Viimeinen | Ylin | Alin | Aika | ||||
---|---|---|---|---|---|---|---|
0,0047 | 0,0049 | 0,0047 | 0,0000 | 0,00% | 70,19K | ||
3,6600 | 3,7300 | 3,6100 | -0,0400 | -1,08% | 5,82M | ||
1,9900 | 2,0200 | 1,9500 | +0,0600 | +3,11% | 11,02K | ||
6,110 | 6,369 | 6,070 | -0,240 | -3,78% | 5,41K | ||
0,6360 | 0,6492 | 0,6040 | +0,0386 | +6,46% | 1,07M | ||
101,99 | 102,04 | 101,63 | -0,85 | -0,83% | 952,75K | ||
1,055 | 1,095 | 1,000 | +0,045 | +4,46% | 894,21K | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
0,9836 | 1,0100 | 0,9601 | -0,0131 | -1,31% | 6,01M | ||
1,040 | 1,060 | 1,010 | +0,010 | +0,97% | 50,76K | ||
0,572 | 0,670 | 0,523 | -0,048 | -7,74% | 852,25K | ||
3,170 | 3,210 | 3,010 | +0,010 | +0,32% | 215,99K | ||
6,250 | 6,350 | 6,100 | -0,040 | -0,64% | 321,78K | ||
2,000 | 2,120 | 1,990 | -0,090 | -4,31% | 67,53K | ||
179,79 | 179,95 | 179,55 | 0,00 | 0,00% | 0 | ||
7,890 | 8,090 | 7,788 | -0,020 | -0,25% | 236,61K | ||
0,001 | 0,003 | 0,001 | -0,001 | -63,16% | 329,61K | ||
15,47 | 16,01 | 15,19 | +0,14 | +0,91% | 369,48K | ||
6,02 | 6,18 | 5,51 | +0,51 | +9,26% | 2,76M | ||
25,97 | 26,46 | 25,20 | +0,26 | +1,01% | 1,11M | ||
56,80 | 58,65 | 54,27 | +2,04 | +3,73% | 1,24M | ||
20,06 | 20,63 | 19,83 | +0,08 | +0,40% | 753,63K | ||
0,7601 | 0,7601 | 0,7601 | 0,0000 | 0,00% | 0 | ||
1,490 | 1,490 | 1,470 | +0,030 | +2,05% | 32,1K | ||
11,71 | 12,77 | 11,65 | -0,56 | -4,56% | 973,93K | ||
9,3000 | 9,3200 | 9,3000 | -0,5800 | -5,87% | 910 | ||
5,44 | 5,62 | 5,36 | +0,05 | +0,93% | 732,76K | ||
13,0800 | 13,2300 | 12,7500 | +0,0300 | +0,23% | 35,4K | ||
3,480 | 3,681 | 3,080 | +0,260 | +8,07% | 41,77K | ||
0,291 | 0,295 | 0,285 | -0,006 | -2,02% | 113,4K | ||
0,3642 | 0,3800 | 0,3613 | -0,0058 | -1,57% | 226,56K | ||
7,560 | 7,780 | 6,970 | +0,530 | +7,54% | 2,77M | ||
1,160 | 1,180 | 1,120 | -0,030 | -2,52% | 160,54K | ||
9,36 | 9,56 | 9,22 | -0,15 | -1,58% | 3,52M | ||
2,10 | 2,31 | 1,93 | 0,00 | 0,00% | 0 | ||
3,39 | 3,53 | 3,36 | 0,00 | 0,00% | 0 | ||
4,420 | 4,470 | 4,130 | +0,240 | +5,74% | 329,15K | ||
1,110 | 1,160 | 1,101 | 0,000 | 0,00% | 17,38K | ||
2,620 | 2,700 | 2,180 | +0,350 | +15,42% | 475,15K | ||
0,0827 | 0,0945 | 0,0799 | -0,0005 | -0,60% | 471,66K | ||
3,680 | 3,740 | 3,420 | +0,180 | +5,14% | 88,13K | ||
3,815 | 3,900 | 3,550 | +0,195 | +5,39% | 450,17K |