Viimeinen | Ylin | Alin | Aika | ||||
---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 349 | ||
3,9450 | 4,0200 | 3,9000 | -0,0950 | -2,35% | 1,74M | ||
1,5450 | 1,5700 | 1,4600 | +0,0250 | +1,64% | 51,91K | ||
5,060 | 5,424 | 5,060 | -0,260 | -4,89% | 40,21K | ||
2,1000 | 2,3700 | 2,0700 | -0,2600 | -11,02% | 3,97M | ||
104,58 | 105,34 | 104,56 | -0,23 | -0,21% | 578,72K | ||
0,542 | 0,600 | 0,541 | -0,047 | -7,95% | 2,19M | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
0,3597 | 0,4182 | 0,3531 | -0,0574 | -13,76% | 8,62M | ||
0,465 | 0,494 | 0,445 | -0,029 | -5,77% | 175,68K | ||
1,710 | 1,800 | 1,600 | 0,000 | 0,00% | 242,94K | ||
7,550 | 7,728 | 7,410 | -0,010 | -0,13% | 430,51K | ||
16,680 | 20,750 | 16,310 | -2,961 | -15,07% | 3,04M | ||
1,119 | 1,150 | 1,070 | +0,019 | +1,76% | 36,65K | ||
11,770 | 12,190 | 11,700 | +0,050 | +0,43% | 329,36K | ||
9,24 | 9,90 | 9,13 | -0,76 | -7,59% | 581,51K | ||
1,98 | 2,18 | 1,97 | -0,21 | -9,64% | 2,28M | ||
14,56 | 15,70 | 14,53 | -1,17 | -7,44% | 1,44M | ||
51,50 | 54,55 | 51,27 | -3,65 | -6,62% | 1,43M | ||
24,21 | 25,72 | 24,17 | -1,42 | -5,54% | 283,44K | ||
0,4500 | 0,5130 | 0,4500 | -0,0400 | -8,16% | 14,6K | ||
1,120 | 1,220 | 1,120 | -0,110 | -8,94% | 143,96K | ||
39,14 | 39,43 | 37,38 | +1,18 | +3,11% | 405,66K | ||
5,6000 | 5,9400 | 4,5500 | +0,8500 | +17,89% | 162,27K | ||
2,53 | 2,58 | 2,46 | +0,02 | +0,70% | 1,37M | ||
6,2000 | 6,8795 | 6,2000 | -0,6700 | -9,75% | 155,96K | ||
1,990 | 1,999 | 1,770 | +0,020 | +1,02% | 191,66K | ||
0,475 | 0,480 | 0,426 | +0,019 | +4,10% | 1,57M | ||
4,0050 | 4,4900 | 3,9500 | -0,0950 | -2,32% | 82,44K | ||
4,260 | 4,490 | 4,175 | -0,190 | -4,27% | 2,28M | ||
2,009 | 2,100 | 2,000 | -0,051 | -2,46% | 102,61K | ||
7,13 | 7,66 | 7,06 | -0,45 | -5,94% | 9,52M | ||
3,465 | 3,600 | 3,210 | -0,115 | -3,21% | 3,33M | ||
0,450 | 0,510 | 0,430 | -0,060 | -11,85% | 655,73K | ||
0,388 | 0,406 | 0,381 | -0,012 | -3,08% | 894,37K | ||
0,0001 | 0,0500 | 0,0001 | 0,0000 | 0,00% | 4,36K | ||
2,360 | 2,426 | 2,320 | -0,040 | -1,67% | 124,25K | ||
2,125 | 2,210 | 2,050 | -0,035 | -1,62% | 111,41K |