Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.020,00 | 1.020,00 | 0,00 | 0,00% | 20/03 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6517 | 0,6525 | 0,6504 | -0,0001 | -0,01% | 12:18:35 | |
USD/AUD | 1,5352 | 1,5365 | 1,5337 | -0,0002 | -0,01% | 12:13:34 | |
AUD/CAD | 0,8831 | 0,8832 | 0,8814 | +0,0004 | +0,05% | 12:13:44 | |
CAD/AUD | 1,1332 | 1,1344 | 1,1324 | -0,0005 | -0,04% | 12:13:40 | |
AUD/MXN | 10,8050 | 10,8445 | 10,7794 | -0,0360 | -0,33% | 12:13:42 | |
MXN/AUD | 0,09264 | 0,09274 | 0,09228 | -0,00030 | -0,32% | 12:18:05 | |
AUD/CHF | 0,5875 | 0,5883 | 0,5868 | -0,0001 | -0,02% | 12:13:44 | |
CHF/AUD | 1,7039 | 1,7042 | 1,6995 | +0,0006 | +0,04% | 12:13:30 | |
AUD/PLN | 2,5990 | 2,6067 | 2,5935 | -0,0040 | -0,15% | 12:18:35 | |
PLN/AUD | 0,3852 | 0,3855 | 0,3837 | 0,0001 | 0,02% | 12:18:07 | |
AUD/NOK | 7,0828 | 7,1008 | 7,0633 | +0,0006 | +0,01% | 12:13:30 | |
NOK/AUD | 0,1414 | 0,1415 | 0,1410 | -0,0006 | -0,45% | 12:18:06 | |
AUD/SEK | 6,9742 | 6,9938 | 6,9595 | -0,0009 | -0,01% | 12:13:44 | |
SEK/AUD | 0,1434 | 0,1435 | 0,1432 | -0,0007 | -0,46% | 12:18:09 | |
AUD/CZK | 15,2869 | 15,2988 | 15,2625 | -0,0084 | -0,06% | 12:13:44 | |
AUD/DKK | 4,5068 | 4,5122 | 4,5021 | +0,0007 | +0,02% | 12:13:30 | |
DKK/AUD | 0,2220 | 0,2221 | 0,2217 | -0,0008 | -0,37% | 12:18:03 | |
AUD/EUR | 0,6039 | 0,6050 | 0,6035 | -0,0001 | -0,02% | 12:13:38 | |
EUR/AUD | 1,6560 | 1,6570 | 1,6529 | +0,0004 | +0,02% | 12:17:52 | |
AUD/GBP | 0,5166 | 0,5165 | 0,5155 | +0,0001 | +0,02% | 12:13:38 | |
GBP/AUD | 1,9373 | 1,9401 | 1,9359 | -0,0002 | -0,01% | 12:13:44 | |
AUD/HUF | 238,070 | 238,406 | 237,655 | +0,017 | +0,01% | 12:13:38 | |
AUD/ISK | 90,90 | 90,93 | 90,70 | +0,14 | +0,15% | 12:18:22 | |
AUD/RUB | 60,19 | 60,40 | 59,97 | +0,03 | +0,05% | 12:18:15 | |
RUB/AUD | 0,01662 | 0,01667 | 0,01656 | -0,00008 | -0,48% | 12:18:12 | |
AUD/TRY | 21,0998 | 21,1796 | 20,9806 | +0,0416 | +0,20% | 12:18:29 | |
TRY/AUD | 0,0474 | 0,0476 | 0,0472 | -0,0002 | -0,46% | 12:18:10 | |
AUD/RON | 3,0039 | 3,0083 | 2,9990 | +0,0025 | +0,08% | 12:17:35 | |
AUD/BYN | 2,1343 | 2,1348 | 2,1299 | +0,0004 | +0,02% | 12:18:12 | |
AUD/UAH | 25,7683 | 25,5941 | 25,5414 | +0,0864 | +0,34% | 12:15:19 | |
AUD/JPY | 98,61 | 98,72 | 98,47 | -0,01 | -0,01% | 12:13:44 | |
JPY/AUD | 1,01440 | 1,01545 | 1,01260 | +0,00055 | +0,05% | 12:18:29 | |
AUD/SGD | 0,8795 | 0,8803 | 0,8781 | -0,0008 | -0,09% | 12:13:40 | |
SGD/AUD | 1,1375 | 1,1388 | 1,1361 | +0,0009 | +0,08% | 12:13:40 | |
AUD/THB | 24,2300 | 23,8026 | 23,7315 | -0,0253 | -0,11% | 12:13:42 | |
THB/AUD | 0,04218 | 0,04225 | 0,04201 | -0,00003 | -0,07% | 12:15:14 | |
AUD/HKD | 5,1000 | 5,1027 | 5,0935 | -0,0012 | -0,02% | 12:13:30 | |
HKD/AUD | 0,1962 | 0,1963 | 0,1960 | -0,0008 | -0,38% | 12:15:05 | |
AUD/CNY | 4,6614 | 4,6334 | 4,6291 | +0,0018 | +0,04% | 12:13:38 | |
CNY/AUD | 0,2126 | 0,2127 | 0,2123 | -0,0005 | -0,25% | 12:18:02 | |
AUD/IDR | 10.354,05 | 10.366,39 | 10.327,75 | -3,72 | -0,04% | 12:13:38 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 12:13:36 | |
AUD/INR | 54,377 | 54,355 | 54,318 | +0,002 | +0,00% | 12:13:38 | |
AUD/KRW | 877,87 | 880,43 | 874,84 | -1,95 | -0,22% | 12:18:22 | |
KRW/AUD | 0,001140 | 0,001142 | 0,001136 | 0,000000 | 0,02% | 12:18:12 | |
AUD/MYR | 3,0796 | 3,0886 | 3,0735 | -0,0077 | -0,25% | 12:13:44 | |
AUD/PKR | 181,506 | 181,574 | 181,212 | -0,361 | -0,20% | 12:13:44 | |
AUD/TWD | 20,8445 | 20,8812 | 20,7793 | -0,0120 | -0,06% | 12:13:32 | |
TWD/AUD | 0,04801 | 0,04806 | 0,04790 | -0,00012 | -0,25% | 12:15:16 | |
AUD/PHP | 36,60 | 36,68 | 36,55 | -0,04 | -0,11% | 12:18:22 | |
AUD/LKR | 195,87 | 196,01 | 195,40 | +0,08 | +0,04% | 12:18:30 | |
AUD/NPR | 86,98 | 87,08 | 86,80 | 0,01 | 0,00% | 12:18:21 | |
AUD/NZD | 1,0901 | 1,0915 | 1,0892 | -0,0011 | -0,10% | 12:13:44 | |
NZD/AUD | 0,9178 | 0,9181 | 0,9161 | +0,0009 | +0,10% | 12:13:40 | |
AUD/FJD | 1,4784 | 1,4713 | 1,4701 | -0,0002 | -0,01% | 12:13:38 | |
AUD/ZAR | 12,3199 | 12,3528 | 12,2976 | -0,0244 | -0,20% | 12:13:38 | |
ZAR/AUD | 0,08124 | 0,08131 | 0,08099 | +0,00038 | +0,47% | 12:18:11 | |
AUD/MAD | 6,5748 | 6,6094 | 6,5612 | -0,0206 | -0,31% | 12:18:30 | |
AUD/XAF | 406,16 | 401,69 | 400,60 | +5,01 | +1,26% | 12:18:30 | |
AUD/NAD | 12,3205 | 12,3571 | 12,2950 | -0,0156 | -0,13% | 12:18:26 | |
AUD/KES | 86,20 | 85,97 | 85,70 | +0,33 | +0,39% | 12:18:30 | |
AUD/EGP | 30,9279 | 30,9286 | 30,8314 | +0,0350 | +0,11% | 12:18:30 | |
AUD/XOF | 398,09 | 396,23 | 394,98 | +2,32 | +0,59% | 12:18:30 | |
AUD/BWP | 8,9876 | 8,9754 | 8,9431 | +0,0308 | +0,34% | 12:18:21 | |
AUD/ARS | 558,6972 | 559,5132 | 558,3286 | -0,1019 | -0,02% | 12:13:34 | |
ARS/AUD | 0,00180 | 0,00180 | 0,00180 | 0,00000 | 0,00% | 12:18:30 | |
AUD/BRL | 3,2703 | 3,2685 | 3,2552 | -0,0134 | -0,41% | 12:13:38 | |
BRL/AUD | 0,3063 | 0,3072 | 0,3058 | 0,0000 | 0,00% | 12:13:38 | |
AUD/CLP | 639,04 | 639,30 | 637,29 | +0,47 | +0,07% | 12:18:14 | |
AUD/VES | 23,64 | 23,65 | 23,58 | +0,02 | +0,10% | 12:18:30 | |
VES/AUD | 0,0423 | 0,0423 | 0,0423 | -0,0002 | -0,37% | 12:15:17 | |
AUD/ILS | 2,4079 | 2,4024 | 2,3856 | +0,0149 | +0,62% | 12:13:38 | |
ILS/AUD | 0,4166 | 0,4195 | 0,4161 | -0,0016 | -0,39% | 12:18:03 | |
AUD/AED | 2,3929 | 2,3960 | 2,3886 | +0,0001 | +0,00% | 12:18:25 | |
AED/AUD | 0,4180 | 0,4187 | 0,4173 | +0,0002 | +0,04% | 12:18:28 | |
AUD/SAR | 2,4446 | 2,4473 | 2,4395 | +0,0002 | +0,01% | 12:18:30 | |
SAR/AUD | 0,4092 | 0,4095 | 0,4090 | -0,0017 | -0,40% | 12:15:12 | |
AUD/BHD | 0,2456 | 0,2460 | 0,2450 | +0,0004 | +0,14% | 12:18:24 | |
AUD/JOD | 0,4628 | 0,4627 | 0,4611 | +0,0007 | +0,14% | 12:18:30 | |
AUD/OMR | 0,2508 | 0,2513 | 0,2504 | -0,0001 | -0,02% | 12:18:24 | |
AUD/QAR | 2,3767 | 2,3797 | 2,3721 | +0,0009 | +0,04% | 12:18:11 | |
AUD/LBP | 58.383,36 | 58.431,39 | 58.247,80 | +32,58 | +0,06% | 12:18:21 | |
AUD/XCD | 1,7726 | 1,7683 | 1,7613 | +0,0065 | +0,37% | 12:17:35 | |
AUD/BBD | 1,3297 | 1,3175 | 1,3133 | +0,0138 | +1,06% | 12:18:30 | |
AUD/JMD | 100,83 | 100,43 | 99,78 | +1,09 | +1,10% | 12:18:30 | |
AUD/PAB | 0,6518 | 0,6525 | 0,6504 | 0,0001 | 0,00% | 12:18:30 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
XBR/USD | 87,66 | 87,72 | 86,18 | +1,28 | +1,48% | 28/03 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 12:13:40 | |
GBP/XPF | 139,930 | 139,678 | 139,399 | -0,072 | -0,05% | 12:13:28 | |
USD/XPF | 110,900 | 110,550 | 110,450 | +0,100 | +0,09% | 12:13:42 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4456 | 0,4431 | 0,4430 | +0,0001 | +0,02% | 12:13:40 | |
USD/FJD | 2,2696 | 2,2574 | 2,2569 | -0,0005 | -0,02% | 12:13:34 | |
AUD/FJD | 1,4784 | 1,4713 | 1,4701 | -0,0002 | -0,01% | 12:13:38 | |
EUR/FJD | 2,4483 | 2,4361 | 2,4354 | +0,0001 | +0,00% | 12:13:32 | |
GBP/FJD | 2,8655 | 2,8495 | 2,8486 | +0,0008 | +0,03% | 12:13:32 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2070 | 4,1410 | 4,1270 | -0,0140 | -0,34% | 12:13:30 | |
GBP/PGK | 4,9284 | 4,8347 | 4,8285 | +0,0061 | +0,13% | 12:13:40 | |
USD/PGK | 3,9042 | 3,8320 | 3,8298 | -0,0020 | -0,05% | 12:13:34 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,4171 | 26,4143 | 26,4143 | 0,0000 | 0,00% | 12:04:47 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 12:13:38 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5976 | 0,5981 | 0,5967 | +0,0004 | +0,06% | 12:18:35 | |
USD/NZD | 1,6732 | 1,6753 | 1,6725 | -0,0008 | -0,05% | 12:13:34 | |
NZD/CAD | 0,8103 | 0,8104 | 0,8082 | +0,0011 | +0,14% | 12:13:28 | |
CAD/NZD | 1,2351 | 1,2375 | 1,2342 | -0,0017 | -0,14% | 12:13:44 | |
NZD/MXN | 9,9027 | 9,9377 | 9,8978 | +0,0156 | +0,16% | 12:18:07 | |
MXN/NZD | 0,10097 | 0,10103 | 0,10068 | -0,00018 | -0,17% | 12:18:05 | |
NZD/CHF | 0,5391 | 0,5395 | 0,5382 | +0,0001 | +0,02% | 12:13:28 | |
CHF/NZD | 1,8556 | 1,8588 | 1,8540 | -0,0015 | -0,08% | 12:13:34 | |
NZD/DKK | 4,1361 | 4,1373 | 4,1279 | +0,0040 | +0,10% | 12:13:28 | |
DKK/NZD | 0,2420 | 0,2422 | 0,2417 | -0,0006 | -0,24% | 12:18:03 | |
NZD/CZK | 14,0263 | 14,0277 | 13,9932 | +0,0057 | +0,04% | 12:13:32 | |
NZD/PLN | 2,3835 | 2,3897 | 2,3781 | -0,0023 | -0,10% | 12:18:42 | |
PLN/NZD | 0,4199 | 0,4204 | 0,4185 | +0,0007 | +0,18% | 12:18:07 | |
NZD/HUF | 218,370 | 218,610 | 218,015 | +0,175 | +0,08% | 12:13:42 | |
NZD/SEK | 6,4035 | 6,4085 | 6,3896 | +0,0070 | +0,11% | 12:13:36 | |
SEK/NZD | 0,1563 | 0,1565 | 0,1562 | -0,0005 | -0,33% | 12:18:09 | |
NZD/EUR | 0,5544 | 0,5546 | 0,5534 | +0,0004 | +0,07% | 12:13:32 | |
EUR/NZD | 1,8048 | 1,8071 | 1,8031 | -0,0016 | -0,09% | 12:13:44 | |
NZD/GBP | 0,4737 | 0,4742 | 0,4726 | +0,0005 | +0,11% | 12:13:32 | |
GBP/NZD | 2,1120 | 2,1159 | 2,1089 | -0,0026 | -0,12% | 12:13:45 | |
NZD/ISK | 83,42 | 83,36 | 83,19 | +0,14 | +0,17% | 12:18:06 | |
NZD/NOK | 6,4915 | 6,5039 | 6,4778 | +0,0194 | +0,30% | 12:18:07 | |
NOK/NZD | 0,1541 | 0,1544 | 0,1537 | -0,0005 | -0,31% | 12:18:06 | |
NZD/RON | 2,7553 | 2,7570 | 2,7515 | +0,0035 | +0,13% | 12:18:07 | |
NZD/RUB | 55,22 | 55,37 | 54,99 | +0,19 | +0,35% | 12:17:07 | |
NZD/TRY | 19,3464 | 19,4169 | 19,2438 | +0,0636 | +0,33% | 12:18:07 | |
TRY/NZD | 0,0517 | 0,0520 | 0,0515 | -0,0001 | -0,26% | 12:18:10 | |
NZD/BYN | 1,9583 | 1,9573 | 1,9536 | -0,0019 | -0,10% | 12:14:13 | |
NZD/JPY | 90,47 | 90,49 | 90,31 | +0,08 | +0,08% | 12:13:28 | |
JPY/NZD | 1,10640 | 1,10720 | 1,10485 | +0,00040 | +0,04% | 12:18:27 | |
NZD/THB | 22,2278 | 21,8273 | 21,7676 | -0,0042 | -0,02% | 12:13:36 | |
NZD/SGD | 0,8068 | 0,8070 | 0,8053 | -0,0001 | -0,01% | 12:13:30 | |
SGD/NZD | 1,2406 | 1,2420 | 1,2393 | +0,0001 | +0,01% | 12:13:34 | |
NZD/HKD | 4,6794 | 4,6799 | 4,6711 | +0,0038 | +0,08% | 12:13:30 | |
HKD/NZD | 0,2138 | 0,2141 | 0,2137 | -0,0005 | -0,22% | 12:15:05 | |
NZD/CNY | 4,2755 | 4,2478 | 4,2439 | +0,0039 | +0,09% | 12:13:32 | |
CNY/NZD | 0,2317 | 0,2319 | 0,2315 | -0,0002 | -0,10% | 12:18:02 | |
NZD/IDR | 9.499,33 | 9.499,52 | 9.468,03 | +3,47 | +0,04% | 12:13:32 | |
NZD/INR | 49,844 | 49,860 | 49,790 | +0,005 | +0,01% | 12:13:32 | |
NZD/KRW | 805,401 | 807,156 | 803,416 | -1,817 | -0,23% | 12:13:32 | |
NZD/MYR | 2,8233 | 2,8316 | 2,8185 | -0,0093 | -0,33% | 12:13:32 | |
MYR/NZD | 0,3542 | 0,3549 | 0,3530 | +0,0008 | +0,23% | 12:13:32 | |
NZD/PKR | 166,524 | 166,818 | 166,254 | -0,564 | -0,34% | 12:13:32 | |
NZD/TWD | 19,1206 | 19,1387 | 19,0554 | -0,0040 | -0,02% | 12:13:32 | |
TWD/NZD | 0,05233 | 0,05241 | 0,05225 | -0,00006 | -0,11% | 12:15:16 | |
NZD/LKR | 181,65 | 179,87 | 179,38 | +0,31 | +0,17% | 12:18:07 | |
NZD/NPR | 80,71 | 79,84 | 79,63 | +0,25 | +0,32% | 12:18:07 | |
NZD/PHP | 33,58 | 33,61 | 33,49 | -0,03 | -0,08% | 12:18:07 | |
NZD/ZAR | 11,3048 | 11,3253 | 11,2832 | -0,0111 | -0,10% | 12:13:38 | |
ZAR/NZD | 0,0885 | 0,0886 | 0,0883 | +0,0005 | +0,57% | 12:18:11 | |
NZD/EGP | 28,3476 | 28,3659 | 28,3109 | +0,0850 | +0,30% | 12:18:06 | |
NZD/KES | 79,81 | 79,28 | 79,10 | +0,81 | +1,03% | 12:18:06 | |
NZD/MAD | 6,2471 | 6,0641 | 6,0510 | +0,0173 | +0,29% | 12:18:07 | |
NZD/NAD | 11,2918 | 11,2962 | 11,2717 | +0,0236 | +0,21% | 12:18:07 | |
NZD/XAF | 363,70 | 364,03 | 363,05 | +2,21 | +0,61% | 12:18:07 | |
NZD/XOF | 363,70 | 364,04 | 360,89 | +2,22 | +0,61% | 12:18:07 | |
NZD/AUD | 0,9178 | 0,9181 | 0,9161 | +0,0009 | +0,10% | 12:13:40 | |
AUD/NZD | 1,0901 | 1,0915 | 1,0892 | -0,0011 | -0,10% | 12:13:44 | |
NZD/AED | 2,1943 | 2,1960 | 2,1913 | +0,0047 | +0,21% | 12:18:06 | |
AED/NZD | 0,4560 | 0,4564 | 0,4553 | +0,0001 | +0,02% | 12:18:28 | |
NZD/BHD | 0,2272 | 0,2257 | 0,2250 | +0,0008 | +0,35% | 12:18:06 | |
NZD/ILS | 2,2048 | 2,2043 | 2,1845 | +0,0049 | +0,22% | 12:18:06 | |
ILS/NZD | 0,4541 | 0,4575 | 0,4536 | -0,0011 | -0,24% | 12:18:04 | |
NZD/JOD | 0,4250 | 0,4239 | 0,4230 | +0,0009 | +0,21% | 12:18:06 | |
NZD/LBP | 53.566,63 | 53.650,13 | 53.477,24 | +143,04 | +0,27% | 12:18:07 | |
NZD/OMR | 0,2311 | 0,2305 | 0,2298 | +0,0008 | +0,34% | 12:18:07 | |
NZD/QAR | 2,1765 | 2,1770 | 2,1723 | +0,0046 | +0,21% | 12:18:07 | |
NZD/SAR | 2,2439 | 2,2436 | 2,2380 | +0,0055 | +0,25% | 12:18:07 | |
SAR/NZD | 0,4460 | 0,4467 | 0,4458 | -0,0012 | -0,26% | 12:15:12 | |
NZD/ARS | 512,3786 | 513,0264 | 512,1331 | +0,9366 | +0,18% | 12:18:06 | |
ARS/NZD | 0,00200 | 0,00200 | 0,00195 | 0,00000 | 0,00% | 12:18:25 | |
NZD/BRL | 2,9976 | 2,9992 | 2,9927 | +0,0210 | +0,71% | 12:17:07 | |
BRL/NZD | 0,3338 | 0,3342 | 0,3334 | -0,0001 | -0,02% | 12:18:25 | |
NZD/CLP | 585,84 | 585,90 | 584,63 | -1,95 | -0,33% | 12:18:06 | |
NZD/VES | 21,71 | 21,70 | 21,65 | +0,04 | +0,17% | 12:18:07 | |
VES/NZD | 0,0461 | 0,0462 | 0,0461 | -0,0001 | -0,20% | 12:15:17 | |
NZD/BBD | 1,2354 | 1,2084 | 1,2051 | +0,0037 | +0,31% | 12:17:07 | |
NZD/JMD | 93,02 | 92,11 | 91,86 | +0,26 | +0,28% | 12:18:06 | |
NZD/XCD | 1,6232 | 1,6161 | 1,6126 | +0,0034 | +0,21% | 12:18:07 | |
NZD/PAB | 0,6118 | 0,5985 | 0,5969 | +0,0016 | +0,27% | 12:18:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,000 | 121,650 | 119,800 | +3,000 | +2,54% | 28/03 |