32:44 | |
EUR/TND | 3,3830 | 3,3670 | 3,3663 | +0,0007 | +0,02% | 18:32:45 | |
EUR/TZS | 2.804,40 | 2.754,40 | 2.752,10 | +2,30 | +0,08% | 18:32:45 | |
EUR/UGX | 4.111,00 | 4.066,00 | 4.063,00 | +3,00 | +0,07% | 18:32:45 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 18:32:45 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 18:32:45 | |
EUR/ZMW | 27,62 | 27,57 | 27,50 | +0,07 | +0,24% | 18:32:45 | |
EUR/MZN | 69,25 | 68,50 | 68,25 | +0,26 | +0,38% | 18:32:39 | |
EUR/AOA | 910,29 | 911,77 | 895,06 | +13,82 | +1,56% | 18:33:01 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 18:32:32 | |
EUR/BBD | 2,2014 | 2,1514 | 2,1505 | +0,0009 | +0,04% | 18:32:32 | |
EUR/BSD | 1,0725 | 1,0655 | 1,0651 | +0,0004 | +0,04% | 18:33:06 | |
EUR/CUP | 25,6020 | 25,5720 | 25,5620 | +0,0100 | +0,04% | 18:32:36 | |
EUR/DOP | 63,510 | 62,830 | 62,710 | -0,120 | -0,19% | 18:32:36 | |
EUR/HTG | 142,180 | 141,230 | 141,180 | -0,050 | -0,04% | 18:32:38 | |
EUR/JMD | 167,580 | 165,840 | 165,780 | -0,060 | -0,04% | 18:32:38 | |
EUR/KYD | 0,9079 | 0,8879 | 0,8876 | +0,0003 | +0,03% | 18:32:42 | |
EUR/TTD | 7,3810 | 7,2310 | 7,2200 | +0,0110 | +0,15% | 18:32:45 | |
EUR/XCD | 2,9084 | 2,8944 | 2,8752 | +0,0122 | +0,42% | 18:32:03 | |
EUR/ARS | 934,3750 | 934,7414 | 927,9519 | +5,0797 | +0,55% | 18:33:06 | |
ARS/EUR | 0,00107 | 0,00108 | 0,00107 | -0,00001 | -0,93% | 18:32:15 | |
EUR/BOB | 7,5630 | 7,3860 | 7,3630 | -0,0230 | -0,31% | 18:33:06 | |
EUR/BRL | 5,4875 | 5,5465 | 5,4802 | -0,0232 | -0,42% | 18:33:06 | |
BRL/EUR | 0,1824 | 0,1825 | 0,1807 | +0,0008 | +0,41% | 18:32:15 | |
EUR/CLP | 1.029,010 | 1.017,400 | 1.015,010 | -2,390 | -0,23% | 18:32:36 | |
EUR/COP | 4.220,60 | 4.170,60 | 4.163,20 | +7,40 | +0,18% | 18:32:36 | |
EUR/PEN | 4,0221 | 3,9421 | 3,9246 | +0,0175 | +0,45% | 18:32:38 | |
PEN/EUR | 0,2521 | 0,2541 | 0,2519 | -0,0005 | -0,20% | 18:32:47 | |
EUR/PYG | 8.036,00 | 7.906,00 | 7.892,00 | +14,00 | +0,18% | 18:32:38 | |
EUR/UYU | 41,650 | 41,050 | 41,030 | +0,020 | +0,05% | 18:32:45 | |
EUR/VES | 38,8680 | 38,8247 | 38,6888 | +0,1359 | +0,35% | 18:32:45 | |
VES/EUR | 0,02573 | 0,02589 | 0,02572 | -0,00012 | -0,45% | 18:33:12 | |
EUR/BZD | 2,1978 | 2,1478 | 2,1468 | +0,0010 | +0,05% | 18:32:36 | |
EUR/CRC | 548,700 | 534,700 | 533,100 | +1,600 | +0,30% | 18:32:36 | |
EUR/GTQ | 8,4840 | 8,2860 | 8,2840 | -0,0020 | -0,02% | 18:32:36 | |
EUR/HNL | 26,8040 | 26,3040 | 26,2930 | +0,0110 | +0,04% | 18:32:38 | |
EUR/NIO | 39,7200 | 39,2200 | 39,2000 | +0,0200 | +0,05% | 18:32:34 | |
EUR/PAB | 1,0905 | 1,0655 | 1,0651 | +0,0004 | +0,04% | 18:32:38 | |
EUR/SVC | 9,5630 | 9,3230 | 9,3190 | +0,0040 | +0,04% | 18:32:44 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,7102 | 34,9160 | 34,6518 | -0,2057 | -0,59% | 18:25:17 | |
GEL/EUR | 0,3514 | 0,3511 | 0,3480 | -0,0023 | -0,66% | 18:31:16 | |
EUR/GEL | 2,8989 | 2,8735 | 2,8481 | +0,0185 | +0,65% | 18:32:15 | |
GEL/TRY | 12,2568 | 12,3041 | 12,1084 | +0,1141 | +0,95% | 18:33:03 | |
USD/GEL | 2,7080 | 2,6850 | 2,6485 | +0,0310 | +1,17% | 18:33:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00650 | 0,00649 | 0,00646 | 0,00000 | 0,00% | 18:32:45 | |
CHF/ISK | 154,40 | 154,79 | 153,99 | -0,75 | -0,48% | 18:33:02 | |
ISK/CZK | 0,1682 | 0,1684 | 0,1677 | -0,0002 | -0,15% | 18:33:05 | |
ISK/HUF | 2,6175 | 2,6274 | 2,6154 | -0,0061 | -0,23% | 18:33:05 | |
HUF/ISK | 0,3830 | 0,3824 | 0,3806 | +0,0009 | +0,23% | 18:33:04 | |
ISK/RUB | 0,6633 | 0,6643 | 0,6602 | +0,0005 | +0,08% | 18:33:05 | |
RUB/ISK | 1,5108 | 1,5146 | 1,5053 | -0,0012 | -0,08% | 18:33:08 | |
EUR/ISK | 152,170 | 150,300 | 150,170 | -0,130 | -0,09% | 18:32:38 | |
GBP/ISK | 175,265 | 175,355 | 173,953 | +0,643 | +0,37% | 18:32:34 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 22/04 | |
NOK/ISK | 12,89 | 12,87 | 12,78 | +0,04 | +0,30% | 18:32:06 | |
PLN/ISK | 34,97 | 34,89 | 34,65 | +0,06 | +0,18% | 18:33:08 | |
TRY/ISK | 4,32 | 4,35 | 4,31 | -0,03 | -0,68% | 18:33:11 | |
ISK/CLP | 6,7943 | 6,7956 | 6,7353 | +0,0401 | +0,59% | 18:33:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,56% | 18:33:01 | |
BRL/ISK | 27,44 | 27,42 | 27,15 | +0,15 | +0,54% | 18:32:33 | |
VES/ISK | 3,88 | 3,89 | 3,87 | -0,02 | -0,45% | 18:33:12 | |
ISK/INR | 0,5931 | 0,5935 | 0,5902 | +0,0019 | +0,32% | 18:33:05 | |
INR/ISK | 1,6897 | 1,6944 | 1,6850 | -0,0053 | -0,32% | 18:33:04 | |
ISK/JPY | 1,1024 | 1,1025 | 1,0953 | +0,0048 | +0,44% | 18:33:05 | |
JPY/ISK | 0,9090 | 0,9130 | 0,9070 | -0,0040 | -0,44% | 18:33:05 | |
ISK/KRW | 9,7894 | 9,8095 | 9,7527 | +0,0194 | +0,20% | 18:33:05 | |
ISK/PHP | 0,4089 | 0,4092 | 0,4069 | +0,0010 | +0,24% | 18:33:05 | |
PHP/ISK | 2,4517 | 2,4576 | 2,4436 | -0,0061 | -0,25% | 18:32:07 | |
ISK/IDR | 115,02 | 115,30 | 114,85 | -0,07 | -0,06% | 18:33:05 | |
ISK/PKR | 1,9870 | 1,9844 | 1,9683 | +0,0090 | +0,46% | 18:32:05 | |
PKR/ISK | 0,5051 | 0,5080 | 0,5039 | -0,0023 | -0,45% | 18:32:07 | |
ISK/THB | 0,2632 | 0,2632 | 0,2621 | +0,0004 | +0,15% | 18:33:05 | |
THB/ISK | 3,8089 | 3,8150 | 3,7992 | -0,0057 | -0,15% | 18:33:10 | |
ISK/LKR | 2,1594 | 2,1368 | 2,1250 | +0,0038 | +0,18% | 18:33:05 | |
ISK/NPR | 0,9603 | 0,9492 | 0,9433 | +0,0024 | +0,25% | 18:32:05 | |
CNY/ISK | 19,42 | 19,50 | 19,37 | -0,09 | -0,46% | 18:33:02 | |
HKD/ISK | 17,96 | 18,03 | 17,91 | -0,08 | -0,44% | 18:33:03 | |
SGD/ISK | 103,38 | 103,63 | 103,14 | -0,42 | -0,40% | 18:33:10 | |
TWD/ISK | 4,3211 | 4,3288 | 4,3101 | -0,0130 | -0,30% | 18:33:12 | |
ISK/XAF | 4,3796 | 4,3811 | 4,3560 | +0,0088 | +0,20% | 18:33:05 | |
ISK/KES | 0,9615 | 0,9583 | 0,9459 | +0,0043 | +0,45% | 18:33:05 | |
ISK/XOF | 4,4017 | 4,3813 | 4,3560 | +0,0196 | +0,45% | 18:33:05 | |
ZAR/ISK | 7,36 | 7,36 | 7,31 | -0,01 | -0,12% | 18:32:13 | |
ISK/JMD | 1,1189 | 1,1073 | 1,1013 | +0,0018 | +0,17% | 18:33:05 | |
ISK/LBP | 638,89 | 638,31 | 633,36 | +3,24 | +0,51% | 18:33:05 | |
ISK/ILS | 0,02686 | 0,02693 | 0,02667 | +0,00009 | +0,33% | 18:32:15 | |
ILS/ISK | 37,32 | 37,49 | 37,13 | -0,11 | -0,30% | 18:33:04 | |
AED/ISK | 38,31 | 38,47 | 38,21 | -0,17 | -0,44% | 18:33:01 | |
SAR/ISK | 37,51 | 37,67 | 37,42 | -0,17 | -0,44% | 18:33:09 | |
USD/ISK | 140,690 | 141,280 | 140,330 | -0,690 | -0,49% | 18:33:02 | |
CAD/ISK | 103,00 | 103,10 | 102,65 | -0,21 | -0,20% | 18:33:01 | |
MXN/ISK | 8,2884 | 8,2750 | 8,2110 | +0,0414 | +0,50% | 18:33:06 | |
AUD/ISK | 91,22 | 91,18 | 90,75 | +0,22 | +0,25% | 18:33:01 | |
NZD/ISK | 83,59 | 83,59 | 83,16 | -0,10 | -0,12% | 18:33:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2458 | 1,2458 | 1,2330 | +0,0109 | +0,88% | 18:33:08 | |
USD/GBP | 0,8029 | 0,8109 | 0,8027 | -0,0069 | -0,85% | 18:32:28 | |
GBP/CAD | 1,7019 | 1,7026 | 1,6902 | +0,0098 | +0,58% | 18:33:03 | |
CAD/GBP | 0,5877 | 0,5916 | 0,5874 | -0,0034 | -0,58% | 18:32:28 | |
GBP/MXN | 21,1522 | 21,2717 | 21,1014 | -0,0179 | -0,08% | 18:32:36 | |
MXN/GBP | 0,04730 | 0,04739 | 0,04701 | +0,00008 | +0,18% | 18:33:05 | |
GBP/JPY | 192,81 | 192,81 | 190,83 | +1,58 | +0,83% | 18:32:54 | |
JPY/GBP | 0,518700 | 0,524100 | 0,518650 | -0,004200 | -0,80% | 18:32:50 | |
GBP/SGD | 1,6969 | 1,6954 | 1,6812 | +0,0133 | +0,79% | 18:33:03 | |
SGD/GBP | 0,5899 | 0,5948 | 0,5898 | -0,0047 | -0,79% | 18:32:38 | |
GBP/THB | 46,037 | 46,003 | 45,675 | +0,219 | +0,48% | 18:33:02 | |
THB/GBP | 0,21743 | 0,21903 | 0,21733 | -0,00113 | -0,51% | 18:33:05 | |
GBP/HKD | 9,7617 | 9,7620 | 9,6645 | +0,0842 | +0,87% | 18:33:09 | |
HKD/GBP | 0,10246 | 0,10348 | 0,10244 | -0,00079 | -0,77% | 18:32:03 | |
GBP/BDT | 137,757 | 135,668 | 135,285 | +0,383 | +0,28% | 18:33:04 | |
GBP/BND | 1,7139 | 1,6849 | 1,6796 | +0,0052 | +0,31% | 18:33:04 | |
BND/GBP | 0,6039 | 0,5955 | 0,5937 | -0,0019 | -0,32% | 18:32:42 | |
GBP/CNY | 8,8494 | 8,8448 | 8,7577 | +0,0712 | +0,81% | 18:33:07 | |
CNY/GBP | 0,1108 | 0,1119 | 0,1108 | -0,0009 | -0,84% | 18:32:02 | |
GBP/IDR | 20.112,6 | 20.119,1 | 20.014,0 | +50,2 | +0,25% | 18:32:34 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 18:32:41 | |
GBP/INR | 103,724 | 103,761 | 102,819 | +0,744 | +0,72% | 18:32:34 | |
INR/GBP | 0,00964 | 0,00973 | 0,00964 | -0,00006 | -0,65% | 18:32:15 | |
GBP/KRW | 1.712,08 | 1.711,79 | 1.697,00 | +7,69 | +0,45% | 18:32:34 | |
KRW/GBP | 0,000584 | 0,000589 | 0,000584 | -0,000003 | -0,52% | 18:33:14 | |
GBP/KZT | 553,360 | 552,910 | 547,730 | +3,025 | +0,55% | 18:33:05 | |
GBP/LKR | 375,206 | 371,146 | 370,337 | +0,808 | +0,22% | 18:32:34 | |
GBP/MYR | 5,9447 | 5,9409 | 5,8967 | +0,0380 | +0,64% | 18:32:36 | |
GBP/PHP | 71,504 | 71,522 | 70,891 | +0,373 | +0,53% | 18:32:30 | |
GBP/PKR | 347,606 | 347,264 | 343,292 | +3,906 | +1,14% | 18:33:00 | |
GBP/TWD | 40,576 | 40,566 | 40,241 | +0,281 | +0,70% | 18:32:30 | |
TWD/GBP | 0,02466 | 0,02485 | 0,02465 | -0,00015 | -0,62% | 18:33:11 | |
GBP/VND | 31.658,6 | 31.652,3 | 31.395,3 | +202,0 | +0,64% | 18:33:04 | |
GBP/NPR | 167,927 | 165,971 | 164,344 | +0,940 | +0,57% | 18:32:15 | |
GBP/CHF | 1,1353 | 1,1356 | 1,1250 | +0,0088 | +0,78% | 18:33:07 | |
CHF/GBP | 0,8810 | 0,8886 | 0,8807 | -0,0069 | -0,78% | 18:32:42 | |
GBP/PLN | 5,0151 | 5,0278 | 5,0013 | +0,0095 | +0,19% | 18:33:05 | |
PLN/GBP | 0,1995 | 0,1999 | 0,1989 | -0,0003 | -0,13% | 18:33:08 | |
GBP/NOK | 13,5958 | 13,6518 | 13,5440 | +0,0236 | +0,17% | 18:33:02 | |
NOK/GBP | 0,07357 | 0,07383 | 0,07325 | -0,00001 | -0,01% | 18:32:06 | |
GBP/TRY | 40,5831 | 40,6063 | 40,1438 | +0,4079 | +1,02% | 18:33:02 | |
TRY/GBP | 0,0247 | 0,0249 | 0,0246 | -0,0002 | -0,97% | 18:33:11 | |
GBP/SEK | 13,4762 | 13,5059 | 13,4106 | +0,0180 | +0,13% | 18:33:09 | |
SEK/GBP | 0,07426 | 0,07456 | 0,07404 | -0,00008 | -0,11% | 18:33:09 | |
GBP/CZK | 29,4144 | 29,4151 | 29,2332 | +0,0537 | +0,18% | 18:33:06 | |
GBP/DKK | 8,6793 | 8,6803 | 8,6306 | +0,0300 | +0,35% | 18:33:09 | |
DKK/GBP | 0,1152 | 0,1159 | 0,1152 | -0,0004 | -0,33% | 18:33:03 | |
GBP/HUF | 457,810 | 458,090 | 456,180 | +0,520 | +0,11% | 18:33:09 | |
GBP/ALL | 119,963 | 117,242 | 117,063 | -0,001 | -0,00% | 18:33:02 | |
GBP/BGN | 2,2843 | 2,2756 | 2,2641 | +0,0076 | +0,34% | 18:33:04 | |
GBP/EUR | 1,1635 | 1,1637 | 1,1568 | +0,0043 | +0,37% | 18:32:34 | |
EUR/GBP | 0,8596 | 0,8645 | 0,8593 | -0,0031 | -0,36% | 18:33:06 | |
GBP/ISK | 175,265 | 175,355 | 173,953 | +0,643 | +0,37% | 18:32:34 | |
GBP/RON | 5,7912 | 5,7895 | 5,7562 | +0,0200 | +0,35% | 18:33:04 | |
GBP/RUB | 116,976 | 116,603 | 114,851 | +1,752 | +1,53% | 18:33:04 | |
RUB/GBP | 0,00862 | 0,00869 | 0,00861 | -0,00004 | -0,42% | 18:32:09 | |
GBP/UAH | 49,2814 | 49,0843 | 48,9334 | -0,0767 | -0,16% | 18:33:04 | |
GBP/BYN | 4,0626 | 4,0578 | 4,0317 | +0,0157 | +0,39% | 18:32:14 | |
GBP/AUD | 1,9197 | 1,9224 | 1,9110 | +0,0048 | +0,25% | 18:33:05 | |
AUD/GBP | 0,5210 | 0,5233 | 0,5202 | -0,0013 | -0,25% | 18:32:39 | |
GBP/NZD | 2,0969 | 2,0978 | 2,0843 | +0,0102 | +0,49% | 18:33:09 | |
NZD/GBP | 0,4770 | 0,4798 | 0,4767 | -0,0024 | -0,50% | 18:32:36 | |
GBP/FJD | 2,8644 | 2,8403 | 2,8313 | -0,0072 | -0,25% | 18:32:34 | |
GBP/PGK | 4,7913 | 4,6985 | 4,6849 | +0,0136 | +0,29% | 18:32:40 | |
GBP/XPF | 140,635 | 140,152 | 138,741 | +1,198 | +0,86% | 18:33:04 | |
GBP/ILS | 4,6960 | 4,7014 | 4,6460 | +0,0291 | +0,62% | 18:32:44 | |
ILS/GBP | 0,2130 | 0,2152 | 0,2127 | -0,0014 | -0,65% | 18:33:04 | |
GBP/AED | 4,5675 | 4,5675 | 4,5334 | +0,0339 | +0,75% | 18:33:02 | |
AED/GBP | 0,2187 | 0,2208 | 0,2185 | -0,0018 | -0,82% | 18:32:45 | |
GBP/BHD | 0,4730 | 0,4696 | 0,4649 | +0,0038 | +0,82% | 18:33:04 | |
GBP/IQD | 1.654,14 | 1.619,33 | 1.615,94 | +3,39 | +0,21% | 18:32:34 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 22/04 | |
GBP/JOD | 0,8803 | 0,8772 | 0,8747 | +0,0025 | +0,29% | 18:32:34 | |
JOD/GBP | 1,1329 | 1,1451 | 1,1318 | -0,0092 | -0,81% | 18:31:16 | |
GBP/KWD | 0,3849 | 0,3838 | 0,3801 | +0,0030 | +0,79% | 18:32:34 | |
KWD/GBP | 2,6139 | 2,6309 | 2,6054 | -0,0206 | -0,78% | 18:32:34 | |
GBP/LBP | 110.744,94 | 110.698,53 | 110.549,17 | +30,60 | +0,03% | 18:32:34 | |
GBP/OMR | 0,4812 | 0,4795 | 0,4748 | +0,0039 | +0,82% | 18:32:40 | |
OMR/GBP | 2,0935 | 2,1061 | 2,0854 | -0,0171 | -0,81% | 18:32:38 | |
GBP/QAR | 4,5295 | 4,5271 | 4,4977 | +0,0294 | +0,65% | 18:33:04 | |
GBP/SAR | 4,6771 | 4,6722 | 4,6263 | +0,0386 | +0,83% | 18:32:30 | |
SAR/GBP | 0,2141 | 0,2162 | 0,2140 | -0,0017 | -0,77% | 18:32:09 | |
GBP/ZAR | 23,8138 | 23,8762 | 23,6628 | +0,1058 | +0,45% | 18:33:02 | |
ZAR/GBP | 0,04200 | 0,04223 | 0,04188 | -0,00018 | -0,42% | 18:32:13 | |
GBP/BIF | 3.575,37 | 3.542,89 | 3.532,67 | +10,22 | +0,29% | 18:33:04 | |
GBP/BWP | 17,3542 | 17,1686 | 17,0731 | +0,0955 | +0,56% | 18:33:07 | |
GBP/DJF | 225,32 | 220,10 | 219,50 | +0,60 | +0,27% | 18:32:34 | |
GBP/DZD | 168,145 | 167,646 | 165,993 | +1,065 | +0,64% | 18:32:34 | |
GBP/EGP | 59,8791 | 59,9777 | 59,2617 | +0,3619 | +0,61% | 18:32:34 | |
EGP/GBP | 0,01671 | 0,01687 | 0,01667 | -0,00009 | -0,52% | 18:33:14 | |
GBP/ETB | 70,6760 | 70,3860 | 70,1736 | +0,2124 | +0,30% | 18:32:34 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 22/04 | |
GBP/KES | 164,299 | 165,424 | 162,559 | -2,616 | -1,58% | 18:32:34 | |
GBP/MAD | 12,9339 | 12,5395 | 12,4991 | +0,0405 | +0,32% | 18:32:34 | |
GBP/MUR | 59,707 | 57,962 | 57,406 | +0,488 | +0,85% | 18:32:34 | |
GBP/MWK | 2.147,390 | 2.142,750 | 2.136,608 | +6,142 | +0,29% | 18:32:34 | |
GBP/NGN | 1.536,509 | 1.555,915 | 1.519,956 | +13,137 | +0,86% | 18:32:40 | |
GBP/SCR | 18,0888 | 17,2457 | 16,7762 | -0,3204 | -1,86% | 18:33:04 | |
GBP/SZL | 24,0133 | 23,7813 | 23,5264 | +0,2549 | +1,08% | 18:33:04 | |
GBP/TND | 3,9248 | 3,9062 | 3,8958 | +0,0104 | +0,27% | 18:33:04 | |
TND/GBP | 0,2572 | 0,2567 | 0,2560 | -0,0007 | -0,27% | 18:32:41 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 18:33:04 | |
GBP/UGX | 4.769,36 | 4.717,16 | 4.702,11 | +15,05 | +0,32% | 18:33:04 | |
GBP/XAF | 760,989 | 760,989 | 759,166 | +1,823 | +0,24% | 18:33:04 | |
GBP/ZMW | 32,04 | 31,99 | 31,83 | +0,15 | +0,48% | 18:32:36 | |
GBP/NAD | 23,89 | 23,88 | 23,64 | +0,18 | +0,78% | 18:31:03 | |
GBP/XOF | 769,84 | 766,14 | 758,99 | +5,97 | +0,78% | 18:33:03 | |
GBP/ARS | 1.087,1208 | 1.087,2614 | 1.075,7046 | +9,9174 | +0,92% | 18:33:02 | |
ARS/GBP | 0,00092 | 0,00093 | 0,00092 | -0,00001 | -0,87% | 18:32:01 | |
GBP/BRL | 6,3857 | 6,4312 | 6,3735 | -0,0032 | -0,05% | 18:33:04 | |
BRL/GBP | 0,1568 | 0,1570 | 0,1555 | 0,0001 | 0,00% | 18:32:32 | |
GBP/CLP | 1.186,269 | 1.186,685 | 1.174,850 | +9,762 | +0,83% | 18:33:07 | |
GBP/COP | 4.896,69 | 4.838,68 | 4.818,04 | +20,63 | +0,43% | 18:32:32 | |
GBP/PEN | 4,6039 | 4,6044 | 4,5410 | +0,0394 | +0,86% | 18:32:40 | |
VES/GBP | 0,02212 | 0,02234 | 0,02211 | -0,00018 | -0,79% | 18:33:12 | |
GBP/BBD | 2,5539 | 2,4959 | 2,4888 | +0,0072 | +0,29% | 18:33:02 | |
GBP/BSD | 1,2443 | 1,2361 | 1,2326 | +0,0035 | +0,28% | 18:33:07 | |
BSD/GBP | 0,8143 | 0,8113 | 0,8090 | -0,0023 | -0,28% | 18:33:01 | |
GBP/DOP | 74,891 | 74,886 | 74,886 | +0,000 | +0,00% | 18:32:34 | |
GBP/HTG | 164,852 | 164,870 | 163,409 | +0,947 | +0,58% | 18:32:40 | |
GBP/JMD | 194,417 | 192,329 | 191,926 | +0,403 | +0,21% | 18:32:34 | |
GBP/TTD | 8,5633 | 8,3893 | 8,3560 | +0,0333 | +0,40% | 18:33:04 | |
GBP/XCD | 3,3844 | 3,3668 | 3,3331 | +0,0262 | +0,78% | 18:33:03 | |
GBP/CRC | 624,329 | 624,416 | 616,814 | +5,631 | +0,91% | 18:33:07 | |
GBP/GTQ | 9,6731 | 9,6741 | 9,5871 | +0,0567 | +0,59% | 18:32:38 | |
GBP/HNL | 31,097 | 30,516 | 30,429 | +0,088 | +0,29% | 18:32:40 | |
GBP/NIO | 45,712 | 45,800 | 45,353 | +0,134 | +0,29% | 18:32:40 | |
GBP/PAB | 1,2733 | 1,2443 | 1,2324 | +0,0070 | +0,57% | 18:31:03 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,005 | 61,615 | 61,545 | +0,010 | +0,02% | 18:32:44 | |
USD/MKD | 57,913 | 57,855 | 57,484 | -0,275 | -0,48% | 18:33:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,2822 | 5,2654 | 5,2074 | +0,0580 | +1,11% | 18:26:43 | |
EUR/MDL | 19,2980 | 19,0110 | 18,9980 | -0,0130 | -0,07% | 18:32:42 | |
USD/MDL | 18,0900 | 17,8650 | 17,8087 | -0,0563 | -0,32% | 18:33:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,1850 | 14,1859 | 14,0467 | +0,0926 | +0,66% | 18:32:44 | |
JPY/NOK | 0,07070 | 0,07118 | 0,07050 | -0,00050 | -0,70% | 18:33:04 | |
NOK/INR | 7,6306 | 7,6334 | 7,5625 | +0,0411 | +0,54% | 18:32:36 | |
INR/NOK | 0,1312 | 0,1322 | 0,1310 | -0,0008 | -0,62% | 18:32:05 | |
NOK/CNY | 0,6640 | 0,6642 | 0,6577 | +0,0052 | +0,78% | 18:32:06 | |
CNY/NOK | 1,5075 | 1,5205 | 1,5055 | -0,0118 | -0,78% | 18:32:02 | |
NOK/IDR | 1.479,79 | 1.481,23 | 1.470,58 | +3,62 | +0,25% | 18:32:06 | |
NOK/KRW | 125,95 | 125,97 | 125,07 | +0,63 | +0,50% | 18:33:06 | |
NOK/LKR | 27,78 | 27,49 | 27,22 | +0,13 | +0,49% | 18:32:06 | |
NOK/MYR | 0,4382 | 0,4382 | 0,4338 | +0,0035 | +0,80% | 18:33:07 | |
NOK/HKD | 0,7182 | 0,7183 | 0,7112 | +0,0054 | +0,76% | 18:32:06 | |
HKD/NOK | 1,3939 | 1,4061 | 1,3922 | -0,0105 | -0,75% | 18:32:03 | |
NOK/NPR | 12,35 | 12,21 | 12,09 | +0,07 | +0,59% | 18:32:06 | |
NOK/PHP | 5,2608 | 5,2606 | 5,2207 | +0,0288 | +0,55% | 18:32:06 | |
PHP/NOK | 0,1903 | 0,1915 | 0,1901 | -0,0011 | -0,56% | 18:32:07 | |
NOK/PKR | 25,56 | 25,54 | 25,24 | +0,19 | +0,76% | 18:32:06 | |
NOK/SGD | 0,1247 | 0,1248 | 0,1237 | +0,0009 | +0,71% | 18:32:06 | |
SGD/NOK | 8,0256 | 8,0844 | 8,0154 | -0,0570 | -0,71% | 18:32:10 | |
NOK/THB | 3,3842 | 3,3862 | 3,3596 | +0,0137 | +0,41% | 18:32:06 | |
THB/NOK | 0,2958 | 0,2977 | 0,2953 | -0,0012 | -0,40% | 18:32:11 | |
NOK/TWD | 2,9853 | 2,9852 | 2,9575 | +0,0182 | +0,61% | 18:32:06 | |
TWD/NOK | 0,3354 | 0,3381 | 0,3350 | -0,0021 | -0,61% | 18:32:12 | |
NOK/DKK | 0,6385 | 0,6388 | 0,6324 | +0,0035 | +0,55% | 18:33:04 | |
DKK/NOK | 1,5667 | 1,5753 | 1,5654 | -0,0030 | -0,19% | 18:33:04 | |
NOK/SEK | 0,9910 | 0,9937 | 0,9876 | -0,0007 | -0,07% | 18:32:32 | |
SEK/NOK | 1,0098 | 1,0124 | 1,0069 | +0,0007 | +0,07% | 18:32:38 | |
NOK/CHF | 0,0835 | 0,0836 | 0,0827 | +0,0006 | +0,72% | 18:33:06 | |
CHF/NOK | 11,9778 | 12,0915 | 11,9685 | -0,0689 | -0,57% | 18:33:05 | |
NOK/CZK | 2,1640 | 2,1634 | 2,1502 | +0,0036 | +0,17% | 18:32:06 | |
NOK/EUR | 0,0856 | 0,0856 | 0,0851 | +0,0003 | +0,38% | 18:32:06 | |
EUR/NOK | 11,6900 | 11,7538 | 11,6772 | -0,0249 | -0,21% | 18:33:00 | |
NOK/GBP | 0,07357 | 0,07383 | 0,07325 | -0,00001 | -0,01% | 18:32:06 | |
GBP/NOK | 13,5958 | 13,6518 | 13,5440 | +0,0236 | +0,17% | 18:33:02 | |
NOK/HUF | 33,69 | 33,74 | 33,51 | +0,02 | +0,05% | 18:32:06 | |
NOK/ISK | 12,89 | 12,87 | 12,78 | +0,04 | +0,30% | 18:32:06 | |
NOK/PLN | 0,3688 | 0,3701 | 0,3671 | +0,0005 | +0,13% | 18:32:06 | |
PLN/NOK | 2,7143 | 2,7244 | 2,7022 | -0,0035 | -0,13% | 18:32:08 | |
NOK/RON | 0,4264 | 0,4263 | 0,4233 | +0,0014 | +0,34% | 18:32:06 | |
NOK/RUB | 8,5340 | 8,5375 | 8,4570 | +0,0332 | +0,39% | 18:32:06 | |
RUB/NOK | 0,1173 | 0,1182 | 0,1171 | -0,0005 | -0,40% | 18:32:09 | |
NOK/TRY | 2,9853 | 2,9856 | 2,9519 | +0,0267 | +0,90% | 18:32:06 | |
TRY/NOK | 0,3355 | 0,3388 | 0,3349 | -0,0030 | -0,90% | 18:32:11 | |
NOK/AED | 0,3366 | 0,3367 | 0,3333 | +0,0025 | +0,76% | 18:32:06 | |
AED/NOK | 2,9726 | 3,0004 | 2,9701 | -0,0185 | -0,62% | 18:32:47 | |
NOK/BHD | 0,03480 | 0,03456 | 0,03421 | +0,00026 | +0,77% | 18:32:06 | |
NOK/ILS | 0,3456 | 0,3459 | 0,3421 | +0,0022 | +0,63% | 18:32:06 | |
ILS/NOK | 2,8972 | 2,9234 | 2,8908 | -0,0183 | -0,63% | 18:32:04 | |
NOK/JOD | 0,06518 | 0,06498 | 0,06433 | +0,00049 | +0,76% | 18:33:06 | |
NOK/LBP | 8.219,63 | 8.214,08 | 8.117,58 | +66,54 | +0,82% | 18:33:06 | |
NOK/OMR | 0,03541 | 0,03529 | 0,03494 | +0,00027 | +0,76% | 18:32:06 | |
NOK/QAR | 0,3338 | 0,3338 | 0,3304 | +0,0025 | +0,76% | 18:32:06 | |
NOK/SAR | 0,3441 | 0,3438 | 0,3404 | +0,0026 | +0,76% | 18:32:06 | |
SAR/NOK | 2,9120 | 2,9377 | 2,9083 | -0,0220 | -0,75% | 18:32:09 | |
NOK/ARS | 79,9783 | 80,0097 | 79,1645 | +0,6500 | +0,82% | 18:32:06 | |
ARS/NOK | 0,0126 | 0,0126 | 0,0125 | -0,0000 | -0,36% | 18:32:47 | |
NOK/BRL | 0,4695 | 0,4718 | 0,4689 | -0,0012 | -0,26% | 18:33:06 | |
BRL/NOK | 2,1312 | 2,1328 | 2,1109 | +0,0060 | +0,28% | 18:33:08 | |
NOK/CLP | 87,43 | 87,43 | 86,34 | +0,78 | +0,90% | 18:32:06 | |
NOK/VES | 3,33 | 3,33 | 3,29 | +0,03 | +0,87% | 18:32:06 | |
VES/NOK | 0,3009 | 0,3035 | 0,3005 | -0,0023 | -0,75% | 18:32:12 | |
NOK/AUD | 0,1413 | 0,1413 | 0,1405 | +0,0003 | +0,19% | 18:32:06 | |
AUD/NOK | 7,0824 | 7,1149 | 7,0758 | -0,0066 | -0,09% | 18:33:05 | |
NOK/NZD | 0,1542 | 0,1543 | 0,1534 | +0,0006 | +0,38% | 18:32:06 | |
NZD/NOK | 6,4877 | 6,5273 | 6,4803 | -0,0289 | -0,44% | 18:32:07 | |
NOK/BBD | 0,1891 | 0,1849 | 0,1830 | +0,0010 | +0,56% | 18:32:06 | |
NOK/JMD | 14,39 | 14,25 | 14,10 | +0,07 | +0,47% | 18:33:06 | |
NOK/XCD | 0,2490 | 0,2478 | 0,2453 | +0,0019 | +0,77% | 18:32:06 | |
NOK/CAD | 0,1252 | 0,1252 | 0,1243 | +0,0006 | +0,52% | 18:32:06 | |
CAD/NOK | 7,9901 | 8,0434 | 7,9841 | -0,0328 | -0,41% | 18:32:32 | |
NOK/MXN | 1,5557 | 1,5618 | 1,5507 | -0,0031 | -0,20% | 18:33:06 | |
MXN/NOK | 0,6430 | 0,6449 | 0,6403 | +0,0013 | +0,20% | 18:33:06 | |
NOK/USD | 0,0916 | 0,0917 | 0,0908 | +0,0007 | +0,76% | 18:33:07 | |
USD/NOK | 10,9137 | 11,0191 | 10,9077 | -0,0696 | -0,63% | 18:33:07 | |
NOK/EGP | 4,4058 | 4,4053 | 4,3559 | +0,0223 | +0,51% | 18:33:06 | |
NOK/KES | 12,37 | 12,31 | 12,14 | +0,09 | +0,77% | 18:33:06 | |
NOK/MAD | 0,9306 | 0,9307 | 0,9196 | +0,0070 | +0,76% | 18:32:06 | |
NOK/NAD | 1,7576 | 1,7574 | 1,7398 | +0,0132 | +0,76% | 18:32:06 | |
NOK/XAF | 56,35 | 56,37 | 55,81 | +0,29 | +0,51% | 18:32:06 | |
NOK/XOF | 56,63 | 56,38 | 55,81 | +0,42 | +0,76% | 18:32:06 | |
NOK/ZAR | 1,7526 | 1,7525 | 1,7397 | +0,0071 | +0,41% | 18:32:06 | |
ZAR/NOK | 0,5712 | 0,5743 | 0,5706 | -0,0019 | -0,33% | 18:33:07 | |
NOK/PAB | 0,0937 | 0,0916 | 0,0906 | +0,0006 | +0,63% | 18:32:06 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,4720 | 38,4665 | 38,0630 | +0,2390 | +0,63% | 18:32:44 | |
JPY/PLN | 0,02601 | 0,02627 | 0,02600 | -0,00020 | -0,76% | 18:33:04 | |
PLN/CNY | 1,8007 | 1,8006 | 1,7815 | +0,0117 | +0,65% | 18:32:08 | |
CNY/PLN | 0,5557 | 0,5613 | 0,5554 | -0,0036 | -0,65% | 18:33:02 | |
PLN/HKD | 1,9474 | 1,9474 | 1,9266 | +0,0121 | +0,62% | 18:33:08 | |
HKD/PLN | 0,5137 | 0,5190 | 0,5135 | -0,0034 | -0,66% | 18:32:43 | |
PLN/IDR | 4.013,07 | 4.016,60 | 3.988,19 | +4,55 | +0,11% | 18:32:08 | |
PLN/INR | 20,69 | 20,70 | 20,49 | +0,11 | +0,53% | 18:32:08 | |
PLN/KRW | 341,57 | 341,59 | 338,92 | +1,28 | +0,38% | 18:33:08 | |
PLN/LKR | 75,34 | 74,53 | 73,80 | +0,27 | +0,36% | 18:32:08 | |
PLN/MYR | 1,1885 | 1,1879 | 1,1745 | +0,0079 | +0,67% | 18:32:08 | |
PLN/NPR | 33,50 | 33,11 | 32,76 | +0,14 | +0,43% | 18:32:08 | |
PLN/PHP | 14,27 | 14,27 | 14,15 | +0,06 | +0,46% | 18:32:08 | |
PLN/PKR | 69,32 | 69,23 | 68,36 | +0,43 | +0,63% | 18:32:08 | |
PLN/SGD | 0,3382 | 0,3382 | 0,3350 | +0,0020 | +0,58% | 18:33:08 | |
SGD/PLN | 2,9577 | 2,9846 | 2,9567 | -0,0173 | -0,58% | 18:32:41 | |
PLN/THB | 9,18 | 9,18 | 9,11 | +0,03 | +0,31% | 18:33:08 | |
PLN/TWD | 8,09 | 8,09 | 8,02 | +0,04 | +0,53% | 18:33:08 | |
TWD/PLN | 0,1236 | 0,1247 | 0,1236 | -0,0007 | -0,53% | 18:32:12 | |
PLN/CZK | 5,8695 | 5,8658 | 5,8287 | +0,0002 | +0,00% | 18:33:01 | |
CZK/PLN | 0,1708 | 0,1716 | 0,1705 | -0,0001 | -0,04% | 18:32:16 | |
PLN/HUF | 91,321 | 91,427 | 90,882 | -0,080 | -0,09% | 18:33:01 | |
PLN/DKK | 1,7318 | 1,7315 | 1,7203 | +0,0025 | +0,14% | 18:32:38 | |
DKK/PLN | 0,5777 | 0,5814 | 0,5774 | -0,0010 | -0,16% | 18:33:07 | |
PLN/CHF | 0,2265 | 0,2266 | 0,2241 | +0,0015 | +0,66% | 18:33:08 | |
CHF/PLN | 4,4171 | 4,4621 | 4,4139 | -0,0255 | -0,57% | 18:32:58 | |
PLN/EUR | 0,2321 | 0,2322 | 0,2306 | +0,0004 | +0,19% | 18:33:08 | |
EUR/PLN | 4,3101 | 4,3375 | 4,3074 | -0,0072 | -0,17% | 18:33:05 | |
PLN/GBP | 0,1995 | 0,1999 | 0,1989 | -0,0003 | -0,13% | 18:33:08 | |
GBP/PLN | 5,0151 | 5,0278 | 5,0013 | +0,0095 | +0,19% | 18:33:05 | |
PLN/ISK | 34,97 | 34,89 | 34,65 | +0,06 | +0,18% | 18:33:08 | |
PLN/NOK | 2,7143 | 2,7244 | 2,7022 | -0,0035 | -0,13% | 18:32:08 | |
NOK/PLN | 0,3688 | 0,3701 | 0,3671 | +0,0005 | +0,13% | 18:32:06 | |
PLN/RON | 1,1565 | 1,1568 | 1,1473 | +0,0025 | +0,21% | 18:33:08 | |
PLN/RUB | 23,14 | 23,16 | 22,94 | +0,07 | +0,29% | 18:32:08 | |
RUB/PLN | 0,04322 | 0,04359 | 0,04317 | -0,00011 | -0,26% | 18:32:09 | |
PLN/SEK | 2,6892 | 2,6947 | 2,6757 | -0,0010 | -0,04% | 18:33:08 | |
SEK/PLN | 0,3723 | 0,3738 | 0,3711 | +0,0004 | +0,11% | 18:33:08 | |
PLN/TRY | 8,0966 | 8,0947 | 8,0040 | +0,0625 | +0,78% | 18:33:08 | |
TRY/PLN | 0,1236 | 0,1249 | 0,1235 | -0,0010 | -0,77% | 18:32:11 | |
PLN/UAH | 9,8276 | 9,8270 | 9,7636 | -0,0017 | -0,02% | 18:32:21 | |
UAH/PLN | 0,1025 | 0,1024 | 0,1018 | -0,0000 | -0,01% | 18:32:21 | |
PLN/BGN | 4,5405 | 4,5406 | 4,5033 | +0,0128 | +0,28% | 18:33:03 | |
PLN/AED | 0,9127 | 0,9127 | 0,9029 | +0,0057 | +0,62% | 18:32:08 | |
AED/PLN | 1,0962 | 1,1077 | 1,0955 | -0,0072 | -0,65% | 18:33:03 | |
PLN/BHD | 0,0944 | 0,0937 | 0,0927 | +0,0006 | +0,66% | 18:32:08 | |
PLN/ILS | 0,9372 | 0,9386 | 0,9267 | +0,0043 | +0,46% | 18:32:08 | |
ILS/PLN | 1,0680 | 1,0791 | 1,0655 | -0,0050 | -0,46% | 18:33:04 | |
PLN/JOD | 0,1768 | 0,1762 | 0,1742 | +0,0011 | +0,64% | 18:32:08 | |
PLN/LBP | 22.291,81 | 22.267,51 | 21.997,25 | +152,26 | +0,69% | 18:32:08 | |
PLN/OMR | 0,0960 | 0,0957 | 0,0946 | +0,0006 | +0,65% | 18:32:08 | |
PLN/QAR | 0,9052 | 0,9048 | 0,8950 | +0,0056 | +0,63% | 18:32:08 | |
PLN/SAR | 0,9333 | 0,9321 | 0,9221 | +0,0058 | +0,62% | 18:32:08 | |
SAR/PLN | 1,0734 | 1,0845 | 1,0728 | -0,0067 | -0,62% | 18:33:09 | |
PLN/ARS | 216,8501 | 216,8970 | 214,4320 | +1,4355 | +0,67% | 18:33:08 | |
ARS/PLN | 0,0046 | 0,0047 | 0,0046 | -0,0000 | -0,69% | 18:33:01 | |
PLN/BRL | 1,2733 | 1,2831 | 1,2700 | -0,0049 | -0,38% | 18:33:08 | |
BRL/PLN | 0,7861 | 0,7875 | 0,7792 | +0,0019 | +0,24% | 18:33:07 | |
PLN/CLP | 237,06 | 237,09 | 234,18 | +1,82 | +0,77% | 18:33:08 | |
PLN/VES | 9,03 | 9,02 | 8,92 | +0,06 | +0,63% | 18:32:08 | |
VES/PLN | 0,1109 | 0,1121 | 0,1108 | -0,0007 | -0,62% | 18:32:12 | |
PLN/AUD | 0,3831 | 0,3835 | 0,3816 | +0,0002 | +0,05% | 18:33:08 | |
AUD/PLN | 2,6133 | 2,6209 | 2,6074 | -0,0003 | -0,01% | 18:33:01 | |
PLN/NZD | 0,4184 | 0,4186 | 0,4164 | +0,0013 | +0,30% | 18:33:08 | |
NZD/PLN | 2,3919 | 2,4018 | 2,3887 | -0,0066 | -0,28% | 18:33:01 | |
PLN/BBD | 0,5128 | 0,5012 | 0,4960 | +0,0021 | +0,42% | 18:32:08 | |
PLN/JMD | 39,04 | 38,62 | 38,25 | +0,13 | +0,34% | 18:32:08 | |
PLN/XCD | 0,6752 | 0,6716 | 0,6644 | +0,0042 | +0,63% | 18:32:08 | |
PLN/CAD | 0,3395 | 0,3397 | 0,3370 | +0,0013 | +0,38% | 18:33:08 | |
CAD/PLN | 2,9469 | 2,9671 | 2,9435 | -0,0110 | -0,37% | 18:32:58 | |
PLN/MXN | 4,2191 | 4,2414 | 4,2074 | -0,0137 | -0,32% | 18:33:08 | |
MXN/PLN | 0,2372 | 0,2377 | 0,2358 | +0,0008 | +0,32% | 18:33:06 | |
PLN/USD | 0,2487 | 0,2485 | 0,2458 | +0,0015 | +0,63% | 18:33:08 | |
USD/PLN | 4,0260 | 4,0679 | 4,0236 | -0,0277 | -0,68% | 18:33:08 | |
PLN/EGP | 11,9487 | 11,9624 | 11,8270 | +0,0453 | +0,38% | 18:33:08 | |
PLN/KES | 33,55 | 33,43 | 32,88 | +0,21 | +0,64% | 18:32:08 | |
PLN/MAD | 2,5237 | 2,5231 | 2,4910 | +0,0157 | +0,63% | 18:32:08 | |
PLN/NAD | 4,7665 | 4,7642 | 4,7126 | +0,0297 | +0,63% | 18:32:08 | |
PLN/XAF | 152,81 | 152,81 | 151,29 | +0,58 | +0,38% | 18:32:08 | |
PLN/XOF | 153,58 | 152,84 | 151,29 | +0,95 | +0,63% | 18:32:08 | |
PLN/ZAR | 4,7530 | 4,7627 | 4,7261 | +0,0131 | +0,28% | 18:32:08 | |
ZAR/PLN | 0,2105 | 0,2116 | 0,2100 | -0,0006 | -0,29% | 18:32:13 | |
PLN/PAB | 0,2540 | 0,2482 | 0,2457 | +0,0010 | +0,42% | 18:32:08 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
RON/RUB | 20,0339 | 20,0634 | 19,9429 | +0,0099 | +0,05% | 18:32:09 | |
RON/HUF | 79,0832 | 79,4228 | 78,9805 | -0,1083 | -0,14% | 18:33:07 | |
EUR/RON | 4,9770 | 4,9766 | 4,9745 | +0,0018 | +0,04% | 18:32:40 | |
GBP/RON | 5,7912 | 5,7895 | 5,7562 | +0,0200 | +0,35% | 18:33:04 | |
CHF/RON | 5,1069 | 5,1250 | 5,0986 | -0,0230 | -0,45% | 18:33:03 | |
DKK/RON | 0,6680 | 0,6685 | 0,6666 | +0,0004 | +0,05% | 18:33:03 | |
NOK/RON | 0,4264 | 0,4263 | 0,4233 | +0,0014 | +0,34% | 18:32:06 | |
PLN/RON | 1,1565 | 1,1568 | 1,1473 | +0,0025 | +0,21% | 18:33:08 | |
SEK/RON | 0,4304 | 0,4306 | 0,4284 | +0,0010 | +0,24% | 18:32:10 | |
TRY/RON | 0,1429 | 0,1438 | 0,1427 | -0,0009 | -0,61% | 18:33:11 | |
RON/ILS | 0,8113 | 0,8133 | 0,8063 | +0,0024 | +0,29% | 18:32:15 | |
ILS/RON | 1,2345 | 1,2403 | 1,2296 | -0,0036 | -0,29% | 18:33:04 | |
AED/RON | 1,2672 | 1,2735 | 1,2652 | -0,0052 | -0,41% | 18:33:01 | |
SAR/RON | 1,2407 | 1,2469 | 1,2389 | -0,0051 | -0,41% | 18:33:09 | |
USD/RON | 4,6537 | 4,6771 | 4,6460 | -0,0216 | -0,46% | 18:32:43 | |
CAD/RON | 3,4068 | 3,4127 | 3,3984 | -0,0057 | -0,17% | 18:33:02 | |
MXN/RON | 0,2741 | 0,2741 | 0,2718 | +0,0015 | +0,54% | 18:33:06 | |
ARS/RON | 0,0053 | 0,0054 | 0,0053 | -0,0000 | -0,53% | 18:33:01 | |
BRL/RON | 0,9078 | 0,9080 | 0,8990 | +0,0046 | +0,51% | 18:33:08 | |
VES/RON | 0,1282 | 0,1288 | 0,1280 | -0,0005 | -0,42% | 18:33:12 | |
AUD/RON | 3,0173 | 3,0184 | 3,0039 | +0,0067 | +0,22% | 18:33:03 | |
NZD/RON | 2,7648 | 2,7675 | 2,7527 | -0,0023 | -0,08% | 18:33:07 | |
CNY/RON | 0,6423 | 0,6455 | 0,6413 | -0,0028 | -0,44% | 18:33:02 | |
HKD/RON | 0,5939 | 0,5968 | 0,5930 | -0,0025 | -0,41% | 18:33:04 | |
SGD/RON | 3,4194 | 3,4306 | 3,4149 | -0,0126 | -0,37% | 18:33:10 | |
TWD/RON | 0,1429 | 0,1433 | 0,1427 | -0,0004 | -0,27% | 18:33:12 | |
INR/RON | 0,0559 | 0,0561 | 0,0558 | -0,0001 | -0,24% | 18:33:03 | |
ZAR/RON | 0,2434 | 0,2438 | 0,2422 | -0,0002 | -0,07% | 18:32:13 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3723 | 0,3738 | 0,3711 | +0,0004 | +0,11% | 18:33:08 | |
PLN/SEK | 2,6892 | 2,6947 | 2,6757 | -0,0010 | -0,04% | 18:33:08 | |
SEK/CHF | 8,4316 | 8,4347 | 8,3644 | +0,0543 | +0,65% | 18:32:38 | |
CHF/SEK | 11,8655 | 11,9555 | 11,8559 | -0,0771 | -0,65% | 18:32:36 | |
SEK/CZK | 2,1802 | 2,1839 | 2,1750 | +0,0018 | +0,08% | 18:32:38 | |
CZK/SEK | 0,4588 | 0,4598 | 0,4581 | -0,0004 | -0,09% | 18:33:02 | |
SEK/DKK | 0,6446 | 0,6447 | 0,6417 | +0,0014 | +0,22% | 18:32:38 | |
DKK/SEK | 1,5520 | 1,5570 | 1,5510 | -0,0032 | -0,21% | 18:33:02 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 22/04 | |
SEK/NOK | 1,0098 | 1,0124 | 1,0069 | +0,0007 | +0,07% | 18:32:38 | |
NOK/SEK | 0,9910 | 0,9937 | 0,9876 | -0,0007 | -0,07% | 18:32:32 | |
SEK/EUR | 0,0864 | 0,0864 | 0,0861 | +0,0002 | +0,27% | 18:33:09 | |
EUR/SEK | 11,5817 | 11,6217 | 11,5694 | -0,0123 | -0,11% | 18:33:02 | |
SEK/GBP | 0,07426 | 0,07456 | 0,07404 | -0,00008 | -0,11% | 18:33:09 | |
GBP/SEK | 13,4762 | 13,5059 | 13,4106 | +0,0180 | +0,13% | 18:33:09 | |
SEK/HUF | 33,99 | 34,05 | 33,88 | -0,01 | -0,02% | 18:33:09 | |
SEK/RON | 0,4304 | 0,4306 | 0,4284 | +0,0010 | +0,24% | 18:32:10 | |
SEK/RUB | 8,6139 | 8,6262 | 8,5517 | +0,0252 | +0,29% | 18:32:10 | |
RUB/SEK | 0,1162 | 0,1169 | 0,1159 | -0,0004 | -0,30% | 18:32:09 | |
SEK/TRY | 3,0133 | 3,0140 | 2,9833 | +0,0241 | +0,81% | 18:32:10 | |
TRY/SEK | 0,3323 | 0,3352 | 0,3318 | -0,0027 | -0,81% | 18:33:11 | |
SEK/JPY | 14,3193 | 14,3181 | 14,1928 | +0,0977 | +0,69% | 18:33:07 | |
JPY/SEK | 0,07005 | 0,07046 | 0,06984 | -0,00050 | -0,71% | 18:32:32 | |
SEK/INR | 7,7022 | 7,7057 | 7,6448 | +0,0462 | +0,60% | 18:32:38 | |
INR/SEK | 0,1300 | 0,1308 | 0,1298 | -0,0007 | -0,55% | 18:33:05 | |
SEK/CNY | 0,6702 | 0,6705 | 0,6646 | +0,0046 | +0,68% | 18:33:09 | |
CNY/SEK | 1,4935 | 1,5048 | 1,4915 | -0,0102 | -0,68% | 18:33:02 | |
SEK/HKD | 0,7248 | 0,7251 | 0,7188 | +0,0048 | +0,66% | 18:33:09 | |
HKD/SEK | 1,3810 | 1,3911 | 1,3792 | -0,0091 | -0,65% | 18:33:04 | |
SEK/IDR | 1.493,68 | 1.497,24 | 1.488,10 | +2,25 | +0,15% | 18:33:09 | |
SEK/KRW | 127,13 | 127,13 | 126,35 | +0,52 | +0,41% | 18:33:09 | |
SEK/LKR | 28,04 | 27,75 | 27,54 | +0,11 | +0,39% | 18:33:09 | |
SEK/MYR | 0,4424 | 0,4423 | 0,4383 | +0,0031 | +0,71% | 18:33:09 | |
SEK/NPR | 12,47 | 12,33 | 12,22 | +0,06 | +0,47% | 18:32:10 | |
SEK/PHP | 5,3101 | 5,3138 | 5,2721 | +0,0240 | +0,45% | 18:32:10 | |
PHP/SEK | 0,1886 | 0,1897 | 0,1882 | -0,0009 | -0,45% | 18:32:07 | |
SEK/PKR | 25,80 | 25,78 | 25,51 | +0,17 | +0,65% | 18:32:10 | |
SEK/SGD | 0,1259 | 0,1259 | 0,1250 | +0,0008 | +0,67% | 18:33:10 | |
SGD/SEK | 7,9511 | 7,9994 | 7,9406 | -0,0493 | -0,62% | 18:33:10 | |
SEK/THB | 3,4178 | 3,4186 | 3,3964 | +0,0125 | +0,37% | 18:33:10 | |
THB/SEK | 0,2931 | 0,2944 | 0,2925 | -0,0009 | -0,31% | 18:32:11 | |
SEK/TWD | 3,0119 | 3,0139 | 2,9913 | +0,0155 | +0,52% | 18:33:10 | |
TWD/SEK | 0,3323 | 0,3343 | 0,3318 | -0,0017 | -0,51% | 18:33:12 | |
SEK/VND | 2.354,21 | 2.354,68 | 2.334,61 | +17,83 | +0,76% | 18:33:00 | |
SEK/AED | 0,3397 | 0,3398 | 0,3369 | +0,0022 | +0,66% | 18:33:09 | |
AED/SEK | 2,9465 | 2,9686 | 2,9425 | -0,0195 | -0,66% | 18:33:01 | |
SEK/BHD | 0,03513 | 0,03488 | 0,03457 | +0,00023 | +0,67% | 18:33:09 | |
SEK/ILS | 0,3488 | 0,3495 | 0,3457 | +0,0019 | +0,54% | 18:33:09 | |
ILS/SEK | 2,8704 | 2,8929 | 2,8615 | -0,0154 | -0,54% | 18:33:04 | |
SEK/JOD | 0,06579 | 0,06559 | 0,06500 | +0,00043 | +0,66% | 18:33:09 | |
SEK/LBP | 8.297,10 | 8.291,38 | 8.207,18 | +59,74 | +0,73% | 18:33:09 | |
SEK/OMR | 0,03574 | 0,03562 | 0,03529 | +0,00023 | +0,66% | 18:32:10 | |
SEK/QAR | 0,3369 | 0,3369 | 0,3339 | +0,0022 | +0,66% | 18:33:09 | |
SEK/SAR | 0,3474 | 0,3471 | 0,3440 | +0,0023 | +0,66% | 18:33:09 | |
SAR/SEK | 2,8850 | 2,9067 | 2,8812 | -0,0191 | -0,66% | 18:33:09 | |
SEK/ARS | 80,7125 | 80,7635 | 80,0031 | +0,5642 | +0,70% | 18:33:09 | |
ARS/SEK | 0,0124 | 0,0125 | 0,0124 | -0,0001 | -0,80% | 18:33:06 | |
SEK/BRL | 0,4739 | 0,4773 | 0,4736 | -0,0016 | -0,34% | 18:33:09 | |
BRL/SEK | 2,1114 | 2,1119 | 2,0947 | +0,0066 | +0,31% | 18:33:01 | |
SEK/CLP | 88,24 | 88,25 | 87,34 | +0,71 | +0,81% | 18:33:09 | |
SEK/VES | 3,36 | 3,36 | 3,33 | +0,02 | +0,68% | 18:33:10 | |
VES/SEK | 0,2981 | 0,3003 | 0,2977 | -0,0020 | -0,66% | 18:33:12 | |
SEK/AUD | 0,1426 | 0,1428 | 0,1421 | +0,0001 | +0,08% | 18:33:09 | |
AUD/SEK | 7,0168 | 7,0362 | 7,0018 | -0,0094 | -0,13% | 18:32:36 | |
SEK/NZD | 0,1557 | 0,1558 | 0,1550 | +0,0006 | +0,36% | 18:33:09 | |
NZD/SEK | 6,4252 | 6,4518 | 6,4155 | -0,0226 | -0,35% | 18:33:06 | |
SEK/BBD | 0,1909 | 0,1866 | 0,1851 | +0,0009 | +0,47% | 18:33:09 | |
SEK/JMD | 14,53 | 14,38 | 14,27 | +0,06 | +0,41% | 18:33:09 | |
SEK/XCD | 0,2513 | 0,2501 | 0,2479 | +0,0016 | +0,66% | 18:33:10 | |
SEK/CAD | 0,1264 | 0,1264 | 0,1257 | +0,0005 | +0,40% | 18:33:09 | |
CAD/SEK | 7,9157 | 7,9578 | 7,9103 | -0,0342 | -0,43% | 18:32:36 | |
SEK/MXN | 1,5704 | 1,5779 | 1,5657 | -0,0045 | -0,29% | 18:33:09 | |
MXN/SEK | 0,6374 | 0,6387 | 0,6337 | +0,0019 | +0,29% | 18:33:06 | |
SEK/USD | 0,0926 | 0,0925 | 0,0917 | +0,0006 | +0,70% | 18:33:10 | |
USD/SEK | 10,8205 | 10,9034 | 10,8062 | -0,0746 | -0,69% | 18:33:09 | |
SEK/EGP | 4,4474 | 4,4491 | 4,4066 | +0,0185 | +0,42% | 18:33:09 | |
SEK/KES | 12,49 | 12,44 | 12,25 | +0,08 | +0,66% | 18:33:09 | |
SEK/MAD | 0,9393 | 0,9395 | 0,9294 | +0,0061 | +0,66% | 18:32:10 | |
SEK/NAD | 1,7741 | 1,7739 | 1,7583 | +0,0117 | +0,66% | 18:32:10 | |
SEK/XAF | 56,88 | 56,90 | 56,45 | +0,23 | +0,41% | 18:33:10 | |
SEK/XOF | 57,16 | 56,91 | 56,45 | +0,37 | +0,66% | 18:33:10 | |
SEK/ZAR | 1,7690 | 1,7713 | 1,7595 | +0,0055 | +0,31% | 18:32:10 | |
ZAR/SEK | 0,5661 | 0,5683 | 0,5646 | -0,0018 | -0,31% | 18:32:13 | |
SEK/PAB | 0,0946 | 0,0924 | 0,0917 | +0,0004 | +0,46% | 18:32:10 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,307 | 117,201 | 117,167 | +0,012 | +0,01% | 18:32:40 | |
USD/RSD | 109,944 | 110,128 | 109,401 | -0,539 | -0,49% | 18:32:43 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CHF/JPY | 169,86 | 170,19 | 169,30 | +0,07 | +0,04% | 18:33:09 | |
JPY/CHF | 0,5888 | 0,5907 | 0,5876 | -0,0002 | -0,03% | 18:32:45 | |
CHF/SGD | 1,4936 | 1,4976 | 1,4919 | +0,0002 | +0,01% | 18:33:04 | |
SGD/CHF | 0,6697 | 0,6704 | 0,6678 | +0,0001 | +0,01% | 18:32:38 | |
CHF/HKD | 8,6000 | 8,6229 | 8,5820 | +0,0080 | +0,09% | 18:33:04 | |
HKD/CHF | 0,1163 | 0,1165 | 0,1160 | 0,0000 | 0,04% | 18:33:03 | |
CHF/CNY | 7,8009 | 7,8154 | 7,7777 | +0,0074 | +0,10% | 18:32:40 | |
CNY/CHF | 0,1258 | 0,1260 | 0,1254 | 0,0000 | 0,00% | 18:32:02 | |
CHF/IDR | 17.719,96 | 17.835,65 | 17.696,44 | -88,97 | -0,50% | 18:32:42 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 18:32:41 | |
CHF/INR | 91,454 | 91,643 | 91,282 | -0,031 | -0,03% | 18:32:42 | |
CHF/KRW | 1.508,28 | 1.513,60 | 1.506,38 | -4,83 | -0,32% | 18:32:42 | |
KRW/CHF | 0,000663 | 0,000664 | 0,000660 | +0,000002 | +0,27% | 18:33:14 | |
CHF/MYR | 5,2452 | 5,2447 | 5,2362 | -0,0023 | -0,04% | 18:32:42 | |
CHF/THB | 40,554 | 40,675 | 40,489 | -0,116 | -0,29% | 18:32:44 | |
CHF/TWD | 35,749 | 35,836 | 35,688 | -0,020 | -0,06% | 18:32:44 | |
TWD/CHF | 0,02799 | 0,02801 | 0,02791 | +0,00005 | +0,19% | 18:33:11 | |
CHF/LKR | 332,70 | 329,95 | 328,71 | -1,01 | -0,31% | 18:33:02 | |
CHF/NPR | 147,93 | 146,58 | 145,97 | -0,37 | -0,25% | 18:32:02 | |
CHF/PHP | 63,00 | 63,22 | 62,92 | -0,15 | -0,25% | 18:33:03 | |
CHF/PKR | 306,08 | 306,30 | 304,59 | -0,15 | -0,05% | 18:32:02 | |
CHF/PLN | 4,4171 | 4,4621 | 4,4139 | -0,0255 | -0,57% | 18:32:58 | |
PLN/CHF | 0,2265 | 0,2266 | 0,2241 | +0,0015 | +0,66% | 18:33:08 | |
CHF/HUF | 403,270 | 406,490 | 402,940 | -2,707 | -0,67% | 18:33:01 | |
CHF/NOK | 11,9778 | 12,0915 | 11,9685 | -0,0689 | -0,57% | 18:33:05 | |
NOK/CHF | 0,0835 | 0,0836 | 0,0827 | +0,0006 | +0,72% | 18:33:06 | |
CHF/TRY | 35,7530 | 35,8438 | 35,6423 | +0,0868 | +0,24% | 18:33:07 | |
TRY/CHF | 0,0280 | 0,0281 | 0,0279 | -0,0001 | -0,36% | 18:32:41 | |
CHF/DKK | 7,6457 | 7,6829 | 7,6418 | -0,0339 | -0,44% | 18:32:36 | |
DKK/CHF | 13,0808 | 13,0844 | 13,0144 | +0,0551 | +0,42% | 18:33:04 | |
CHF/SEK | 11,8655 | 11,9555 | 11,8559 | -0,0771 | -0,65% | 18:32:36 | |
SEK/CHF | 8,4316 | 8,4347 | 8,3644 | +0,0543 | +0,65% | 18:32:38 | |
CHF/CZK | 25,9115 | 26,0569 | 25,8475 | -0,1551 | -0,60% | 18:32:36 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 22/04 | |
CHF/EUR | 1,0249 | 1,0308 | 1,0245 | -0,0042 | -0,41% | 18:32:40 | |
EUR/CHF | 0,9758 | 0,9761 | 0,9710 | +0,0041 | +0,42% | 18:33:05 | |
CHF/GBP | 0,8810 | 0,8886 | 0,8807 | -0,0069 | -0,78% | 18:32:42 | |
GBP/CHF | 1,1353 | 1,1356 | 1,1250 | +0,0088 | +0,78% | 18:33:07 | |
CHF/ISK | 154,40 | 154,79 | 153,99 | -0,75 | -0,48% | 18:33:02 | |
ISK/CHF | 0,00650 | 0,00649 | 0,00646 | 0,00000 | 0,00% | 18:32:45 | |
CHF/RON | 5,1069 | 5,1250 | 5,0986 | -0,0230 | -0,45% | 18:33:03 | |
CHF/RUB | 102,19 | 102,59 | 102,03 | -0,43 | -0,42% | 18:32:02 | |
RUB/CHF | 0,00979 | 0,00980 | 0,00975 | +0,00004 | +0,40% | 18:32:14 | |
CHF/BYN | 3,5790 | 3,5887 | 3,5726 | -0,0154 | -0,43% | 18:32:14 | |
CHF/UAH | 43,6991 | 43,6607 | 43,3381 | -0,2966 | -0,68% | 18:33:14 | |
CHF/ZAR | 20,9790 | 21,1376 | 20,9418 | -0,0676 | -0,32% | 18:33:07 | |
ZAR/CHF | 0,04769 | 0,04775 | 0,04732 | +0,00019 | +0,40% | 18:32:13 | |
CHF/EGP | 52,7631 | 52,9929 | 52,6095 | -0,1498 | -0,28% | 18:33:02 | |
CHF/KES | 148,15 | 147,98 | 146,27 | -0,06 | -0,04% | 18:33:02 | |
CHF/MAD | 11,1428 | 11,1488 | 11,0985 | -0,0055 | -0,05% | 18:32:02 | |
CHF/NAD | 21,0457 | 21,0914 | 20,9967 | -0,0104 | -0,05% | 18:32:02 | |
CHF/XAF | 674,78 | 676,53 | 673,97 | -1,93 | -0,29% | 18:33:03 | |
CHF/AED | 4,0285 | 4,0294 | 4,0258 | +0,0016 | +0,04% | 18:32:39 | |
AED/CHF | 0,2482 | 0,2486 | 0,2474 | -0,0001 | -0,04% | 18:33:03 | |
CHF/ILS | 4,1368 | 4,1565 | 4,1271 | -0,0060 | -0,14% | 18:32:42 | |
ILS/CHF | 0,2417 | 0,2423 | 0,2405 | +0,0004 | +0,16% | 18:33:04 | |
CHF/BHD | 0,4167 | 0,4147 | 0,4128 | -0,0001 | -0,03% | 18:33:02 | |
CHF/JOD | 0,7806 | 0,7798 | 0,7762 | -0,0003 | -0,04% | 18:33:02 | |
CHF/LBP | 98.436,21 | 98.408,58 | 98.007,05 | +21,80 | +0,02% | 18:33:02 | |
CHF/OMR | 0,4239 | 0,4236 | 0,4215 | -0,0002 | -0,04% | 18:32:02 | |
CHF/QAR | 3,9973 | 4,0055 | 3,9875 | -0,0015 | -0,04% | 18:33:03 | |
CHF/SAR | 4,1212 | 4,1268 | 4,1083 | -0,0017 | -0,04% | 18:33:03 | |
SAR/CHF | 0,2430 | 0,2434 | 0,2423 | 0,0000 | 0,01% | 18:33:09 | |
CHF/ARS | 957,5582 | 960,3061 | 955,1233 | +1,2155 | +0,13% | 18:32:39 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00104 | -0,00001 | -0,48% | 18:33:03 | |
CHF/BRL | 5,6250 | 5,7091 | 5,6162 | -0,0500 | -0,88% | 18:32:40 | |
BRL/CHF | 0,1780 | 0,1781 | 0,1757 | +0,0014 | +0,79% | 18:32:42 | |
CHF/CLP | 1.046,83 | 1.048,50 | 1.038,94 | +1,11 | +0,11% | 18:33:02 | |
CHF/VES | 39,88 | 39,94 | 39,76 | -0,01 | -0,02% | 18:33:03 | |
VES/CHF | 0,02510 | 0,02515 | 0,02504 | 0,00001 | 0,04% | 18:33:12 | |
CHF/AUD | 1,6912 | 1,7034 | 1,6898 | -0,0091 | -0,54% | 18:32:40 | |
AUD/CHF | 0,5915 | 0,5917 | 0,5869 | +0,0031 | +0,53% | 18:33:02 | |
CHF/NZD | 1,8473 | 1,8587 | 1,8455 | -0,0052 | -0,28% | 18:32:44 | |
NZD/CHF | 0,5415 | 0,5419 | 0,5379 | +0,0014 | +0,26% | 18:32:54 | |
CHF/CAD | 1,4991 | 1,5046 | 1,4983 | -0,0031 | -0,21% | 18:32:40 | |
CAD/CHF | 0,6672 | 0,6675 | 0,6645 | +0,0014 | +0,21% | 18:33:03 | |
CHF/MXN | 18,6333 | 18,8213 | 18,6245 | -0,1621 | -0,86% | 18:32:42 | |
MXN/CHF | 0,05368 | 0,05369 | 0,05313 | +0,00053 | +0,99% | 18:33:05 | |
CHF/USD | 1,0974 | 1,1004 | 1,0952 | +0,0009 | +0,08% | 18:32:44 | |
USD/CHF | 0,9113 | 0,9131 | 0,9087 | -0,0005 | -0,05% | 18:33:06 | |
CHF/BBD | 2,2646 | 2,2189 | 2,2098 | -0,0054 | -0,24% | 18:33:02 | |
CHF/JMD | 172,39 | 170,98 | 170,33 | -0,55 | -0,32% | 18:33:02 | |
CHF/XCD | 2,9815 | 2,9734 | 2,9601 | -0,0011 | -0,04% | 18:33:03 | |
CHF/PAB | 1,1217 | 1,0989 | 1,0945 | -0,0029 | -0,26% | 18:32:02 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,747 | 52,928 | 52,684 | -0,123 | -0,23% | 18:32:45 | |
DKK/CZK | 3,3893 | 3,3925 | 3,3817 | -0,0060 | -0,18% | 18:33:01 | |
DKK/PLN | 0,5777 | 0,5814 | 0,5774 | -0,0010 | -0,16% | 18:33:07 | |
PLN/DKK | 1,7318 | 1,7315 | 1,7203 | +0,0025 | +0,14% | 18:32:38 | |
DKK/SEK | 1,5520 | 1,5570 | 1,5510 | -0,0032 | -0,21% | 18:33:02 | |
SEK/DKK | 0,6446 | 0,6447 | 0,6417 | +0,0014 | +0,22% | 18:32:38 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 18:33:04 | |
DKK/CHF | 13,0808 | 13,0844 | 13,0144 | +0,0551 | +0,42% | 18:33:04 | |
CHF/DKK | 7,6457 | 7,6829 | 7,6418 | -0,0339 | -0,44% | 18:32:36 | |
DKK/NOK | 1,5667 | 1,5753 | 1,5654 | -0,0030 | -0,19% | 18:33:04 | |
NOK/DKK | 0,6385 | 0,6388 | 0,6324 | +0,0035 | +0,55% | 18:33:04 | |
DKK/UAH | 5,6940 | 5,6758 | 5,6538 | -0,0216 | -0,38% | 18:33:04 | |
UAH/DKK | 0,1781 | 0,1769 | 0,1762 | +0,0007 | +0,40% | 18:32:45 | |
DKK/EUR | 0,1341 | 0,1342 | 0,1340 | 0,0000 | 0,03% | 18:33:03 | |
EUR/DKK | 7,4619 | 7,4623 | 7,4590 | -0,0019 | -0,03% | 18:33:02 | |
DKK/GBP | 0,1152 | 0,1159 | 0,1152 | -0,0004 | -0,33% | 18:33:03 | |
GBP/DKK | 8,6793 | 8,6803 | 8,6306 | +0,0300 | +0,35% | 18:33:09 | |
DKK/RON | 0,6680 | 0,6685 | 0,6666 | +0,0004 | +0,05% | 18:33:03 | |
DKK/RUB | 13,3671 | 13,3859 | 13,2993 | +0,0130 | +0,10% | 18:32:03 | |
RUB/DKK | 0,0748 | 0,0752 | 0,0747 | -0,0001 | -0,12% | 18:32:08 | |
DKK/TRY | 4,6764 | 4,6755 | 4,6366 | +0,0286 | +0,62% | 18:33:03 | |
TRY/DKK | 0,2140 | 0,2157 | 0,2139 | -0,0013 | -0,61% | 18:33:11 | |
DKK/JPY | 22,2176 | 22,2167 | 22,0660 | +0,1069 | +0,48% | 18:33:05 | |
JPY/DKK | 0,04522 | 0,04532 | 0,04501 | -0,00020 | -0,44% | 18:33:04 | |
DKK/SGD | 0,1954 | 0,1954 | 0,1944 | +0,0009 | +0,46% | 18:33:05 | |
SGD/DKK | 5,1198 | 5,1440 | 5,1179 | -0,0221 | -0,43% | 18:32:38 | |
DKK/THB | 5,3003 | 5,3021 | 5,2829 | +0,0075 | +0,14% | 18:33:07 | |
THB/DKK | 0,1886 | 0,1894 | 0,1885 | -0,0003 | -0,14% | 18:33:10 | |
DKK/CNY | 1,0203 | 1,0195 | 1,0126 | +0,0054 | +0,53% | 18:33:04 | |
CNY/DKK | 0,9827 | 0,9876 | 0,9809 | -0,0053 | -0,54% | 18:33:01 | |
DKK/HKD | 1,1248 | 1,1250 | 1,1174 | +0,0059 | +0,53% | 18:33:04 | |
HKD/DKK | 0,8892 | 0,8949 | 0,8889 | -0,0047 | -0,53% | 18:32:40 | |
DKK/INR | 11,9516 | 11,9576 | 11,8893 | +0,0459 | +0,39% | 18:33:04 | |
INR/DKK | 0,08367 | 0,08411 | 0,08361 | -0,00028 | -0,33% | 18:33:04 | |
DKK/MYR | 0,6855 | 0,6850 | 0,6822 | +0,0025 | +0,37% | 18:33:04 | |
MYR/DKK | 1,4607 | 1,4657 | 1,4598 | -0,0054 | -0,37% | 18:32:36 | |
DKK/PHP | 8,2395 | 8,2461 | 8,1971 | +0,0156 | +0,19% | 18:32:30 | |
PHP/DKK | 0,1214 | 0,1220 | 0,1213 | -0,0003 | -0,26% | 18:32:07 | |
DKK/TWD | 4,6738 | 4,6748 | 4,6532 | +0,0167 | +0,36% | 18:33:04 | |
TWD/DKK | 0,2140 | 0,2149 | 0,2139 | -0,0007 | -0,32% | 18:33:11 | |
DKK/IDR | 2.317,85 | 2.326,84 | 2.314,01 | -1,10 | -0,05% | 18:32:03 | |
DKK/KRW | 197,28 | 197,55 | 196,49 | +0,43 | +0,22% | 18:33:03 | |
DKK/LKR | 43,52 | 43,06 | 42,81 | +0,09 | +0,21% | 18:32:03 | |
DKK/NPR | 19,35 | 19,13 | 19,00 | +0,06 | +0,29% | 18:32:03 | |
DKK/PKR | 40,04 | 39,98 | 39,65 | +0,18 | +0,46% | 18:32:03 | |
DKK/ZAR | 2,7440 | 2,7544 | 2,7376 | +0,0028 | +0,10% | 18:33:07 | |
ZAR/DKK | 0,3646 | 0,3653 | 0,3631 | -0,0006 | -0,16% | 18:32:37 | |
DKK/EGP | 6,9013 | 6,9140 | 6,8523 | +0,0151 | +0,22% | 18:33:03 | |
DKK/KES | 19,38 | 19,31 | 19,05 | +0,09 | +0,47% | 18:32:03 | |
DKK/MAD | 1,4576 | 1,4573 | 1,4449 | +0,0067 | +0,46% | 18:32:03 | |
DKK/NAD | 2,7530 | 2,7527 | 2,7336 | +0,0128 | +0,47% | 18:32:03 | |
DKK/XAF | 88,26 | 88,29 | 87,76 | +0,19 | +0,22% | 18:32:03 | |
DKK/AED | 0,5274 | 0,5272 | 0,5238 | +0,0026 | +0,50% | 18:33:02 | |
AED/DKK | 1,8974 | 1,9095 | 1,8962 | -0,0093 | -0,49% | 18:33:04 | |
DKK/BHD | 0,05451 | 0,05412 | 0,05375 | +0,00026 | +0,47% | 18:32:03 | |
DKK/ILS | 0,5413 | 0,5423 | 0,5377 | +0,0018 | +0,33% | 18:32:03 | |
ILS/DKK | 1,8481 | 1,8598 | 1,8439 | -0,0063 | -0,34% | 18:33:04 | |
DKK/JOD | 0,1021 | 0,1018 | 0,1011 | +0,0005 | +0,48% | 18:32:03 | |
DKK/LBP | 12.875,17 | 12.861,55 | 12.759,59 | +67,38 | +0,53% | 18:32:03 | |
DKK/OMR | 0,05546 | 0,05528 | 0,05489 | +0,00025 | +0,46% | 18:32:03 | |
DKK/QAR | 0,5228 | 0,5228 | 0,5191 | +0,0024 | +0,47% | 18:32:03 | |
DKK/SAR | 0,5390 | 0,5386 | 0,5349 | +0,0025 | +0,46% | 18:32:03 | |
SAR/DKK | 1,8575 | 1,8696 | 1,8567 | -0,0086 | -0,46% | 18:33:09 | |
DKK/COP | 565,731 | 559,029 | 557,975 | +1,053 | +0,19% | 18:33:04 | |
DKK/ARS | 125,2470 | 125,3230 | 124,3797 | +0,6288 | +0,50% | 18:33:03 | |
ARS/DKK | 0,0081 | 0,0081 | 0,0080 | 0,0001 | 0,00% | 18:33:02 | |
DKK/BRL | 0,7354 | 0,7418 | 0,7348 | -0,0040 | -0,54% | 18:33:03 | |
BRL/DKK | 1,3613 | 1,3614 | 1,3474 | +0,0049 | +0,36% | 18:32:44 | |
DKK/CLP | 136,92 | 136,94 | 135,72 | +0,83 | +0,61% | 18:33:03 | |
DKK/VES | 5,2164 | 5,2127 | 5,1765 | +0,0242 | +0,47% | 18:32:03 | |
VES/DKK | 0,1919 | 0,1932 | 0,1918 | -0,0009 | -0,48% | 18:33:12 | |
DKK/MXN | 2,4371 | 2,4533 | 2,4351 | -0,0108 | -0,44% | 18:33:04 | |
MXN/DKK | 0,4104 | 0,4107 | 0,4076 | +0,0018 | +0,44% | 18:32:34 | |
DKK/CAD | 0,1961 | 0,1962 | 0,1954 | +0,0004 | +0,22% | 18:33:03 | |
CAD/DKK | 5,1006 | 5,1168 | 5,0963 | -0,0116 | -0,23% | 18:33:04 | |
DKK/USD | 0,1435 | 0,1436 | 0,1426 | +0,0007 | +0,48% | 18:33:03 | |
USD/DKK | 6,9686 | 7,0132 | 6,9641 | -0,0354 | -0,51% | 18:33:05 | |
DKK/AUD | 0,2213 | 0,2220 | 0,2210 | -0,0002 | -0,10% | 18:33:03 | |
AUD/DKK | 4,5213 | 4,5261 | 4,5050 | +0,0046 | +0,10% | 18:32:37 | |
DKK/NZD | 0,2416 | 0,2423 | 0,2410 | +0,0004 | +0,15% | 18:33:03 | |
NZD/DKK | 4,1419 | 4,1492 | 4,1276 | -0,0061 | -0,15% | 18:32:44 | |
DKK/BBD | 0,2962 | 0,2896 | 0,2877 | +0,0008 | +0,29% | 18:32:03 | |
DKK/JMD | 22,55 | 22,31 | 22,19 | +0,04 | +0,18% | 18:32:03 | |
DKK/XCD | 0,3900 | 0,3881 | 0,3854 | +0,0019 | +0,48% | 18:32:03 | |
DKK/PAB | 0,1467 | 0,1434 | 0,1425 | +0,0004 | +0,29% | 18:32:03 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6291 | 15,6175 | 15,5574 | -0,0112 | -0,07% | 18:33:06 | |
CZK/SEK | 0,4588 | 0,4598 | 0,4581 | -0,0004 | -0,09% | 18:33:02 | |
SEK/CZK | 2,1802 | 2,1839 | 2,1750 | +0,0018 | +0,08% | 18:32:38 | |
CZK/PLN | 0,1708 | 0,1716 | 0,1705 | -0,0001 | -0,04% | 18:32:16 | |
PLN/CZK | 5,8695 | 5,8658 | 5,8287 | +0,0002 | +0,00% | 18:33:01 | |
CZK/RUB | 3,9620 | 3,9530 | 3,9267 | +0,0088 | +0,22% | 18:32:32 | |
RUB/CZK | 0,2536 | 0,2547 | 0,2530 | -0,0006 | -0,23% | 18:32:08 | |
DKK/CZK | 3,3893 | 3,3925 | 3,3817 | -0,0060 | -0,18% | 18:33:01 | |
GBP/CZK | 29,4144 | 29,4151 | 29,2332 | +0,0537 | +0,18% | 18:33:06 | |
CHF/CZK | 25,9115 | 26,0569 | 25,8475 | -0,1551 | -0,60% | 18:32:36 | |
EUR/CZK | 25,2807 | 25,3094 | 25,2260 | -0,0524 | -0,21% | 18:32:39 | |
ISK/CZK | 0,1682 | 0,1684 | 0,1677 | -0,0002 | -0,15% | 18:33:05 | |
NOK/CZK | 2,1640 | 2,1634 | 2,1502 | +0,0036 | +0,17% | 18:32:06 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | -0,01 | -0,76% | 18:33:11 | |
CZK/JPY | 6,5827 | 6,5695 | 6,5110 | +0,0416 | +0,64% | 18:32:37 | |
JPY/CZK | 0,1526 | 0,1536 | 0,1522 | -0,0009 | -0,59% | 18:32:05 | |
CNY/CZK | 3,2593 | 3,2803 | 3,2516 | -0,0202 | -0,62% | 18:33:02 | |
HKD/CZK | 3,0136 | 3,0328 | 3,0065 | -0,0178 | -0,59% | 18:33:03 | |
INR/CZK | 0,2836 | 0,2852 | 0,2829 | -0,0013 | -0,46% | 18:33:04 | |
PHP/CZK | 0,4115 | 0,4133 | 0,4105 | -0,0016 | -0,38% | 18:32:07 | |
PKR/CZK | 0,0848 | 0,0855 | 0,0846 | -0,0005 | -0,57% | 18:32:07 | |
SGD/CZK | 17,35 | 17,43 | 17,31 | -0,10 | -0,55% | 18:33:10 | |
THB/CZK | 0,6393 | 0,6416 | 0,6376 | -0,0019 | -0,30% | 18:33:10 | |
TWD/CZK | 0,7252 | 0,7287 | 0,7233 | -0,0032 | -0,45% | 18:33:11 | |
CZK/ILS | 0,1601 | 0,1601 | 0,1586 | +0,0007 | +0,47% | 18:33:15 | |
ILS/CZK | 6,2640 | 6,3043 | 6,2449 | -0,0293 | -0,47% | 18:33:04 | |
AED/CZK | 6,4191 | 6,4731 | 6,4149 | -0,0356 | -0,55% | 18:33:05 | |
SAR/CZK | 6,2959 | 6,3368 | 6,2810 | -0,0372 | -0,59% | 18:33:09 | |
CZK/USD | 0,0425 | 0,0425 | 0,0421 | +0,0003 | +0,80% | 18:33:05 | |
USD/CZK | 23,6137 | 23,7728 | 23,5570 | -0,1653 | -0,70% | 18:33:05 | |
CAD/CZK | 17,29 | 17,34 | 17,25 | -0,07 | -0,39% | 18:33:01 | |
MXN/CZK | 1,3911 | 1,3915 | 1,3805 | +0,0049 | +0,36% | 18:33:05 | |
NZD/CZK | 14,0310 | 14,0550 | 13,9850 | -0,0424 | -0,30% | 18:33:01 | |
AUD/CZK | 15,3230 | 15,3325 | 15,2631 | -0,0100 | -0,07% | 18:32:36 | |
ARS/CZK | 0,0270 | 0,0273 | 0,0270 | -0,0002 | -0,74% | 18:33:05 | |
BRL/CZK | 4,60 | 4,60 | 4,57 | +0,01 | +0,26% | 18:33:05 | |
VES/CZK | 0,6505 | 0,6548 | 0,6490 | -0,0039 | -0,60% | 18:33:12 | |
ZAR/CZK | 1,2353 | 1,2377 | 1,2293 | -0,0030 | -0,24% | 18:32:13 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,7560 | 4,7630 | 4,7315 | -0,0085 | -0,18% | 18:32:44 | |
JPY/TRY | 21,05300 | 21,11075 | 20,98410 | +0,05985 | +0,29% | 18:33:09 | |
TRY/CNY | 0,2225 | 0,2231 | 0,2219 | -0,0003 | -0,11% | 18:32:11 | |
CNY/TRY | 4,4963 | 4,5071 | 4,4832 | +0,0053 | +0,12% | 18:32:02 | |
TRY/HKD | 0,2407 | 0,2412 | 0,2400 | -0,0004 | -0,16% | 18:33:11 | |
HKD/TRY | 4,1578 | 4,1665 | 4,1451 | +0,0064 | +0,15% | 18:33:04 | |
TRY/IDR | 495,94 | 499,79 | 495,37 | -3,29 | -0,66% | 18:33:11 | |
TRY/INR | 2,56 | 2,57 | 2,55 | -0,01 | -0,28% | 18:33:11 | |
INR/TRY | 0,39125 | 0,39175 | 0,38983 | +0,00110 | +0,28% | 18:33:05 | |
TRY/KRW | 42,21 | 42,41 | 42,14 | -0,17 | -0,40% | 18:33:11 | |
TRY/LKR | 9,31 | 9,24 | 9,20 | -0,04 | -0,42% | 18:33:11 | |
TRY/MYR | 0,1469 | 0,1472 | 0,1463 | -0,0001 | -0,10% | 18:33:11 | |
TRY/NPR | 4,14 | 4,10 | 4,08 | -0,01 | -0,34% | 18:32:11 | |
TRY/PHP | 1,76 | 1,77 | 1,76 | -0,01 | -0,35% | 18:32:11 | |
PHP/TRY | 0,56770 | 0,56865 | 0,56456 | +0,00199 | +0,35% | 18:32:07 | |
TRY/PKR | 8,57 | 8,57 | 8,52 | -0,01 | -0,14% | 18:32:11 | |
TRY/SGD | 0,0418 | 0,0420 | 0,0417 | -0,0001 | -0,21% | 18:33:11 | |
SGD/TRY | 23,9390 | 23,9849 | 23,8365 | +0,0462 | +0,19% | 18:33:10 | |
TRY/THB | 1,13 | 1,14 | 1,13 | -0,01 | -0,53% | 18:32:11 | |
THB/TRY | 0,8820 | 0,8831 | 0,8768 | +0,0039 | +0,45% | 18:33:10 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,00 | -0,28% | 18:33:11 | |
TWD/TRY | 1,0006 | 1,0017 | 0,9962 | +0,0030 | +0,30% | 18:33:12 | |
TRY/AZN | 0,0524 | 0,0526 | 0,0521 | +0,0001 | +0,19% | 18:33:03 | |
AZN/TRY | 19,2205 | 19,2213 | 19,0335 | +0,1001 | +0,53% | 18:33:03 | |
TRY/KZT | 13,646 | 13,711 | 13,604 | -0,050 | -0,37% | 18:33:03 | |
KZT/TRY | 0,07345 | 0,07351 | 0,07294 | +0,00058 | +0,79% | 18:33:03 | |
TRY/CHF | 0,0280 | 0,0281 | 0,0279 | -0,0001 | -0,36% | 18:32:41 | |
CHF/TRY | 35,7530 | 35,8438 | 35,6423 | +0,0868 | +0,24% | 18:33:07 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | -0,01 | -0,76% | 18:33:11 | |
TRY/DKK | 0,2140 | 0,2157 | 0,2139 | -0,0013 | -0,61% | 18:33:11 | |
DKK/TRY | 4,6764 | 4,6755 | 4,6366 | +0,0286 | +0,62% | 18:33:03 | |
TRY/EUR | 0,0287 | 0,0289 | 0,0287 | -0,0002 | -0,58% | 18:32:11 | |
EUR/TRY | 34,9380 | 34,9198 | 34,6307 | +0,2571 | +0,74% | 18:32:54 | |
TRY/GBP | 0,0247 | 0,0249 | 0,0246 | -0,0002 | -0,97% | 18:33:11 | |
GBP/TRY | 40,5831 | 40,6063 | 40,1438 | +0,4079 | +1,02% | 18:33:02 | |
TRY/HUF | 11,29 | 11,40 | 11,27 | -0,09 | -0,82% | 18:33:11 | |
TRY/ISK | 4,32 | 4,35 | 4,31 | -0,03 | -0,68% | 18:33:11 | |
TRY/NOK | 0,3355 | 0,3388 | 0,3349 | -0,0030 | -0,90% | 18:32:11 | |
NOK/TRY | 2,9853 | 2,9856 | 2,9519 | +0,0267 | +0,90% | 18:32:06 | |
TRY/PLN | 0,1236 | 0,1249 | 0,1235 | -0,0010 | -0,77% | 18:32:11 | |
PLN/TRY | 8,0966 | 8,0947 | 8,0040 | +0,0625 | +0,78% | 18:33:08 | |
TRY/RON | 0,1429 | 0,1438 | 0,1427 | -0,0009 | -0,61% | 18:33:11 | |
TRY/RUB | 2,8601 | 2,8726 | 2,8524 | -0,0148 | -0,52% | 18:33:11 | |
RUB/TRY | 0,34981 | 0,35058 | 0,34812 | +0,00178 | +0,51% | 18:32:09 | |
TRY/SEK | 0,3323 | 0,3352 | 0,3318 | -0,0027 | -0,81% | 18:33:11 | |
SEK/TRY | 3,0133 | 3,0140 | 2,9833 | +0,0241 | +0,81% | 18:32:10 | |
TRY/UAH | 1,2150 | 1,2229 | 1,2129 | -0,0096 | -0,78% | 18:32:32 | |
SDR/TRY | 43,1973 | 43,1733 | 42,8274 | +0,3588 | +0,84% | 18:33:15 | |
GEL/TRY | 12,2568 | 12,3041 | 12,1084 | +0,1141 | +0,95% | 18:33:03 | |
BGN/TRY | 17,8347 | 17,8337 | 17,6667 | +0,1299 | +0,73% | 18:33:03 | |
TRY/ZAR | 0,5879 | 0,5915 | 0,5863 | -0,0029 | -0,49% | 18:32:41 | |
ZAR/TRY | 1,7041 | 1,7055 | 1,6876 | +0,0084 | +0,49% | 18:32:13 | |
TRY/EGP | 1,4766 | 1,4826 | 1,4717 | -0,0058 | -0,39% | 18:33:11 | |
TRY/KES | 4,15 | 4,14 | 4,09 | -0,01 | -0,15% | 18:33:11 | |
TRY/MAD | 0,3119 | 0,3120 | 0,3104 | -0,0005 | -0,15% | 18:32:11 | |
TRY/NAD | 0,5891 | 0,5902 | 0,5872 | -0,0009 | -0,14% | 18:32:11 | |
TRY/XAF | 18,88 | 18,94 | 18,85 | -0,07 | -0,39% | 18:33:11 | |
TRY/XOF | 18,98 | 18,94 | 18,84 | -0,03 | -0,15% | 18:33:11 | |
TRY/AED | 0,1128 | 0,1131 | 0,1125 | -0,0002 | -0,15% | 18:33:10 | |
AED/TRY | 8,8722 | 8,8968 | 8,8429 | +0,0217 | +0,25% | 18:33:03 | |
TRY/BHD | 0,0117 | 0,0116 | 0,0115 | -0,0000 | -0,15% | 18:33:10 | |
TRY/ILS | 0,1158 | 0,1166 | 0,1154 | -0,0003 | -0,26% | 18:33:11 | |
ILS/TRY | 8,6422 | 8,6620 | 8,5785 | +0,0237 | +0,28% | 18:33:04 | |
TRY/JOD | 0,0218 | 0,0218 | 0,0217 | -0,0000 | -0,15% | 18:33:11 | |
TRY/LBP | 2.754,84 | 2.754,39 | 2.741,05 | -2,44 | -0,09% | 18:33:11 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | -0,0000 | -0,15% | 18:32:11 | |
TRY/QAR | 0,1119 | 0,1121 | 0,1115 | -0,0002 | -0,14% | 18:33:11 | |
TRY/SAR | 0,1153 | 0,1155 | 0,1149 | -0,0002 | -0,15% | 18:33:11 | |
SAR/TRY | 8,6862 | 8,7038 | 8,6603 | +0,0132 | +0,15% | 18:33:09 | |
KWD/TRY | 105,7374 | 105,9240 | 105,4371 | +0,2089 | +0,20% | 18:33:15 | |
TRY/ARS | 26,7985 | 26,8699 | 26,7172 | -0,0297 | -0,11% | 18:33:10 | |
ARS/TRY | 0,0373 | 0,0374 | 0,0372 | 0,0000 | 0,12% | 18:33:01 | |
TRY/BRL | 0,1574 | 0,1592 | 0,1572 | -0,0018 | -1,14% | 18:33:10 | |
BRL/TRY | 6,3603 | 6,3641 | 6,2703 | +0,0713 | +1,13% | 18:32:33 | |
TRY/CLP | 29,30 | 29,32 | 29,07 | -0,00 | -0,00% | 18:33:11 | |
TRY/VES | 1,12 | 1,12 | 1,11 | -0,00 | -0,14% | 18:32:12 | |
VES/TRY | 0,8975 | 0,8993 | 0,8948 | +0,0013 | +0,15% | 18:33:12 | |
TRY/AUD | 0,0473 | 0,0477 | 0,0473 | -0,0004 | -0,76% | 18:33:10 | |
AUD/TRY | 21,1468 | 21,1415 | 20,9417 | +0,1816 | +0,87% | 18:33:05 | |
TRY/NZD | 0,0517 | 0,0521 | 0,0516 | -0,0002 | -0,47% | 18:33:11 | |
NZD/TRY | 19,3557 | 19,3641 | 19,1901 | +0,0922 | +0,48% | 18:33:07 | |
TRY/BBD | 0,0634 | 0,0621 | 0,0618 | -0,0002 | -0,35% | 18:33:10 | |
TRY/JMD | 4,82 | 4,79 | 4,77 | -0,02 | -0,44% | 18:33:11 | |
TRY/XCD | 0,0834 | 0,0832 | 0,0828 | -0,0001 | -0,15% | 18:33:11 | |
TRY/CAD | 0,0420 | 0,0422 | 0,0419 | -0,0002 | -0,44% | 18:33:11 | |
CAD/TRY | 23,8469 | 23,8475 | 23,7032 | +0,0907 | +0,38% | 18:32:02 | |
TRY/MXN | 0,5214 | 0,5273 | 0,5213 | -0,0058 | -1,10% | 18:33:11 | |
MXN/TRY | 1,9192 | 1,9184 | 1,8964 | +0,0210 | +1,11% | 18:33:06 | |
TRY/USD | 0,0307 | 0,0308 | 0,0306 | -0,0000 | -0,14% | 18:32:11 | |
USD/TRY | 32,5817 | 32,6759 | 32,4830 | +0,0748 | +0,23% | 18:33:08 | |
TRY/PAB | 0,0314 | 0,0308 | 0,0306 | -0,0001 | -0,36% | 18:32:11 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1781 | 0,1769 | 0,1762 | +0,0007 | +0,40% | 18:32:45 | |
DKK/UAH | 5,6940 | 5,6758 | 5,6538 | -0,0216 | -0,38% | 18:33:04 | |
UAH/RUB | 2,3553 | 2,3609 | 2,3461 | +0,0065 | +0,28% | 18:25:16 | |
RUB/UAH | 0,4276 | 0,4262 | 0,4236 | -0,0012 | -0,28% | 18:25:16 | |
UAH/PLN | 0,1025 | 0,1024 | 0,1018 | -0,0000 | -0,01% | 18:32:21 | |
PLN/UAH | 9,8276 | 9,8270 | 9,7636 | -0,0017 | -0,02% | 18:32:21 | |
EUR/UAH | 42,4796 | 42,3472 | 42,1796 | -0,1676 | -0,40% | 18:32:45 | |
GBP/UAH | 49,2814 | 49,0843 | 48,9334 | -0,0767 | -0,16% | 18:33:04 | |
CHF/UAH | 43,6991 | 43,6607 | 43,3381 | -0,2966 | -0,68% | 18:33:14 | |
TRY/UAH | 1,2150 | 1,2229 | 1,2129 | -0,0096 | -0,78% | 18:32:32 | |
UAH/USD | 0,02547 | 0,02529 | 0,02513 | +0,00016 | +0,65% | 17:23:16 | |
USD/UAH | 39,8208 | 39,7946 | 39,5395 | -0,2550 | -0,64% | 18:33:05 | |
CAD/UAH | 29,1514 | 29,0599 | 28,8357 | -0,1154 | -0,40% | 18:33:14 | |
UAH/KZT | 11,2310 | 11,2293 | 11,1635 | +0,0219 | +0,20% | 17:23:16 | |
JPY/UAH | 0,2573 | 0,2572 | 0,2553 | -0,0016 | -0,62% | 18:33:14 | |
CNY/UAH | 5,4961 | 5,4938 | 5,4560 | -0,0366 | -0,67% | 18:25:16 | |
AUD/UAH | 25,8397 | 25,7043 | 25,5069 | -0,0190 | -0,07% | 18:33:14 | |
ILS/UAH | 10,5630 | 10,5692 | 10,4378 | -0,0544 | -0,52% | 18:25:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5966 | 2,5976 | 2,5677 | +0,0214 | +0,83% | 18:33:04 | |
ARS/HUF | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 18:33:03 | |
BRL/HUF | 71,75 | 71,81 | 71,11 | +0,16 | +0,22% | 18:32:33 | |
VES/HUF | 10,12 | 10,22 | 10,11 | -0,07 | -0,72% | 18:33:12 | |
HUF/IDR | 43,96 | 44,00 | 43,77 | +0,08 | +0,17% | 18:33:04 | |
HUF/INR | 0,2267 | 0,2268 | 0,2247 | +0,0013 | +0,57% | 18:33:04 | |
INR/HUF | 4,4133 | 4,4512 | 4,4084 | -0,0243 | -0,55% | 18:33:04 | |
HUF/JPY | 0,4213 | 0,4214 | 0,4172 | +0,0028 | +0,66% | 18:33:04 | |
JPY/HUF | 2,3743 | 2,3968 | 2,3729 | -0,0160 | -0,67% | 18:33:05 | |
HUF/KRW | 3,7413 | 3,7414 | 3,7131 | +0,0161 | +0,43% | 18:33:04 | |
HUF/PHP | 0,1563 | 0,1563 | 0,1550 | +0,0008 | +0,49% | 18:33:04 | |
PHP/HUF | 6,4065 | 6,4507 | 6,3960 | -0,0319 | -0,50% | 18:32:07 | |
HUF/PKR | 0,7595 | 0,7585 | 0,7496 | +0,0053 | +0,71% | 18:32:04 | |
PKR/HUF | 1,3198 | 1,3341 | 1,3184 | -0,0093 | -0,70% | 18:32:07 | |
HUF/THB | 0,1006 | 0,1006 | 0,0999 | +0,0004 | +0,39% | 18:33:04 | |
THB/HUF | 9,9486 | 10,0131 | 9,9407 | -0,0383 | -0,38% | 18:33:10 | |
HUF/LKR | 0,8253 | 0,8168 | 0,8092 | +0,0034 | +0,41% | 18:33:04 | |
HUF/NPR | 0,3671 | 0,3629 | 0,3592 | +0,0019 | +0,51% | 18:32:04 | |
CNY/HUF | 50,74 | 51,20 | 50,67 | -0,37 | -0,73% | 18:32:02 | |
HKD/HUF | 46,90 | 47,34 | 46,85 | -0,32 | -0,68% | 18:33:03 | |
SGD/HUF | 270,03 | 272,14 | 269,81 | -1,73 | -0,64% | 18:33:10 | |
TWD/HUF | 11,2863 | 11,3726 | 11,2780 | -0,0605 | -0,53% | 18:33:11 | |
HUF/ISK | 0,3830 | 0,3824 | 0,3806 | +0,0009 | +0,23% | 18:33:04 | |
ISK/HUF | 2,6175 | 2,6274 | 2,6154 | -0,0061 | -0,23% | 18:33:05 | |
HUF/RUB | 0,2535 | 0,2538 | 0,2516 | +0,0008 | +0,33% | 18:33:04 | |
RUB/HUF | 3,9462 | 3,9740 | 3,9401 | -0,0124 | -0,31% | 18:33:08 | |
HUF/EUR | 0,002543 | 0,002544 | 0,002533 | +0,000006 | +0,25% | 18:32:15 | |
EUR/HUF | 393,749 | 395,246 | 393,003 | -1,051 | -0,27% | 18:33:09 | |
DKK/HUF | 52,747 | 52,928 | 52,684 | -0,123 | -0,23% | 18:32:45 | |
PLN/HUF | 91,321 | 91,427 | 90,882 | -0,080 | -0,09% | 18:33:01 | |
CHF/HUF | 403,270 | 406,490 | 402,940 | -2,707 | -0,67% | 18:33:01 | |
CZK/HUF | 15,6291 | 15,6175 | 15,5574 | -0,0112 | -0,07% | 18:33:06 | |
GBP/HUF | 457,810 | 458,090 | 456,180 | +0,520 | +0,11% | 18:33:09 | |
NOK/HUF | 33,69 | 33,74 | 33,51 | +0,02 | +0,05% | 18:32:06 | |
SEK/HUF | 33,99 | 34,05 | 33,88 | -0,01 | -0,02% | 18:33:09 | |
TRY/HUF | 11,29 | 11,40 | 11,27 | -0,09 | -0,82% | 18:33:11 | |
RON/HUF | 79,0832 | 79,4228 | 78,9805 | -0,1083 | -0,14% | 18:33:07 | |
HUF/XAF | 1,6738 | 1,6748 | 1,6588 | +0,0072 | +0,43% | 18:33:04 | |
HUF/KES | 0,3675 | 0,3663 | 0,3605 | +0,0025 | +0,69% | 18:33:04 | |
HUF/XOF | 1,6822 | 1,6748 | 1,6588 | +0,0114 | +0,68% | 18:33:04 | |
ZAR/HUF | 19,23 | 19,31 | 19,15 | -0,07 | -0,37% | 18:32:13 | |
HUF/JMD | 0,4276 | 0,4233 | 0,4194 | +0,0017 | +0,40% | 18:33:04 | |
HUF/LBP | 244,1687 | 243,9755 | 241,1937 | +1,8025 | +0,74% | 18:33:04 | |
HUF/ILS | 0,01027 | 0,01027 | 0,01016 | +0,00006 | +0,56% | 18:33:15 | |
ILS/HUF | 97,48 | 98,41 | 97,33 | -0,54 | -0,55% | 18:33:04 | |
AED/HUF | 100,07 | 101,02 | 99,93 | -0,65 | -0,65% | 18:33:03 | |
SAR/HUF | 97,98 | 98,91 | 97,88 | -0,67 | -0,68% | 18:33:09 | |
HUF/USD | 0,002725 | 0,002724 | 0,002696 | +0,000019 | +0,71% | 18:32:15 | |
USD/HUF | 367,62 | 371,00 | 367,00 | -2,79 | -0,75% | 18:33:05 | |
CAD/HUF | 269,03 | 270,67 | 268,59 | -1,18 | -0,44% | 18:33:01 | |
MXN/HUF | 21,65 | 21,67 | 21,50 | +0,06 | +0,30% | 18:33:06 | |
NZD/HUF | 218,366 | 219,275 | 217,880 | -0,844 | -0,38% | 18:33:01 | |
AUD/HUF | 238,470 | 239,235 | 237,825 | -0,335 | -0,14% | 18:32:40 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 18:33:06 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3064 | 0,3059 | 0,3053 | +0,0006 | +0,19% | 17:23:45 | |
USD/BYN | 3,2734 | 3,2750 | 3,2687 | -0,0062 | -0,19% | 18:32:43 | |
CAD/BYN | 2,3874 | 2,3901 | 2,3808 | -0,0035 | -0,15% | 18:33:14 | |
BYN/EUR | 0,2872 | 0,2869 | 0,2868 | -0,0002 | -0,06% | 17:24:35 | |
EUR/BYN | 3,4920 | 3,4870 | 3,4850 | +0,0020 | +0,06% | 18:32:35 | |
BYN/RUB | 28,6877 | 28,6826 | 28,4942 | +0,0154 | +0,05% | 18:32:31 | |
RUB/BYN | 0,03496 | 0,03509 | 0,03486 | -0,00002 | -0,06% | 18:32:14 | |
GBP/BYN | 4,0626 | 4,0578 | 4,0317 | +0,0157 | +0,39% | 18:32:14 | |
CHF/BYN | 3,5790 | 3,5887 | 3,5726 | -0,0154 | -0,43% | 18:32:14 | |
AUD/BYN | 2,1164 | 2,1138 | 2,1045 | +0,0039 | +0,18% | 18:33:14 | |
NZD/BYN | 1,9378 | 1,9380 | 1,9281 | -0,0009 | -0,05% | 18:33:14 | |
JPY/BYN | 0,02107 | 0,02117 | 0,02104 | -0,00008 | -0,38% | 18:32:14 | |
CNY/BYN | 0,4501 | 0,4521 | 0,4494 | -0,0019 | -0,41% | 18:33:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03944 | 0,03951 | 0,03929 | +0,00014 | +0,36% | 18:21:09 | |
AED/RUB | 25,4097 | 25,7333 | 25,1082 | -0,0318 | -0,12% | 18:11:59 | |
RUB/ILS | 0,04050 | 0,04071 | 0,04030 | +0,00010 | +0,24% | 18:25:09 | |
ILS/RUB | 24,7032 | 24,8147 | 24,5659 | -0,0597 | -0,24% | 18:25:05 | |
RUB/LBP | 963,20 | 962,15 | 957,32 | +4,11 | +0,43% | 18:22:10 | |
RUB/QAR | 0,03911 | 0,03916 | 0,03895 | +0,00014 | +0,37% | 18:23:08 | |
RUB/SAR | 0,04033 | 0,04035 | 0,04013 | +0,00015 | +0,37% | 18:22:10 | |
SAR/RUB | 24,8291 | 24,9203 | 24,7861 | -0,0905 | -0,36% | 18:22:11 | |
RUB/ARS | 9,3717 | 9,3833 | 9,3292 | +0,0399 | +0,43% | 18:31:09 | |
ARS/RUB | 0,1072 | 0,1076 | 0,1051 | -0,0003 | -0,23% | 18:01:02 | |
RUB/CLP | 10,25 | 10,25 | 10,15 | +0,05 | +0,51% | 18:32:08 | |
RUB/VES | 0,3902 | 0,3905 | 0,3884 | +0,0014 | +0,37% | 18:23:09 | |
VES/RUB | 2,57 | 2,57 | 2,56 | -0,01 | -0,37% | 18:25:14 | |
RUB/BRL | 0,05502 | 0,05576 | 0,05497 | -0,00035 | -0,64% | 18:31:16 | |
BRL/RUB | 18,22 | 18,23 | 17,75 | +0,14 | +0,80% | 18:33:05 | |
RUB/CNY | 0,0778 | 0,0780 | 0,0775 | +0,0003 | +0,39% | 17:47:09 | |
CNY/RUB | 12,8535 | 12,9040 | 12,8284 | -0,0505 | -0,39% | 18:14:02 | |
RUB/HKD | 0,0842 | 0,0843 | 0,0838 | +0,0003 | +0,36% | 18:30:11 | |
HKD/RUB | 119,0746 | 119,6550 | 116,9886 | -0,1699 | -0,14% | 18:32:59 | |
RUB/IDR | 173,40 | 174,31 | 173,14 | -0,25 | -0,14% | 18:25:09 | |
RUB/INR | 0,8942 | 0,8964 | 0,8912 | +0,0021 | +0,24% | 18:32:09 | |
INR/RUB | 1,1184 | 1,1221 | 1,1156 | -0,0026 | -0,24% | 18:32:05 | |
RUB/JPY | 1,6622 | 1,6651 | 1,6548 | +0,0060 | +0,36% | 18:32:09 | |
JPY/RUB | 0,6017 | 0,6043 | 0,6006 | -0,0022 | -0,36% | 18:32:05 | |
RUB/KRW | 14,76 | 14,83 | 14,72 | +0,02 | +0,12% | 18:32:09 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 22/04 | |
RUB/LKR | 3,2555 | 3,2259 | 3,2119 | +0,0032 | +0,10% | 18:21:09 | |
RUB/MYR | 0,05135 | 0,05142 | 0,05111 | +0,00021 | +0,41% | 18:23:08 | |
RUB/NPR | 1,4477 | 1,4331 | 1,4259 | +0,0024 | +0,17% | 18:21:09 | |
RUB/PHP | 0,6165 | 0,6190 | 0,6138 | +0,0010 | +0,16% | 18:32:09 | |
PHP/RUB | 1,6229 | 1,6292 | 1,6156 | -0,0026 | -0,16% | 18:32:07 | |
RUB/PKR | 2,9954 | 2,9946 | 2,9752 | +0,0110 | +0,37% | 18:23:08 | |
PKR/RUB | 0,3343 | 0,3361 | 0,3339 | -0,0012 | -0,37% | 18:23:07 | |
RUB/THB | 0,3966 | 0,3983 | 0,3957 | 0,0001 | 0,02% | 18:32:09 | |
THB/RUB | 2,5224 | 2,5275 | 2,5109 | -0,0004 | -0,02% | 18:32:11 | |
RUB/TWD | 0,3498 | 0,3506 | 0,3487 | +0,0007 | +0,21% | 18:32:09 | |
TWD/RUB | 2,8600 | 2,8679 | 2,8519 | -0,0064 | -0,22% | 18:32:12 | |
RUB/KZT | 4,7684 | 4,7751 | 4,7521 | -0,0038 | -0,08% | 18:25:16 | |
KZT/RUB | 0,2100 | 0,2104 | 0,2094 | +0,0002 | +0,08% | 18:25:17 | |
RUB/VND | 273,28 | 273,70 | 272,33 | +0,84 | +0,31% | 18:25:17 | |
VND/RUB | 36,6762 | 37,1286 | 36,2267 | -0,0231 | -0,06% | 15:23:42 | |
RUB/AZN | 0,01813 | 0,01827 | 0,01827 | +0,00003 | +0,14% | 18:25:17 | |
AZN/RUB | 55,3353 | 55,1588 | 54,7235 | +0,4353 | +0,80% | 18:25:17 | |
RUB/KGS | 0,9535 | 0,9656 | 0,9425 | +0,0070 | +0,74% | 15:36:10 | |
KGS/RUB | 1,0587 | 1,0554 | 1,0464 | +0,0090 | +0,86% | 18:26:43 | |
SGD/RUB | 68,43 | 68,69 | 68,22 | -0,22 | -0,32% | 18:31:11 | |
TJS/RUB | 8,6168 | 8,5893 | 8,4886 | +0,1007 | +1,19% | 18:26:44 | |
UZS/RUB | 0,007390 | 0,007308 | 0,007308 | -0,000045 | -0,61% | 18:26:44 | |
RUB/CZK | 0,2536 | 0,2547 | 0,2530 | -0,0006 | -0,23% | 18:32:08 | |
CZK/RUB | 3,9620 | 3,9530 | 3,9267 | +0,0088 | +0,22% | 18:32:32 | |
RUB/DKK | 0,0748 | 0,0752 | 0,0747 | -0,0001 | -0,12% | 18:32:08 | |
DKK/RUB | 13,3671 | 13,3859 | 13,2993 | +0,0130 | +0,10% | 18:32:03 | |
RUB/EUR | 0,01003 | 0,01008 | 0,01002 | -0,00001 | -0,09% | 18:33:08 | |
EUR/RUB | 99,886 | 100,024 | 99,359 | +0,102 | +0,10% | 18:32:42 | |
RUB/GBP | 0,00862 | 0,00869 | 0,00861 | -0,00004 | -0,42% | 18:32:09 | |
GBP/RUB | 116,976 | 116,603 | 114,851 | +1,752 | +1,53% | 18:33:04 | |
RUB/HUF | 3,9462 | 3,9740 | 3,9401 | -0,0124 | -0,31% | 18:33:08 | |
HUF/RUB | 0,2535 | 0,2538 | 0,2516 | +0,0008 | +0,33% | 18:33:04 | |
RUB/ISK | 1,5108 | 1,5146 | 1,5053 | -0,0012 | -0,08% | 18:33:08 | |
ISK/RUB | 0,6633 | 0,6643 | 0,6602 | +0,0005 | +0,08% | 18:33:05 | |
RUB/NOK | 0,1173 | 0,1182 | 0,1171 | -0,0005 | -0,40% | 18:32:09 | |
NOK/RUB | 8,5340 | 8,5375 | 8,4570 | +0,0332 | +0,39% | 18:32:06 | |
RUB/PLN | 0,04322 | 0,04359 | 0,04317 | -0,00011 | -0,26% | 18:32:09 | |
PLN/RUB | 23,14 | 23,16 | 22,94 | +0,07 | +0,29% | 18:32:08 | |
RUB/SEK | 0,1162 | 0,1169 | 0,1159 | -0,0004 | -0,30% | 18:32:09 | |
SEK/RUB | 8,6139 | 8,6262 | 8,5517 | +0,0252 | +0,29% | 18:32:10 | |
RUB/TRY | 0,34981 | 0,35058 | 0,34812 | +0,00178 | +0,51% | 18:32:09 | |
TRY/RUB | 2,8601 | 2,8726 | 2,8524 | -0,0148 | -0,52% | 18:33:11 | |
RUB/CHF | 0,00979 | 0,00980 | 0,00975 | +0,00004 | +0,40% | 18:32:14 | |
CHF/RUB | 102,19 | 102,59 | 102,03 | -0,43 | -0,42% | 18:32:02 | |
RUB/BYN | 0,03496 | 0,03509 | 0,03486 | -0,00002 | -0,06% | 18:32:14 | |
BYN/RUB | 28,6877 | 28,6826 | 28,4942 | +0,0154 | +0,05% | 18:32:31 | |
RUB/UAH | 0,4276 | 0,4262 | 0,4236 | -0,0012 | -0,28% | 18:25:16 | |
UAH/RUB | 2,3553 | 2,3609 | 2,3461 | +0,0065 | +0,28% | 18:25:16 | |
RUB/AMD | 4,2308 | 4,2120 | 4,1926 | +0,0036 | +0,09% | 18:25:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 22/04 | |
RUB/BGN | 1,9582 | 2,0029 | 1,9554 | +0,0069 | +0,35% | 18:32:59 | |
BGN/RUB | 50,9177 | 51,0624 | 50,7707 | +0,1444 | +0,28% | 18:14:49 | |
RON/RUB | 20,0339 | 20,0634 | 19,9429 | +0,0099 | +0,05% | 18:32:09 | |
GEL/RUB | 34,7102 | 34,9160 | 34,6518 | -0,2057 | -0,59% | 18:25:17 | |
MDL/RUB | 5,2822 | 5,2654 | 5,2074 | +0,0580 | +1,11% | 18:26:43 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 22/04 | |
RUB/EGP | 0,5162 | 0,5174 | 0,5140 | +0,0006 | +0,12% | 18:32:09 | |
RUB/KES | 1,4496 | 1,4468 | 1,4284 | +0,0053 | +0,37% | 17:21:09 | |
RUB/MAD | 0,1090 | 0,1090 | 0,1084 | +0,0004 | +0,37% | 18:23:08 | |
RUB/NAD | 0,2060 | 0,2062 | 0,2051 | +0,0008 | +0,37% | 18:23:08 | |
RUB/XAF | 6,60 | 6,61 | 6,58 | 0,01 | 0,12% | 18:21:10 | |
RUB/XOF | 6,64 | 6,61 | 6,58 | +0,02 | +0,37% | 17:21:09 | |
RUB/ZAR | 0,2054 | 0,2071 | 0,2049 | 0,0000 | 0,02% | 18:32:09 | |
ZAR/RUB | 4,8715 | 4,8809 | 4,8297 | -0,0009 | -0,02% | 18:32:13 | |
RUB/JMD | 1,6868 | 1,6716 | 1,6646 | +0,0014 | +0,08% | 18:21:09 | |
RUB/MXN | 0,1823 | 0,1845 | 0,1822 | -0,0011 | -0,58% | 18:33:08 | |
MXN/RUB | 5,4860 | 5,4878 | 5,4214 | +0,0318 | +0,58% | 18:33:06 | |
RUB/USD | 0,01074 | 0,01076 | 0,01070 | +0,00004 | +0,37% | 18:21:10 | |
USD/RUB | 93,1275 | 93,4700 | 92,9632 | -0,3425 | -0,37% | 18:32:58 | |
RUB/CAD | 0,01467 | 0,01474 | 0,01465 | +0,00002 | +0,16% | 18:33:14 | |
CAD/RUB | 68,18 | 68,28 | 67,86 | -0,08 | -0,12% | 18:33:02 | |
RUB/AUD | 0,01655 | 0,01667 | 0,01653 | -0,00004 | -0,22% | 18:32:14 | |
AUD/RUB | 60,55 | 61,00 | 59,51 | +0,29 | +0,48% | 18:32:16 | |
NZD/RUB | 55,32 | 55,44 | 54,98 | -0,03 | -0,06% | 18:32:07 | |
TMT/RUB | 26,8771 | 26,7914 | 26,5800 | +0,2114 | +0,80% | 18:26:43 |