Viimeinen | Ylin | Alin | Aika | ||||
---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 713 | ||
3,3000 | 3,3350 | 3,2600 | -0,0400 | -1,20% | 20,36M | ||
3,1490 | 3,1600 | 2,4600 | +0,6990 | +28,53% | 121,29K | ||
4,600 | 4,628 | 4,370 | +0,150 | +3,37% | 20,92K | ||
2,6400 | 2,6700 | 2,4300 | +0,1400 | +5,60% | 4,02M | ||
98,40 | 98,53 | 98,13 | +0,05 | +0,05% | 615,01K | ||
0,505 | 0,538 | 0,499 | -0,033 | -5,58% | 3,02M | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
8,7800 | 8,8800 | 7,6500 | +0,9900 | +12,71% | 353,56K | ||
0,340 | 0,365 | 0,332 | -0,006 | -1,76% | 137,79K | ||
2,480 | 2,500 | 2,220 | +0,260 | +11,71% | 187,56K | ||
5,610 | 5,760 | 5,380 | +0,170 | +3,13% | 411,12K | ||
14,080 | 14,240 | 13,520 | +0,070 | +0,50% | 680,87K | ||
1,290 | 1,340 | 1,250 | +0,020 | +1,57% | 70,88K | ||
18,290 | 18,700 | 16,800 | +1,270 | +7,46% | 627,34K | ||
7,87 | 7,91 | 7,17 | +0,47 | +6,35% | 1,11M | ||
1,23 | 1,25 | 1,16 | +0,02 | +1,65% | 2,67M | ||
12,12 | 12,23 | 11,61 | +0,07 | +0,58% | 1,79M | ||
41,07 | 41,34 | 40,00 | +0,13 | +0,32% | 1,15M | ||
21,32 | 21,64 | 20,50 | +0,40 | +1,91% | 525,09K | ||
0,5500 | 0,5500 | 0,5500 | -0,0600 | -9,84% | 2,55K | ||
1,035 | 1,050 | 0,970 | +0,035 | +3,50% | 103,48K | ||
45,73 | 45,82 | 44,40 | +0,17 | +0,37% | 663,76K | ||
5,2800 | 5,9900 | 4,8000 | +0,0500 | +0,96% | 31,91K | ||
1,82 | 1,92 | 1,78 | -0,03 | -1,62% | 1,44M | ||
4,7250 | 4,8400 | 4,4900 | +0,2250 | +5,00% | 169,82K | ||
2,140 | 2,340 | 2,100 | -0,140 | -6,14% | 82,61K | ||
0,280 | 0,300 | 0,240 | +0,032 | +12,73% | 3,39M | ||
5,0800 | 5,1500 | 4,9300 | +0,0800 | +1,60% | 72,74K | ||
5,290 | 5,303 | 4,400 | +0,780 | +17,29% | 11,3M | ||
1,840 | 1,850 | 1,720 | +0,080 | +4,55% | 238,61K | ||
7,66 | 7,86 | 7,01 | +0,42 | +5,80% | 17,25M | ||
1,610 | 1,680 | 1,550 | -0,050 | -3,01% | 2,9M | ||
0,418 | 0,440 | 0,385 | +0,020 | +5,03% | 283,62K | ||
0,767 | 0,790 | 0,652 | +0,119 | +18,36% | 7,68M | ||
0,0003 | 0,0500 | 0,0001 | -0,0002 | -40,00% | 33,94K | ||
1,660 | 1,760 | 1,580 | +0,030 | +1,84% | 299,97K | ||
2,040 | 2,040 | 1,920 | +0,050 | +2,51% | 70,11K |