Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
👀 Tarkkailussa: KAIKKEIN aliarvostetuimmat ostettavat osakkeet nyt
Katso aliarvostetuimmat osakkeet
Australia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3,28 | -0,61% | 1,25M | 07:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 1,00 | 0,00% | 1,00M | 07:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 10,77 | +1,70% | 606,42K | 07:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,84 | 0,00% | 490,90K | 07:04:59 | ||
| iShares Core S&P 500 | IVV | 64,06 | -0,62% | 471,14K | 07:04:59 | ||
| Platinum International Fund | PIXX | 5,01 | -0,60% | 362,03K | 07:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10,14 | -0,10% | 355,10K | 07:04:59 | ||
| ETFS Physical Gold | GOLD | 42,13 | +0,05% | 288,65K | 07:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4,310 | -0,92% | 282,26K | 07:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,00 | -0,04% | 249,79K | 07:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,13 | +0,33% | 249,04K | 07:04:59 | ||
| Australian High Interest Cash | AAA | 50,11 | -0,02% | 246,39K | 07:04:59 | ||
| ETFS FANG+ | FANG | 33,53 | +0,15% | 194,19K | 07:04:59 | ||
| VanEck China New Economy | CNEW | 6,84 | -3,66% | 188,90K | 07:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,91 | +0,20% | 188,58K | 07:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1,62 | -0,61% | 181,73K | 07:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 55,13 | +0,64% | 176,60K | 07:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31,43 | -0,10% | 175,15K | 07:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 25,20 | -1,22% | 174,95K | 07:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,88 | +1,97% | 171,34K | 07:04:59 | ||
| VanEck MSCI International Quality | QHAL | 48,96 | +0,51% | 160,90K | 07:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16,33 | -0,55% | 160,65K | 07:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33,84 | +0,50% | 159,39K | 07:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,94 | -0,26% | 147,83K | 07:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 142,37 | -0,43% | 146,82K | 07:04:59 | ||
| Antipodes Global Shares | AGX1 | 6,53 | -0,76% | 143,12K | 07:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,17 | 0,00% | 142,54K | 07:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 7,01 | -1,13% | 141,78K | 07:04:59 | ||
| iShares Core Cash | BILL | 100,79 | +0,01% | 140,35K | 07:04:59 | ||
| Vanguard Australian Shares | VAS | 103,83 | +0,50% | 137,52K | 07:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8,25 | -0,84% | 129,12K | 07:04:59 | ||
| Betashares Crypto Innovators | CRYP | 7,27 | -0,82% | 127,46K | 07:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,84 | +0,21% | 127,20K | 07:04:59 | ||
| BetaShares Gold Bullion | QAU | 23,55 | +1,33% | 126,77K | 07:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 7,16 | -0,83% | 123,62K | 07:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 51,02 | -0,12% | 122,46K | 07:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,96 | +1,46% | 121,16K | 07:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,91 | +0,25% | 115,85K | 07:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 12,60 | +2,44% | 115,80K | 07:04:59 | ||
| VanEck Bitcoin | VBTC | 32,03 | -2,59% | 109,20K | 07:04:59 | ||
| Betashares Global Cybersecurity | HACK | 14,88 | +0,74% | 109,08K | 07:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24,91 | 0,00% | 105,51K | 07:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5,55 | +0,36% | 96,04K | 07:04:59 | ||
| Perth Mint Gold | PMGOLD | 45,55 | +0,49% | 95,89K | 07:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 59,55 | -0,88% | 94,74K | 07:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 32,80 | +1,11% | 94,30K | 07:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 11,34 | +0,27% | 92,22K | 07:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10,82 | -0,64% | 89,46K | 07:04:59 | ||
| Betashares India Quality | IIND | 12,04 | +0,92% | 89,29K | 07:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17,50 | -0,85% | 89,05K | 07:04:59 | ||
| ETFS Physical Silver | ETPMAG | 47,76 | +1,64% | 83,93K | 07:04:59 | ||
| Magellan Global Equities | MHG | 4,03 | +0,25% | 80,81K | 07:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,31 | +2,91% | 78,68K | 07:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38,23 | +0,50% | 76,48K | 07:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,18 | +0,61% | 76,32K | 07:04:59 | ||
| BetaShares Legg Mason Real Income | RINC | 8,89 | -0,67% | 61,25K | 04/02 | ||
| Betashares FTSE RAFI US 1000 | QUS | 53,92 | -0,92% | 59,50K | 07:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22,82 | -2,69% | 59,40K | 07:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 7,18 | +1,70% | 59,04K | 07:04:59 | ||
| BetaShares Australia 200 | A200 | 139,90 | +0,52% | 56,74K | 07:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2,35 | -1,67% | 56,43K | 03/02 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21,55 | -0,23% | 54,89K | 07:04:59 | ||
| iShares China LargeCap | IZZ | 50,64 | -0,37% | 54,87K | 07:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,13 | +0,47% | 52,23K | 07:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 69,54 | +1,06% | 51,61K | 07:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6,22 | +0,48% | 48,95K | 07:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41,89 | +0,29% | 48,02K | 07:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6,38 | +0,79% | 47,17K | 07:04:59 | ||
| ETFS Semiconductor | SEMI | 17,33 | +0,76% | 46,76K | 07:04:59 | ||
| Magellan High Conviction | MHHT | 2,06 | -0,96% | 46,56K | 07:04:59 | ||
| iShares MSCI EAFE | IVE | 125,91 | -0,11% | 46,20K | 07:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 20,03 | +0,05% | 44,73K | 07:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,34 | -0,10% | 44,35K | 07:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5,38 | +1,70% | 44,30K | 07:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 37,13 | -0,11% | 43,69K | 07:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,63 | +0,42% | 42,91K | 07:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 41,53 | +0,41% | 42,59K | 07:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45,70 | +0,31% | 42,52K | 07:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 45,73 | +2,05% | 42,48K | 07:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 69,95 | +0,19% | 41,57K | 07:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46,43 | +0,30% | 41,15K | 07:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,83 | +1,67% | 41,09K | 07:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12,09 | +2,11% | 40,40K | 07:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 75,56 | +0,53% | 39,93K | 07:04:59 | ||
| L1 Capital International | L1IF | 6,73 | -1,17% | 39,41K | 07:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 107,90 | +0,61% | 38,95K | 07:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 75,50 | +0,73% | 38,41K | 07:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 30,36 | +0,23% | 37,95K | 07:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 132,03 | -2,34% | 37,64K | 07:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 64,83 | +0,95% | 37,06K | 07:04:59 | ||
| BetaShares Australian Quality | AQLT | 32,10 | +0,60% | 36,01K | 07:04:59 | ||
| Airlie Australian Share Fund | AASF | 3,93 | 0,00% | 35,01K | 07:04:59 | ||
| Global X US 100 | U100 | 15,25 | -0,33% | 34,61K | 07:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38,70 | +0,21% | 34,12K | 07:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,78 | +0,41% | 33,80K | 07:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,83 | +0,17% | 32,82K | 07:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 32,34 | -0,49% | 32,80K | 07:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 43,32 | +0,42% | 32,75K | 07:04:59 | ||
| WCM Quality Global Growth | WCMQ | 11,29 | 0,00% | 32,64K | 07:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,09 | +0,25% | 31,81K | 31/01 | ||
| VanEck FTSE International Property | REIT | 15,59 | +2,23% | 31,73K | 07:04:59 | ||
| Russell Australian Government Bond | RGB | 19,02 | +0,69% | 31,70K | 07:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 7,86 | +2,48% | 31,31K | 07:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,17 | -2,51% | 30,96K | 04/02 | ||
| Vanguard Australian Property Securities | VAP | 97,31 | -0,70% | 30,33K | 07:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21,52 | +0,14% | 29,66K | 07:04:59 | ||
| iShares Core Composite Bond | IAF | 101,63 | +0,15% | 29,61K | 07:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,86 | +0,83% | 29,24K | 07:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 68,00 | +0,50% | 28,66K | 07:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,05 | +0,04% | 28,39K | 07:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 68,83 | +0,10% | 28,39K | 07:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16,54 | +0,36% | 27,80K | 07:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,30 | -0,26% | 27,54K | 07:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 19,80 | -0,15% | 27,02K | 07:04:59 | ||
| VanEck Vectors Australian Property | MVA | 22,71 | +0,35% | 26,90K | 07:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 30,29 | -0,16% | 25,98K | 07:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 95,16 | -0,30% | 25,77K | 07:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,46 | +0,04% | 24,56K | 07:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,66 | +0,69% | 24,29K | 07:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 12,23 | -1,21% | 24,04K | 07:04:59 | ||
| iSharesGlobal 100 | IOO | 161,45 | -0,06% | 24,01K | 07:04:59 | ||
| eInvest Income Generator | EIGA | 3,84 | -0,52% | 23,34K | 07:04:59 | ||
| iShares Physical Gold | GLDN | 36,46 | +0,44% | 23,03K | 07:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26,36 | +0,15% | 22,25K | 07:04:59 | ||
| iShares Enhanced Cash | ISEC | 100,94 | +0,05% | 21,44K | 07:04:59 | ||
| iShares MSCI Japan | IJP | 109,26 | +0,05% | 21,36K | 07:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,26 | +0,91% | 21,35K | 07:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,96 | +0,12% | 21,16K | 07:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 78,89 | -0,22% | 20,69K | 07:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 43,79 | -0,14% | 20,50K | 07:04:59 | ||
| VanEck Australian Long Short Complex | ALFA | 20,90 | -0,38% | 20,21K | 07:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 61,65 | -0,69% | 19,78K | 07:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,48 | 0,00% | 19,52K | 07:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,39 | +0,14% | 19,04K | 07:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,25 | +0,92% | 18,86K | 07:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20,30 | -0,20% | 18,28K | 07:04:59 | ||
| BetaShares Cloud Computing | CLDD | 15,96 | -0,87% | 17,45K | 07:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,71 | +0,53% | 17,37K | 07:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,70 | +0,82% | 17,26K | 07:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 75,43 | -0,25% | 16,63K | 07:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9,02 | +0,22% | 16,42K | 07:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 26,71 | -1,95% | 16,23K | 07:04:59 | ||
| VanEck MSCI International Value | VLUE | 27,46 | +0,33% | 15,93K | 07:04:59 | ||
| BetaShares FTSE 100 | F100 | 12,80 | -0,54% | 15,74K | 07:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 12,15 | +1,50% | 15,72K | 07:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 33,18 | +1,28% | 15,69K | 07:04:59 | ||
| Global X Gold Bullion | GXLD | 45,74 | +0,66% | 15,60K | 07:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 15,21 | +0,13% | 15,25K | 07:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13,51 | +0,82% | 15,23K | 07:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,63 | -0,38% | 15,10K | 07:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,56 | +0,07% | 15,10K | 07:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 31,12 | +0,94% | 15,02K | 07:04:59 | ||
| Global X Cybersecurity | BUGG | 13,66 | +0,15% | 14,83K | 07:04:59 | ||
| Global X Green Metal Miners | GMTL | 7,56 | +2,30% | 14,58K | 07:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21,87 | -0,86% | 14,39K | 07:04:59 | ||
| Global X Artificial Intelligence | GXAI | 12,76 | -0,08% | 14,25K | 07:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,93 | +0,34% | 13,91K | 07:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,91 | -0,11% | 13,53K | 07:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 74,28 | -0,43% | 13,51K | 07:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 27,48 | -0,79% | 13,38K | 07:04:59 | ||
| BetaShares Global Uranium | URNM | 8,28 | +1,85% | 13,24K | 07:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15,91 | -1,24% | 12,97K | 07:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0,820 | 0,00% | 12,59K | 07:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,87 | +0,45% | 12,51K | 07:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 31,34 | -0,76% | 12,19K | 07:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,71 | +0,66% | 12,12K | 07:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 16,05 | +1,13% | 12,08K | 07:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,65 | -0,19% | 11,98K | 07:04:59 | ||
| Vanguard US Total Market Shares | VTS | 476,41 | -0,43% | 11,83K | 07:04:59 | ||
| ETFS Hydrogen | HGEN | 4,69 | -0,21% | 11,65K | 07:04:59 | ||
| BetaShares Global Banks | BNKS | 8,97 | +0,22% | 11,43K | 07:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 57,90 | +0,35% | 11,27K | 07:04:59 | ||
| iShares S&P/ASX 20 | ILC | 32,07 | -0,12% | 11,02K | 07:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30,97 | -0,06% | 11,01K | 07:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 88,74 | +1,44% | 10,72K | 07:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17,68 | +0,17% | 10,45K | 07:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14,72 | +1,10% | 10,33K | 07:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22,36 | +0,58% | 10,33K | 07:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 83,40 | +1,26% | 10,22K | 07:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,01 | 0,00% | 10,14K | 04/02 | ||
| iShares UBS Government Inflation | ILB | 125,04 | +0,51% | 10,04K | 07:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33,41 | -0,48% | 9,86K | 07:04:59 | ||
| VanEck Gold Bullion | NUGG | 45,51 | +0,44% | 9,73K | 07:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,10 | 0,00% | 9,69K | 07:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,95 | -0,40% | 9,43K | 07:04:59 | ||
| iShares Global Healthcare | IXJ | 144,91 | -1,10% | 9,18K | 07:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,54 | +0,35% | 8,45K | 07:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,18 | 0,00% | 8,41K | 07:04:59 | ||
| Vanguard Diversified Growth | VDGR | 63,73 | +0,20% | 8,33K | 07:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53,55 | -1,07% | 8,23K | 07:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53,09 | +0,47% | 8,19K | 07:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 44,39 | +0,27% | 8,16K | 07:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 51,48 | -0,37% | 8,13K | 07:04:59 | ||
| InvestSMART Ethical Share | INES | 3,450 | +0,29% | 7,96K | 07:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1,170 | +0,86% | 7,88K | 07:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 103,43 | -0,44% | 7,86K | 07:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 30,23 | -0,40% | 7,82K | 07:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,84 | 0,00% | 7,69K | 07:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,63 | 0,00% | 7,48K | 07:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 54,08 | +0,19% | 7,45K | 07:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84,09 | -0,04% | 7,21K | 07:04:59 | ||
| iShares Asia 50 | IAA | 112,48 | +1,11% | 6,91K | 07:04:59 | ||
| DigitalX Bitcoin | BTXX | 35,24 | -2,95% | 6,85K | 07:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 189,65 | +0,12% | 6,83K | 07:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 79,70 | -0,38% | 6,80K | 07:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 39,73 | -1,02% | 6,76K | 07:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14,90 | -0,27% | 6,74K | 07:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 41,41 | +0,71% | 6,69K | 07:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,78 | +1,02% | 6,67K | 07:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 75,60 | -0,84% | 6,15K | 07:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,740 | +1,11% | 5,97K | 07:04:59 | ||
| Betashares Global Income Leaders | INCM | 18,84 | -0,95% | 5,69K | 07:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 11,88 | -0,50% | 5,53K | 07:04:59 | ||
| iSharesEurope | IEU | 87,93 | -0,24% | 5,52K | 07:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 12,69 | -0,24% | 5,51K | 07:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25,14 | 0,00% | 5,49K | 07:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 71,18 | -1,26% | 5,42K | 07:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 95,38 | +0,34% | 5,39K | 07:04:59 | ||
| VanEck Global Defence | DFND | 25,26 | +0,36% | 5,36K | 07:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26,72 | +0,07% | 5,36K | 07:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,89 | 0,00% | 5,30K | 04/02 | ||
| iShares High Growth ESG | IGRO | 33,72 | -0,35% | 5,24K | 07:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 32,13 | +0,25% | 5,19K | 07:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,80 | +0,26% | 5,18K | 07:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 70,35 | -0,17% | 4,99K | 07:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 26,12 | -0,11% | 4,97K | 07:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,57 | +0,28% | 4,87K | 07:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 67,42 | +0,18% | 4,83K | 07:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11,53 | -0,52% | 4,77K | 07:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36,63 | -0,76% | 4,69K | 07:04:59 | ||
| Global X Australian Bank Credit | BANK | 9,99 | -0,20% | 4,55K | 07:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 21,01 | -1,18% | 4,50K | 07:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20,18 | +0,20% | 4,45K | 07:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 76,22 | +0,08% | 4,41K | 07:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43,39 | -0,82% | 4,15K | 07:04:59 | ||
| BetaShares US Dollar | USD | 15,83 | -1,00% | 4,09K | 07:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,68 | +0,56% | 3,92K | 07:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,56 | -0,09% | 3,80K | 07:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,93 | +0,61% | 3,73K | 07:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51,80 | +0,50% | 3,72K | 07:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56,00 | -2,18% | 3,67K | 07:04:59 | ||
| iShares Yield Plus | IYLD | 100,35 | +0,16% | 3,63K | 07:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 35,40 | +0,08% | 3,39K | 07:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26,81 | -0,89% | 3,34K | 07:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 65,00 | -1,05% | 3,33K | 07:04:59 | ||
| iSharesUBS Treasury | IGB | 97,96 | +0,27% | 3,33K | 07:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94,39 | +0,15% | 3,32K | 07:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 116,18 | -0,23% | 2,99K | 07:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,41 | +0,10% | 2,96K | 07:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50,90 | +0,39% | 2,92K | 07:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29,66 | +0,64% | 2,83K | 07:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13,80 | -1,78% | 2,76K | 07:04:59 | ||
| Betashares Global Defence | ARMR | 18,05 | -0,88% | 2,70K | 07:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 50,02 | -0,71% | 2,70K | 07:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92,29 | +0,50% | 2,67K | 07:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38,66 | +0,39% | 2,65K | 07:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 90,32 | +0,85% | 2,61K | 07:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,54 | +0,23% | 2,57K | 07:04:59 | ||
| Fidelity Asia Active | FASI | 10,75 | -2,27% | 2,40K | 07:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,90 | -0,83% | 2,18K | 07:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 74,00 | +0,04% | 2,14K | 07:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 144,10 | -0,24% | 2,08K | 07:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 56,88 | -1,16% | 2,06K | 07:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 186,41 | +0,21% | 2,02K | 07:04:59 | ||
| iShares Core Corporate Bond | ICOR | 95,33 | +0,13% | 2,00K | 07:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,80 | -1,04% | 1,98K | 07:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 78,95 | -0,60% | 1,93K | 07:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16,64 | -0,36% | 1,78K | 07:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11,46 | +0,17% | 1,74K | 07:04:59 | ||
| Global X US Infrastructure Development | PAVE | 11,84 | -0,67% | 1,70K | 07:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18,41 | -1,02% | 1,69K | 04/02 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 22,22 | -0,71% | 1,65K | 07:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,31 | +0,91% | 1,61K | 07:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 30,99 | -0,26% | 1,57K | 07:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,51 | -0,15% | 1,53K | 07:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 98,73 | +1,37% | 1,53K | 07:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32,47 | +0,28% | 1,50K | 07:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20,97 | +1,60% | 1,50K | 07:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 29,80 | -0,07% | 1,49K | 07:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100,67 | +0,21% | 1,42K | 07:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51,31 | +0,04% | 1,42K | 07:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 5,22 | -0,76% | 1,41K | 07:04:59 | ||
| BetaShares Video Games and Esports | GAME | 15,43 | +1,38% | 1,35K | 07:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 35,73 | 0,00% | 1,26K | 07:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,29 | +0,20% | 1,24K | 07:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 137,35 | -1,57% | 1,19K | 07:04:59 | ||
| BetaShares Global Royalties | ROYL | 11,56 | +0,43% | 1,17K | 07:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 12,11 | -0,98% | 1,15K | 07:04:59 | ||
| Savana US Small Caps Active | SVNP | 1,46 | +0,69% | 1,14K | 07:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16,87 | +0,90% | 1,13K | 04/02 | ||
| iShares Global Consumer Staples | IXI | 97,26 | -1,17% | 1,13K | 07:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 19,12 | -0,31% | 0,98K | 07:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27,55 | +1,18% | 0,97K | 07:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,79 | -0,05% | 0,94K | 07:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75,86 | +0,52% | 0,92K | 07:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,52 | +1,85% | 0,91K | 04/02 | ||
| Betashares Australian Momentum | MTUM | 27,76 | -0,29% | 0,89K | 07:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7,32 | +0,55% | 0,82K | 04/02 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15,84 | -1,12% | 0,82K | 07:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 26,37 | -0,23% | 0,80K | 07:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51,36 | +0,14% | 0,73K | 07:04:59 | ||
| iShares Future Tech Innovators | ITEK | 29,96 | +0,91% | 0,67K | 07:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 59,28 | +2,03% | 0,65K | 04/02 | ||
| SPDR S&P 500 Trust | SPY | 959,59 | -0,58% | 0,64K | 07:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,47 | -0,51% | 580,00 | 04/02 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49,84 | +0,32% | 0,57K | 07:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 271,92 | +0,35% | 0,53K | 07:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97,33 | +0,14% | 0,53K | 07:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 33,07 | +0,27% | 0,45K | 07:04:59 | ||
| ETFS S&P Biotech | CURE | 50,44 | +0,84% | 0,43K | 07:04:59 | ||
| HEJAZ High Income Active | HJHI | 1,00 | +1,01% | 0,42K | 07:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53,36 | +2,81% | 0,39K | 04/02 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 53,68 | -1,14% | 0,34K | 07:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31,56 | -0,28% | 0,28K | 07:04:59 | ||
| Fidelity India Active | FIIN | 9,80 | -0,31% | 0,27K | 04/02 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28,66 | +0,74% | 0,27K | 07:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,21 | +0,41% | 0,27K | 07:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 147,00 | -3,61% | 0,24K | 07:04:59 | ||
| iShares Balanced ESG | IBAL | 29,50 | -0,17% | 0,23K | 07:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 65,19 | +1,15% | 0,22K | 07:04:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51,68 | +1,35% | 0,20K | 04/02 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 40,58 | +1,22% | 0,18K | 07:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 18,19 | -0,05% | 0,18K | 07:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 15,27 | +0,13% | 0,16K | 07:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28,36 | -1,15% | 0,15K | 07:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 48,78 | -0,43% | 0,13K | 07:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22,62 | 0,00% | 0,11K | 07:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,39 | +0,20% | 0,11K | 07:04:59 | ||
| Dimensional Global Value Active | DGVA | 25,38 | -0,51% | 0,11K | 07:04:59 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 62,28 | -2,03% | 0,09K | 04/02 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,19 | +1,71% | 0,08K | 04/02 | ||
| JPMorgan Global Select Equity Active | JGLO | 58,18 | +0,31% | 0,08K | 07:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,58 | +0,26% | 0,07K | 07:04:59 | ||
| Global X Defence Tech | DTEC | 11,63 | -0,43% | 0,06K | 07:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 90,54 | -0,36% | 0,03K | 04/02 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 20,00 | -2,72% | 0,03K | 04/02 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50,70 | -0,39% | 0,03K | 07:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1,62 | 0,00% | 0,03K | 03/02 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 28,84 | -0,35% | 0,02K | 07:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26,33 | +0,08% | 0,02K | 07:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,49 | 0,00% | 0,02K | 31/01 | ||
| Global X S&P 500 Covered Call | UYLD | 12,22 | -1,05% | 0,02K | 07:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,67 | -0,45% | 0,01K | 07:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,72 | +0,21% | 0,01K | 07:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 11,04 | +0,55% | 0,01K | 07:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7,50 | -1,45% | 0,01K | 07:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,29 | -0,63% | 0,01K | 07:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 9,82 | +0,31% | 0,01K | 07:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4,59 | -1,08% | 0,00K | 07:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28,88 | -0,41% | 0,00K | 07:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62,53 | +0,99% | 3,00 | 04/02 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 37,59 | -0,61% | 0,00K | 07:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20,38 | -0,49% | 0,00K | 07:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,30 | -0,18% | 0,00K | 07:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 27,60 | -0,58% | 0,00K | 07:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19,19 | 0,00% | 0,00K | 30/01 | ||
| BetaShares Legg Mason Equity Income | EINC | 9,07 | 0,00% | 0 | 22/01 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6,48 | 0,00% | 0 | 22/01 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 54,30 | 0,00% | 0 | 08/01 | ||
| BetaShares Metaverse | MTAV | 17,74 | 0,00% | 0 | 17/01 | ||
| BetaShares Solar | TANN | 6,92 | 0,00% | 0 | 17/01 | ||
| BetaShares Future of Food | IEAT | 11,34 | 0,00% | 0 | 17/01 | ||
| BetaShares Future of Payments | IPAY | 14,15 | 0,00% | 0 | 17/01 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 10,56 | 0,00% | 0 | 17/01 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10,32 | 0,00% | 0 | 28/01 | ||
| BetaShares Online Retail and E-commerce | IBUY | 15,15 | 0,00% | 0 | 17/01 |