Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bull | HNU | 3,28 | -7,87% | 6,93M | 27/03 | ||
iShares S&P/TSX 60 | XIU | 33,67 | +0,96% | 1,28M | 27/03 | ||
BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 5,00 | -6,54% | 877,54K | 27/03 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,52 | +0,67% | 758,37K | 27/03 | ||
BetaPro Inverse Bitcoin | BITI | 4,74 | +1,50% | 729,21K | 27/03 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 13,34 | -1,11% | 721,05K | 27/03 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 6,71 | -0,67% | 719,61K | 27/03 | ||
Horizons US Dollar Currency | DLRu | 10,18 | 0,00% | 688,02K | 27/03 | ||
Horizons US Dollar Currency | DLR | 13,82 | -0,07% | 639,33K | 27/03 | ||
Purpose Bitcoin CAD Currency Hedged Units | BTCC | 12,99 | -1,14% | 601,58K | 27/03 | ||
iShares S&P/TSX Capped REIT | XRE | 15,74 | +1,42% | 562,09K | 27/03 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 36,83 | +0,96% | 529,04K | 27/03 | ||
CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 13,81 | -1,15% | 500,11K | 27/03 | ||
BetaPro NASDAQ-100 2x Daily Bear | HQD | 13,70 | -0,72% | 493,15K | 27/03 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 14,88 | +0,54% | 407,45K | 27/03 | ||
BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 13,71 | +6,69% | 342,12K | 27/03 | ||
BMO SP 500 | ZSP | 77,79 | +0,71% | 341,39K | 27/03 | ||
iShares S&P/TSX Global Gold | XGD | 17,88 | +3,35% | 329,33K | 27/03 | ||
CI Galaxy Ethereum ETF | ETHXb | 17,04 | -2,18% | 320,94K | 27/03 | ||
iShares S&P/TSX Capped Energy | XEG | 18,18 | +0,72% | 319,14K | 27/03 | ||
BMO Covered Call Utilities | ZWU | 10,12 | +1,10% | 294,13K | 27/03 | ||
Horizons S&P/TSX 60 | HXT | 56,59 | +0,91% | 292,58K | 27/03 | ||
BMO Laddered Preferred Share | ZPR | 9,92 | +0,66% | 248,70K | 27/03 | ||
BMO Equal Weight US Banks (CAD Hedged) | ZUB | 27,05 | +2,62% | 236,50K | 27/03 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,10 | +0,88% | 220,85K | 27/03 | ||
BMO Aggregate Bond | ZAG | 13,52 | +0,30% | 217,41K | 27/03 | ||
Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 12,46 | -1,19% | 211,55K | 27/03 | ||
Horizons High Interest Savings | CASH | 50,16 | +0,02% | 210,75K | 27/03 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 121,07 | +8,27% | 165,15K | 27/03 | ||
Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 9,37 | +1,13% | 162,11K | 27/03 | ||
iShares Canadian Universe Bond | XBB | 27,60 | +0,36% | 160,06K | 27/03 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 7,17 | +0,70% | 150,86K | 27/03 | ||
iShares S&P/TSX Capped Utilities | XUT | 24,99 | +0,93% | 149,49K | 27/03 | ||
BetaPro Silver 2x Daily Bull | HZU | 20,56 | +1,53% | 147,23K | 27/03 | ||
Purpose High Interest Savings | PSA | 50,00 | -0,00% | 142,60K | 27/03 | ||
BetaPro S&P TSX 60 2x Daily Bear | HXD | 5,84 | -1,52% | 141,95K | 27/03 | ||
Vanguard SP 500 CA | VFV | 126,30 | +0,73% | 138,18K | 27/03 | ||
BMO Covered Call Canadian Banks | ZWB | 18,30 | +0,60% | 133,29K | 27/03 | ||
Purpose Ether - CAD Non-Currency Hedged | ETHHb | 16,41 | -2,03% | 121,38K | 27/03 | ||
Mackenzie Unconstrained Bond | MUB | 18,30 | +0,33% | 120,29K | 27/03 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,61 | +1,55% | 112,58K | 27/03 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,94 | -1,61% | 111,72K | 27/03 | ||
iShares Core Equity ETF Portfolio | XEQT | 30,21 | +0,77% | 109,43K | 27/03 | ||
Vanguard All-Equity Portfolio | VEQT | 40,15 | +0,73% | 99,66K | 27/03 | ||
Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8,32 | +1,11% | 98,87K | 27/03 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 25,30 | +0,88% | 94,52K | 27/03 | ||
iShares Core S&P/TSX Capped Composite | XIC | 35,21 | +1,00% | 93,06K | 27/03 | ||
Bitcoin CAD | EBIT | 33,77 | -1,05% | 91,40K | 27/03 | ||
Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7,54 | +0,94% | 91,11K | 27/03 | ||
PIMCO Monthly Income Fund | PMIF | 18,16 | +0,17% | 91,02K | 27/03 | ||
iShares Core Canadian Short Term Corporate + Maple | XSH | 18,43 | +0,11% | 89,60K | 27/03 | ||
Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13,30 | +0,92% | 88,16K | 27/03 | ||
Sprott Physical Silver | PSLV | 11,14 | +0,63% | 87,97K | 27/03 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19,58 | 0,00% | 85,96K | 27/03 | ||
iShares Canadian Short Term Bond | XSB | 26,10 | +0,19% | 85,83K | 27/03 | ||
Fidelity Advantage Bitcoin | FBTC | 30,97 | -1,18% | 83,33K | 27/03 | ||
iShares Canadian Corporate Bond | XCB | 19,50 | +0,36% | 82,73K | 27/03 | ||
iShares Core Canadian Long Term Bond | XLB | 19,11 | +0,84% | 80,64K | 27/03 | ||
Vanguard FTSE Canadian High Dividen | VDY | 44,16 | +0,91% | 78,72K | 27/03 | ||
Vanguard Growth Portfolio | VGRO | 34,08 | +0,56% | 74,78K | 27/03 | ||
BMO Ultra Short-Term Bond | ZST | 48,73 | +0,04% | 67,55K | 27/03 | ||
iShares Floating Rate | XFR | 20,08 | -0,05% | 66,81K | 27/03 | ||
CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 12,88 | -1,08% | 66,80K | 27/03 | ||
Vanguard FTSE Developed All Cap ex | VIU | 34,39 | +0,59% | 66,66K | 27/03 | ||
iShares Core MSCI EAFE IMI CA | XEF | 37,53 | +0,48% | 66,65K | 27/03 | ||
Fidelity Canadian Value Index | FCCV | 13,81 | +1,02% | 63,17K | 27/03 | ||
TD S&P 500 | TPU | 40,17 | +0,63% | 61,89K | 27/03 | ||
iShares S&P/TSX Capped Financials | XFN | 49,90 | +0,87% | 60,65K | 27/03 | ||
BMO Canadian High Dividend Covered Call | ZWC | 17,37 | +0,29% | 58,70K | 27/03 | ||
Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11,33 | +0,62% | 57,20K | 27/03 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 26,31 | +0,88% | 56,87K | 27/03 | ||
TD Global Technology Leaders | TEC | 36,05 | 0,00% | 55,50K | 27/03 | ||
Vanguard Balanced Portfolio | VBAL | 30,93 | +0,68% | 53,32K | 27/03 | ||
iShares US Small Cap (CAD Hedged) | XSU | 40,92 | +2,22% | 52,03K | 27/03 | ||
Hamilton Canadian Bank 1.25x Leverage | HCAL | 21,54 | +1,02% | 49,97K | 27/03 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 128,56 | +0,34% | 47,87K | 27/03 | ||
TD S&P/TSX Capped Composite | TTP | 25,21 | +0,96% | 47,41K | 27/03 | ||
iShares Core S&P 500 | XUS | 88,42 | +0,74% | 43,73K | 27/03 | ||
BMO Long Federal Bond | ZFL | 12,95 | +1,05% | 43,66K | 27/03 | ||
BMO Equal Weight US Banks | ZBK | 29,27 | +2,45% | 42,83K | 27/03 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 27,66 | +0,62% | 41,79K | 27/03 | ||
BMO Low Volatility Canadian Equity | ZLB | 43,38 | +0,63% | 41,32K | 27/03 | ||
Horizons Gold Producer Equity Covered Call | GLCC | 22,94 | +3,01% | 40,54K | 27/03 | ||
Vanguard FTSE Canada All Cap | VCN | 44,99 | +0,99% | 40,39K | 27/03 | ||
BMO Equal Weight Utilities | ZUT | 19,07 | +1,41% | 39,00K | 27/03 | ||
Sprott Physical Gold | PHYS | 23,19 | +0,74% | 38,34K | 27/03 | ||
Ether CAD Unhedged Units | ETHR | 16,31 | -2,04% | 37,18K | 27/03 | ||
BMO Covered Call US Banks | ZWK | 20,85 | +1,88% | 37,05K | 27/03 | ||
Purpose Ether - USD Non-Currency Hedged | ETHHu | 15,15 | -2,01% | 36,57K | 27/03 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11,57 | +0,35% | 36,37K | 27/03 | ||
Purpose Ether - Hedged | ETHH | 14,12 | -2,01% | 36,08K | 27/03 | ||
3iQ CoinShares Bitcoin | BTCQ | 14,97 | -1,38% | 35,87K | 27/03 | ||
iShares Diversified Monthly Income | XTR | 10,64 | +0,76% | 35,61K | 27/03 | ||
BMO S&P/TSX Capped Composite | ZCN | 29,53 | +0,92% | 35,56K | 27/03 | ||
BetaPro S&P 500 VIX Short Term Futures | HUV | 9,050 | -1,84% | 35,43K | 27/03 | ||
BMO Equal Weight REITs | ZRE | 20,65 | +1,42% | 33,23K | 27/03 | ||
Purpose Bitcoin Yield - Units | BTCY | 6,87 | 0,00% | 33,23K | 27/03 | ||
Fidelity Global Core Plus Bond | FCGB | 21,73 | -0,18% | 33,10K | 27/03 | ||
Vanguard Canadian Short Term Bond | VSB | 22,71 | +0,04% | 32,66K | 27/03 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 138,92 | +0,34% | 31,95K | 27/03 | ||
PowerShares S&P/TSX Composite Low Volatility | TLV | 29,71 | +0,51% | 31,55K | 27/03 | ||
iShares Canadian Government Bond | XGB | 18,98 | +0,53% | 31,20K | 27/03 | ||
Purpose Credit Opportunities Fund | CROP | 17,90 | +0,11% | 31,20K | 27/03 | ||
Vanguard SP 500 CAD hedged | VSP | 85,51 | +0,83% | 31,19K | 27/03 | ||
CI Galaxy Ethereum ETF (USD) | ETHXu | 15,72 | -2,06% | 30,86K | 27/03 | ||
TD Q Canadian Dividend | TQCD | 16,93 | +0,71% | 29,95K | 27/03 | ||
iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16,85 | +0,12% | 29,42K | 27/03 | ||
Vanguard Canadian Aggregate Bond | VAB | 22,57 | +0,36% | 29,20K | 27/03 | ||
iShares Canadian Select Dividend | XDV | 27,68 | +0,76% | 29,00K | 27/03 | ||
Manulife Smart Dividend | CDIV | 13,47 | +0,73% | 28,51K | 27/03 | ||
Horizons Medical Marijuana Life Sciences | HMMJ | 11,20 | +3,90% | 28,13K | 27/03 | ||
Mackenzie Core Plus Canadian Fixed Income | MKB | 18,87 | +0,53% | 27,67K | 27/03 | ||
Horizons NASDAQ-100 Covered Call | QQCC | 11,74 | 0,06% | 27,01K | 27/03 | ||
TD International Equity | TPE | 22,02 | +0,36% | 25,33K | 27/03 | ||
Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 16,51 | -0,18% | 24,54K | 27/03 | ||
Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16,56 | +0,92% | 24,30K | 27/03 | ||
Picton Mahoney Fortified Income Alternative Fund | PFIA | 9,80 | +0,41% | 23,90K | 27/03 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29,49 | +0,17% | 23,81K | 27/03 | ||
TD Select Short Term Corporate Bond Ladder | TCSB | 14,44 | +0,14% | 23,60K | 27/03 | ||
RBC Target 2024 Corporate Bond Index | RQL | 20,27 | +0,05% | 23,55K | 27/03 | ||
3iQ CoinShares Ether | ETHQ | 18,74 | -1,88% | 23,54K | 27/03 | ||
Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14,01 | -0,28% | 23,50K | 27/03 | ||
CI First Asset Gold+ Giants Covered Call | CGXF | 9,14 | +2,93% | 23,34K | 27/03 | ||
iShares S&P/TSX Capped Information Technology | XIT | 54,74 | -0,27% | 23,06K | 27/03 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 42,91 | +0,54% | 22,56K | 27/03 | ||
Fidelity U.S. Value Index | FCUV | 17,45 | +0,93% | 22,53K | 27/03 | ||
RBC Target 2025 Corporate Bond Index | RQN | 20,09 | +0,10% | 22,48K | 27/03 | ||
iShares Core SP US Tot Market | XUU | 52,78 | +0,73% | 21,99K | 27/03 | ||
TD Active Global Infrastructure Equity | TINF | 18,28 | +0,72% | 21,80K | 27/03 | ||
Dynamic iShares Active Investment Grade Floating R | DXV | 19,65 | +0,26% | 21,38K | 27/03 | ||
TD Active Global Enhanced Dividend | TGED | 23,44 | +0,09% | 20,87K | 27/03 | ||
Horizons Active Preferred Share CommonClass | HPR | 8,44 | +0,76% | 20,72K | 27/03 | ||
3iQ CoinShares Bitcoin | BTCQu | 11,11 | -0,54% | 20,61K | 27/03 | ||
BMO Mid Corporate Bond | ZCM | 14,88 | +0,34% | 20,09K | 27/03 | ||
Vanguard Canadian Short Term Corpor | VSC | 23,36 | +0,04% | 19,60K | 27/03 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 57,17 | +0,65% | 19,49K | 27/03 | ||
iShares S&P/TSX Small Cap | XCS | 19,15 | +1,59% | 19,44K | 27/03 | ||
Vanguard FTSE Canada | VCE | 48,52 | +0,79% | 19,19K | 27/03 | ||
CI First Asset High Interest Savings | CSAV | 50,05 | 0,01% | 19,18K | 27/03 | ||
TD Q Global Dividend | TQGD | 18,30 | +0,30% | 18,79K | 27/03 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 34,79 | +1,40% | 18,77K | 27/03 | ||
Horizons Cash Maximizer | HSAV | 111,20 | +0,12% | 18,16K | 27/03 | ||
Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12,23 | +1,87% | 18,01K | 27/03 | ||
Vanguard US Total Market | VUN | 95,83 | +0,82% | 17,63K | 27/03 | ||
First Asset Tech Giants CC Com | TXF | 21,16 | +0,14% | 17,50K | 27/03 | ||
TD Q Global Multifactor | TQGM | 17,32 | +0,29% | 17,50K | 27/03 | ||
iShares Core MSCI AC World ex Canad | XAW | 39,86 | +0,53% | 17,44K | 27/03 | ||
TD Balanced Portfolio | TBAL | 17,49 | +0,23% | 17,30K | 27/03 | ||
TD Active U.S. Enhanced Dividend | TUED | 25,21 | +0,28% | 17,30K | 27/03 | ||
BMO MSCI EAFE | ZEA | 22,74 | +0,35% | 17,13K | 27/03 | ||
BMO Canadian Dividend | ZDV | 20,24 | +0,85% | 17,02K | 27/03 | ||
Vanguard Conservative Income Portfolio | VCIP | 25,46 | +0,39% | 16,91K | 27/03 | ||
Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10,68 | +1,53% | 16,70K | 27/03 | ||
Horizons Active Corporate Bond Common Class | HAB | 9,88 | +0,31% | 16,70K | 27/03 | ||
Hamilton Enhanced Utilities | HUTS | 11,64 | +0,66% | 16,63K | 27/03 | ||
BMO Low Volatility US Equity | ZLU | 49,55 | +1,37% | 16,34K | 27/03 | ||
BMO Long Corporate Bond | ZLC | 15,02 | +0,54% | 16,15K | 27/03 | ||
Horizons Active Floating Rate Bond | HFR | 9,90 | +0,22% | 15,96K | 27/03 | ||
BMO MSCI Europe High Quality CAD He | ZEQ | 31,17 | +0,39% | 15,77K | 27/03 | ||
iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31,89 | +0,98% | 15,07K | 27/03 | ||
TD Canadian Aggregate Bond | TDB | 12,83 | +0,39% | 14,73K | 27/03 | ||
Dynamic Active Enhanced Yield Covered Options | DXQ | 24,41 | +0,29% | 14,63K | 27/03 | ||
RBC Canadian Bank Yield | RBNK | 24,97 | +0,97% | 14,62K | 27/03 | ||
iShares ESG Canadian Aggregate Bond | XSAB | 17,72 | +0,34% | 14,40K | 27/03 | ||
Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14,34 | +0,56% | 14,04K | 27/03 | ||
iShares Premium Money Market Common Class | CMR | 50,04 | +0,02% | 14,01K | 27/03 | ||
BMO International Dividend Units | ZDI | 23,78 | +0,38% | 13,65K | 27/03 | ||
iShares S&P/TSX Completion | XMD | 33,53 | +1,05% | 13,47K | 27/03 | ||
Vanguard Retirement Income ETF Portfolio | VRIF | 24,08 | +0,25% | 13,43K | 27/03 | ||
Horizons Silver | HUZ | 11,16 | +0,63% | 13,22K | 27/03 | ||
iShares Balanced Income CorePortfolio Common Class | XBAL | 28,01 | +0,57% | 12,83K | 27/03 | ||
BMO MSCI EAFE (CAD Hedged) | ZDM | 29,55 | +0,44% | 12,45K | 27/03 | ||
First Asset US and Canada Lifeco In | FLI | 10,57 | +1,15% | 12,12K | 27/03 | ||
Franklin Bissett Core Plus Bond Act | FLCP | 17,61 | +0,51% | 12,10K | 27/03 | ||
iShares Silver Bullion CAD Hedged | SVR | 11,98 | +0,76% | 12,04K | 27/03 | ||
iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,17 | +0,10% | 12,04K | 27/03 | ||
iShares S&P/TSX Global Base Metals | XBM | 20,13 | +2,97% | 11,92K | 27/03 | ||
BMO Europe High Dividend Covered Ca | ZWE | 20,86 | +0,58% | 11,86K | 27/03 | ||
PowerShares Canadian Dividend | PDC | 31,06 | +0,81% | 11,81K | 27/03 | ||
iShares MSCI Europe IMI CAD Hedged | XEH | 32,90 | +0,58% | 11,76K | 27/03 | ||
Purpose US Cash Fund | PSUu | 100,01 | +0,17% | 11,70K | 27/03 | ||
Horizons Intl Developed Markets Equity | HXDM | 46,12 | +0,46% | 11,59K | 27/03 | ||
RBC Canadian Preferred Share | RPF | 19,72 | +0,20% | 11,48K | 27/03 | ||
Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21,84 | +0,88% | 11,43K | 27/03 | ||
Vanguard US Total Market (CAD Hedged) | VUS | 92,69 | +0,85% | 11,43K | 27/03 | ||
Fidelity Systematic Canadian Bond Index | FCCB | 22,06 | +0,32% | 11,37K | 27/03 | ||
Vanguard FTSE Emerging Markets | VEE | 33,95 | +0,09% | 11,23K | 27/03 | ||
Harvest Equal Weight Global Utilities Income | HUTL | 16,04 | +0,80% | 11,17K | 27/03 | ||
BetaPro S&P TSX 60 2x Daily Bull | HXU | 22,19 | +1,60% | 11,15K | 27/03 | ||
iShares Core MSCI US Quality Dividend | XDU | 29,30 | +1,07% | 11,00K | 27/03 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30,06 | +1,59% | 10,84K | 27/03 | ||
Guardian Canadian Bond | GCBD | 17,77 | +0,40% | 10,75K | 27/03 | ||
BMO MSCI Emerging Markets | ZEM | 20,00 | +0,05% | 10,71K | 27/03 | ||
BMO Ultra Short-Term Bond (AU) | ZSTl | 58,19 | +0,02% | 10,62K | 27/03 | ||
Vanguard Canadian Corporate Bond Index | VCB | 23,47 | +0,26% | 10,60K | 27/03 | ||
iShares Core MSCI EM | XEC | 26,97 | +0,19% | 10,52K | 27/03 | ||
Dynamic iShares Active Preferred Shares | DXP | 21,11 | +0,57% | 10,49K | 27/03 | ||
iShares SP US Mid Cap | XMC | 31,55 | +1,58% | 10,43K | 27/03 | ||
Arrow EC Income Advantage Alternative Fund Series | RATE | 20,88 | +0,05% | 10,41K | 27/03 | ||
Horizons USD Cash Maximizer | HSUVu | 109,08 | +0,05% | 10,32K | 27/03 | ||
TD Growth Portfolio | TGRO | 20,56 | +0,39% | 10,32K | 27/03 | ||
TD Active Global Income | TGFI | 20,35 | +0,35% | 10,20K | 27/03 | ||
iShares MSCI Emerging Markets | XEM | 30,64 | -0,07% | 10,08K | 27/03 | ||
BMO Mid Provincial Bond | ZMP | 13,48 | +0,33% | 10,00K | 27/03 | ||
BetaPro Gold Bullion 2x Daily Bull | HBU | 12,91 | +0,94% | 10,00K | 27/03 | ||
iShares US High Yield Bond (CAD Hedged) | XHY | 16,42 | +0,31% | 9,59K | 27/03 | ||
Dynamic iShares Active Tactical Bond | DXB | 18,02 | +0,17% | 9,58K | 27/03 | ||
iShares Core High Qual Canadian Com | XQB | 18,54 | +0,27% | 9,55K | 27/03 | ||
Horizons NASDAQ 100 | HXQ | 70,79 | +0,10% | 9,54K | 27/03 | ||
BetaPro Silver 2x Daily Bear | HZD | 13,28 | -1,19% | 9,51K | 27/03 | ||
iShares China | XCH | 15,37 | -0,32% | 9,47K | 27/03 | ||
BMO Clean Energy Index | ZCLN | 14,70 | +3,01% | 9,41K | 27/03 | ||
Horizons Global Uranium | HURA | 36,11 | +0,22% | 9,30K | 27/03 | ||
Mackenzie Floating Rate Income | MFT | 17,42 | +0,35% | 9,15K | 27/03 | ||
BMO Discount Bond | ZDB | 14,59 | +0,34% | 9,11K | 27/03 | ||
TD Conservative Portfolio | TCON | 14,79 | +0,34% | 9,10K | 27/03 | ||
Manulife Smart Core Bond | BSKT | 8,46 | +0,27% | 9,00K | 27/03 | ||
Horizons ReSolve Adaptive Asset Allocation | HRAA | 11,45 | -0,26% | 8,99K | 27/03 | ||
Horizons Active Cdn Dividend Common Class | HAL | 19,73 | +0,66% | 8,96K | 27/03 | ||
Horizons S&P 500 | HXS | 72,50 | +0,69% | 8,91K | 27/03 | ||
BMO MSCI USA High Quality | ZUQ | 76,70 | +0,09% | 8,80K | 27/03 | ||
iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,29 | +0,41% | 8,70K | 27/03 | ||
Horizons Active Global Fixed Income Common Class | HAF | 7,29 | +0,58% | 8,64K | 27/03 | ||
BMO Long Provincial Bond | ZPL | 12,34 | +1,31% | 8,62K | 27/03 | ||
BMO US High Dividend CC | ZWH | 23,36 | +1,17% | 8,60K | 27/03 | ||
Horizons Pipelines & Energy Services Index | HOG | 11,02 | +0,57% | 8,56K | 27/03 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72,96 | +0,93% | 8,53K | 27/03 | ||
Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17,74 | +0,17% | 8,40K | 27/03 | ||
Hamilton Enhanced Canadian Financials | HFIN | 15,89 | +0,79% | 8,38K | 27/03 | ||
BMO Japan Index | ZJPN | 35,40 | -0,08% | 8,28K | 27/03 | ||
Purpose Ether Yield - Units | ETHY | 4,49 | -2,18% | 8,26K | 27/03 | ||
Horizons All-Equity Asset Allocation | HEQT | 16,08 | +0,28% | 7,88K | 27/03 | ||
iShares Conservative Strategic Fixe | XSE | 17,77 | +0,34% | 7,80K | 27/03 | ||
Middlefield Real Estate Dividend | MREL | 12,00 | +0,54% | 7,74K | 27/03 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 17,54 | +0,86% | 7,69K | 27/03 | ||
Horizons CDN Select Universe Bond | HBB | 46,58 | +0,47% | 7,66K | 27/03 | ||
Fidelity Canadian Short Term Corporate Bond | FCSB | 24,80 | +0,20% | 7,60K | 27/03 | ||
Harvest Travel & Leisure Index Class A units | TRVL | 25,55 | +1,07% | 7,59K | 27/03 | ||
iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16,76 | +0,18% | 7,53K | 27/03 | ||
Purpose Premium Yield | PYF | 17,20 | +0,17% | 7,50K | 27/03 | ||
Horizons Equal Weight Canada REIT | HCRE | 24,70 | +1,15% | 7,48K | 27/03 | ||
IA Clarington Floating Rate Income Fund | IFRF | 8,74 | +0,23% | 7,30K | 27/03 | ||
Hamilton Canadian Bank Mean Reversion | HCA | 22,09 | +0,76% | 7,29K | 27/03 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 30,32 | +0,36% | 7,15K | 27/03 | ||
Fidelity Canadian Momentum Index | FCCM | 11,33 | +0,44% | 7,10K | 27/03 | ||
Bristol Gate Concentrated US Equity | BGUu | 31,90 | +0,60% | 7,08K | 27/03 | ||
Dynamic iShares Active Canadian Dividend | DXC | 35,66 | +0,68% | 7,00K | 27/03 | ||
CIBC U.S. Equity Index | CUEI | 28,03 | +0,46% | 7,00K | 27/03 | ||
Vanguard US Div Appreciat | VGG | 84,17 | +0,92% | 6,83K | 27/03 | ||
BMO Monthly Income | ZMI | 16,63 | +0,73% | 6,80K | 27/03 | ||
First Asset Energy Giants Common | NXF | 6,21 | +0,49% | 6,78K | 27/03 | ||
BMO MSCI All Country World High Qua | ZGQ | 62,57 | -0,33% | 6,51K | 27/03 | ||
BMO Global High Dividend Covered Call | ZWG | 30,50 | +0,91% | 6,49K | 27/03 | ||
Mackenzie Canadian Aggregate Bond | QBB | 91,29 | +0,29% | 6,40K | 27/03 | ||
Vanguard FTSE Dev All Cap ex Nor Am | VI | 39,54 | +0,53% | 6,39K | 27/03 | ||
Vanguard Canadian Long-Term Bond | VLB | 20,99 | +0,96% | 6,34K | 27/03 | ||
iShares Global Agriculture Common Class | COW | 65,19 | +1,64% | 6,33K | 27/03 | ||
Horizons Natural Gas | HUN | 8,26 | -1,08% | 6,30K | 27/03 | ||
Wealthsimple Developed Markets ex North America So | WSRD | 28,66 | +0,53% | 6,25K | 27/03 | ||
CI Enhanced Government Bond | FGOu | 10,02 | -0,10% | 6,10K | 27/03 | ||
Harvest Energy Leaders Plus Income ETF USD | HPFu | 4,32 | +0,56% | 6,00K | 27/03 | ||
iShares Global Infrastructure Common Class | CIF | 41,66 | +1,02% | 5,99K | 27/03 | ||
CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16,94 | +0,24% | 5,90K | 27/03 | ||
BMO Japan Index (Hedged Units) | ZJPNf | 47,15 | +0,17% | 5,87K | 27/03 | ||
Horizons Balanced Tri ETF Portfolio | HBAL | 14,53 | +0,35% | 5,86K | 27/03 | ||
CIBC Core Fixed Income Pool | CCRE | 17,66 | +0,57% | 5,74K | 27/03 | ||
RBC Target 2026 Corporate Bond Index | RQO | 18,20 | +0,11% | 5,71K | 27/03 | ||
Horizons Industry 4.0 | FOUR | 48,21 | +0,65% | 5,61K | 27/03 | ||
iShares Equal Weight Banc & Lifeco Common Class | CEW | 17,35 | +0,41% | 5,60K | 27/03 | ||
iShares SP US Mid Cap CAD Hedged | XMH | 27,37 | +1,67% | 5,56K | 27/03 | ||
Dynamic Active Global Dividend | DXG | 59,95 | -0,46% | 5,49K | 27/03 | ||
Evolve FANGMA IndexHedged CAD | TECH | 14,01 | -0,41% | 5,45K | 27/03 | ||
BMO China Equity | ZCH | 12,38 | +0,08% | 5,34K | 27/03 | ||
iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17,72 | +0,06% | 5,26K | 27/03 | ||
Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7,92 | -0,63% | 5,22K | 27/03 | ||
Evolve Cryptocurrencies | ETC | 14,87 | -1,78% | 5,21K | 27/03 | ||
iShares Global Real Estate Common Class | CGR | 28,49 | +2,11% | 5,11K | 27/03 | ||
PowerShares QQQ CAD Hedged | QQCf | 145,87 | +0,24% | 5,10K | 27/03 | ||
iShares MSCI EAFE (CAD Hedged) | XIN | 36,37 | +0,58% | 5,03K | 27/03 | ||
iShares Canadian Growth | XCG | 49,96 | +0,75% | 4,75K | 27/03 | ||
BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20,40 | +0,84% | 4,70K | 27/03 | ||
BMO Corporate Discount Bond | ZCDB | 29,10 | +0,28% | 4,70K | 27/03 | ||
iShares MSCI Canada Minimum Volatil | XMV | 41,25 | +0,56% | 4,64K | 27/03 | ||
CIBC Active Investment Grade Floating Rate Bond | CAFR | 19,75 | -0,07% | 4,59K | 27/03 | ||
iShares Global Healthcare (CAD Hedged) | XHC | 72,34 | +1,08% | 4,58K | 27/03 | ||
BMO Short Corporate Bond | ZCS | 13,43 | +0,17% | 4,55K | 27/03 | ||
TD Active Preferred Share Unit | TPRF | 10,06 | +0,10% | 4,51K | 27/03 | ||
CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,45 | -0,13% | 4,50K | 27/03 | ||
Manulife Smart Corporate Bond | CBND | 8,87 | 0,05% | 4,50K | 27/03 | ||
iShares Core Conservative Balanced ETF Portfolio | XCNS | 22,16 | +0,41% | 4,48K | 27/03 | ||
BMO India Equity | ZID | 45,25 | +1,39% | 4,48K | 27/03 | ||
IA Clarington Core Plus Bond Fund Series | ICPB | 9,44 | +0,64% | 4,48K | 27/03 | ||
Sprott Physical Gold | PHYSu | 17,05 | +0,89% | 4,46K | 27/03 | ||
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,20 | +0,06% | 4,43K | 27/03 | ||
Horizons Conservative Tri ETF Portfolio | HCON | 13,00 | +0,23% | 4,41K | 27/03 | ||
NBI Unconstrained Fixed Income Fund | NUBF | 21,32 | +0,24% | 4,40K | 27/03 | ||
Vanguard FTSE Developed All Cap Ex US | VEF | 55,97 | +0,59% | 4,38K | 27/03 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 21,91 | +1,20% | 4,30K | 27/03 | ||
NBI Canadian Dividend Income | NDIV | 30,45 | +0,23% | 4,30K | 27/03 | ||
BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11,12 | +0,54% | 4,24K | 27/03 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 31,10 | +1,17% | 4,20K | 27/03 | ||
Horizons Active Global Dividend Common Class | HAZ | 33,78 | +0,25% | 4,18K | 27/03 | ||
TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18,46 | -0,22% | 4,10K | 27/03 | ||
BMO Growth | ZGRO | 41,44 | +0,53% | 4,09K | 27/03 | ||
iShares S&P/TSX Capped Consumer Staples | XST | 93,48 | +0,06% | 4,09K | 27/03 | ||
Desjardins RI Canada Multifactor - Low CO2 | DRFC | 27,91 | +0,61% | 4,02K | 27/03 | ||
BMO Global Infrastructure | ZGI | 42,54 | +1,41% | 4,01K | 27/03 | ||
Horizons US 7-10 Year Treasury Bond | HTB | 55,35 | +0,38% | 4,00K | 27/03 | ||
BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,35 | +0,20% | 4,00K | 27/03 | ||
First Trust Nasdaq Clean Edge Green Energy | QCLN | 15,35 | +4,14% | 4,00K | 27/03 | ||
BMO Low Volatility US Equity CAD He | ZLH | 32,61 | +1,27% | 4,00K | 27/03 | ||
Horizons Canadian Large Cap Equity Covered Call | CNCC | 12,15 | +0,33% | 3,99K | 27/03 | ||
Horizons Global Semiconductor Index | CHPS | 38,33 | +0,50% | 3,92K | 27/03 | ||
iShares Short Term Strategic Fixed | XSI | 16,87 | +0,24% | 3,89K | 27/03 | ||
BMO ARK Innovation Fund | ARKK | 19,79 | +0,05% | 3,89K | 27/03 | ||
Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13,58 | +0,80% | 3,87K | 27/03 | ||
BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,57 | +0,12% | 3,84K | 27/03 | ||
NBI Active Canadian Preferred Shares | NPRF | 21,65 | +0,70% | 3,80K | 27/03 | ||
Sprott Physical Silver | PSLVu | 8,20 | 0,00% | 3,79K | 27/03 | ||
Fidelity U.S. Value Currency Neutral Index | FCVH | 16,70 | +0,54% | 3,78K | 27/03 | ||
BMO Premium Yield | ZPAY | 30,91 | +0,32% | 3,77K | 27/03 | ||
Vanguard Conservative Portfolio | VCNS | 27,93 | +0,47% | 3,76K | 27/03 | ||
Horizons Global Sustainability Leaders | ETHI | 52,05 | +0,13% | 3,75K | 27/03 | ||
Harvest Clean Energy ETF Class A units | HCLN | 8,77 | +2,81% | 3,74K | 27/03 | ||
CIBC Active Investment Grade Corporate Bond | CACB | 19,37 | 0,03% | 3,70K | 27/03 | ||
BMO Floating Rate High Yield | ZFH | 14,70 | -0,07% | 3,61K | 27/03 | ||
Horizons Inovestor Canadian Equity | INOC | 15,08 | +0,24% | 3,60K | 27/03 | ||
Fidelity U.S. High Quality Index | FCUQ | 54,84 | +0,59% | 3,56K | 27/03 | ||
Mackenzie Canadian Short Term Fixed Income | MCSB | 19,24 | +0,26% | 3,55K | 27/03 | ||
Evolve Cyber Security Hedged | CYBR | 47,10 | -0,36% | 3,54K | 27/03 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 25,22 | +0,64% | 3,53K | 27/03 | ||
iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15,87 | +0,44% | 3,50K | 27/03 | ||
Mackenzie Portfolio Completion | MPCF | 18,26 | +1,67% | 3,50K | 27/03 | ||
Desjardins RI Emerging Markets Low CO2 Index | DRME | 16,71 | -0,12% | 3,50K | 27/03 | ||
Accelerate OneChoice Alternative Portfolio | ONEC | 21,34 | -0,47% | 3,50K | 27/03 | ||
Horizons US Large Cap Equity Covered Call | USCC | 18,21 | -0,04% | 3,44K | 27/03 | ||
First Asset CanBanc Income | CIC | 11,05 | +0,73% | 3,42K | 27/03 | ||
Purpose International Dividend | PID | 22,91 | +0,31% | 3,40K | 27/03 | ||
iShares MSCI World | XWD | 84,69 | +0,63% | 3,36K | 27/03 | ||
BMO Premium Yield (Hedged Units) | ZPAYf | 28,78 | +0,47% | 3,31K | 27/03 | ||
CIBC International Equity | CINT | 23,28 | -0,98% | 3,30K | 27/03 | ||
Fidelity International Momentum Index | FCIM | 12,16 | +0,50% | 3,30K | 27/03 | ||
Mackenzie Balanced Allocation | MBAL | 23,32 | +0,34% | 3,30K | 27/03 | ||
US High Interest Savings Account | HISUu | 100,01 | +0,16% | 3,25K | 27/03 | ||
Purpose Gold Bullion Fund | KILO | 32,62 | +0,74% | 3,24K | 27/03 | ||
iShares Core MSCI EAFE IMI CAD Hdg | XFH | 32,06 | +0,56% | 3,23K | 27/03 | ||
CIBC Global Growth | CGLO | 28,12 | +0,18% | 3,20K | 27/03 | ||
Horizons EURO STOXX 50 Class A | HXX | 51,46 | +0,45% | 3,15K | 27/03 | ||
TD Global Healthcare Leaders Index | TDOC | 18,40 | +1,04% | 3,11K | 27/03 | ||
CI Munro Alternative Global Growth ETF Common Unit | CMAG | 32,38 | -0,98% | 3,10K | 27/03 | ||
Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10,35 | +0,69% | 3,10K | 27/03 | ||
iShares US IG Corporate Bond (CAD Hedged) | XIG | 20,07 | +0,60% | 3,10K | 27/03 | ||
RBC Quant US Dividend Leaders | RUD | 63,91 | +0,68% | 3,05K | 27/03 | ||
iShares Core SP US Total Market | XUH | 43,50 | +0,37% | 3,05K | 27/03 | ||
NBI Global Real Assets Income | NREA | 19,45 | +0,78% | 3,02K | 27/03 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22,51 | +0,18% | 3,01K | 27/03 | ||
Desjardins Canadian Universe Bond Index | DCU | 17,41 | +0,23% | 3,00K | 27/03 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 4,11 | -0,96% | 3,00K | 27/03 | ||
Bristol Gate Concentrated US Equity | BGU | 43,55 | +1,09% | 3,00K | 27/03 | ||
iShares Canadian Real Return Bond | XRB | 22,22 | +0,59% | 2,96K | 27/03 | ||
Vanguard US Div Appreciat CAD Hdg | VGH | 59,48 | +0,73% | 2,94K | 27/03 | ||
Manulife Smart Short-Term Bond | TERM | 9,35 | +0,15% | 2,90K | 27/03 | ||
BMO US Preferred Share Hedged to CAD Index | ZHP | 18,73 | +0,41% | 2,90K | 27/03 | ||
Harvest US Bank Leaders Income | HUBLu | 13,27 | +2,10% | 2,90K | 27/03 | ||
CIBC Canadian Equity Index | CCEI | 23,75 | +0,96% | 2,90K | 27/03 | ||
iShares S&P/TSX North American Preferred Stock (CA | XPF | 14,89 | +0,07% | 2,88K | 27/03 | ||
iShares S&P/TSX Capped Materials | XMA | 18,16 | +2,71% | 2,81K | 27/03 | ||
Horizons US Large Cap Index | HULCu | 62,55 | +0,87% | 2,80K | 27/03 | ||
iShares ESG Equity Portfolio | GEQT | 56,90 | +0,32% | 2,76K | 27/03 | ||
Desjardins RI Canada - Low CO2 Index | DRMC | 27,88 | +0,87% | 2,74K | 27/03 | ||
iShares Global Water Common Class | CWW | 54,70 | +0,72% | 2,73K | 27/03 | ||
CIBC Canadian Bond Index | CCBI | 17,65 | +0,24% | 2,72K | 27/03 | ||
BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 61,81 | +1,21% | 2,70K | 27/03 | ||
Guardian i3 US Quality Growth Unhedged | GIQUb | 28,80 | +0,35% | 2,70K | 27/03 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 17,76 | +0,57% | 2,67K | 27/03 | ||
BMO NASDAQ 100 Equity | ZNQ | 80,15 | +0,23% | 2,62K | 27/03 | ||
PowerShares FTSE RAFI Canadian Fundamental | PXC | 37,41 | +0,86% | 2,61K | 27/03 | ||
Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6,66 | -0,30% | 2,60K | 27/03 | ||
Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5,56 | -1,59% | 2,59K | 27/03 | ||
First Asset Morningstar Canada Value Common Class | FXM | 21,47 | +0,89% | 2,54K | 27/03 | ||
CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 24,49 | +1,41% | 2,53K | 27/03 | ||
Mackenzie Maximum Diversification Canada | MKC | 33,78 | +1,05% | 2,51K | 27/03 | ||
TD Morningstar ESG International Equity Index | TMEI | 17,07 | +0,23% | 2,50K | 27/03 | ||
BMO Europe High Dividend Covered Call | ZWP | 18,20 | +0,52% | 2,49K | 27/03 | ||
CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 48,85 | +0,78% | 2,45K | 27/03 | ||
Mackenzie International Equity | QDX | 117,80 | +0,25% | 2,44K | 27/03 | ||
Dynamic Active International Dividend | DXW | 22,80 | +0,66% | 2,40K | 27/03 | ||
BMO S&P US Mid Cap Index | ZMID | 43,99 | +1,29% | 2,38K | 27/03 | ||
Dynamic iShares Active U.S. Dividend | DXU | 56,44 | -0,46% | 2,36K | 27/03 | ||
Dynamic Active Retirement Income+ | DXR | 21,17 | +0,33% | 2,32K | 27/03 | ||
PIMCO Monthly Income US$ | PMIFu | 19,25 | -0,10% | 2,30K | 27/03 | ||
CI WisdomTree International Quality Dividend Growt | IQD | 35,58 | +0,54% | 2,30K | 27/03 | ||
BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 69,73 | +0,48% | 2,28K | 27/03 | ||
iShares Jantzi Social | XEN | 33,72 | +0,66% | 2,27K | 27/03 | ||
iShares US High Dividend Equity (CAD Hedged) | XHD | 32,47 | +1,37% | 2,22K | 27/03 | ||
BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 72,19 | +1,42% | 2,22K | 27/03 | ||
Horizons S&P/TSX Capped Composite Index | HXCN | 35,56 | +0,97% | 2,20K | 27/03 | ||
BMO Mid Federal Bond | ZFM | 14,29 | +0,48% | 2,20K | 27/03 | ||
TD S&P 500 CAD Hedged | THU | 34,93 | +0,37% | 2,20K | 27/03 | ||
Vanguard Global Value Factor | VVL | 49,52 | +1,19% | 2,18K | 27/03 | ||
CI Alternative Diversified Opportunities Fund CAD | CMDO | 19,16 | +0,42% | 2,17K | 27/03 | ||
Fidelity Canadian High Dividend Index Units Series | FCCD | 27,55 | +0,99% | 2,17K | 27/03 | ||
Purpose Global Bond Class | IGB | 17,91 | +0,11% | 2,16K | 27/03 | ||
Vanguard FTSE Canadian Capped REIT | VRE | 30,43 | +1,40% | 2,12K | 27/03 | ||
Blockchain Technologies | HBLK | 16,94 | +0,36% | 2,11K | 27/03 | ||
TD International Equity CAD Hedged | THE | 25,46 | +0,79% | 2,10K | 27/03 | ||
Horizons Big Data & Hardware Index | HBGD | 28,05 | -0,04% | 2,09K | 27/03 | ||
BMO Covered Call Technology | ZWT | 43,11 | -0,25% | 2,07K | 27/03 | ||
BetaPro S&P 500 Daily Inverse | HIU | 11,93 | -0,75% | 2,07K | 27/03 | ||
BMO US Put Write | ZPW | 16,13 | +0,59% | 2,07K | 27/03 | ||
BMO Global Consumer Staples Hedged | STPL | 23,57 | +0,47% | 2,06K | 27/03 | ||
iShares MSCI USA Quality Factor Index | XQLT | 36,38 | +0,22% | 2,06K | 27/03 | ||
iShares Canadian Value | XCV | 34,96 | +0,72% | 2,06K | 27/03 | ||
BMO US Dividend | ZDY | 40,85 | +1,16% | 2,05K | 27/03 | ||
NBI Active U.S. Equity | NUSA | 41,34 | +0,36% | 2,00K | 27/03 | ||
Purpose Strategic Yield Fund | SYLD | 18,26 | +0,05% | 2,00K | 27/03 | ||
CIBC International Equity Index | CIEI | 23,28 | -7,74% | 2,00K | 27/03 | ||
Harvest US Bank Leaders Income Class A | HUBL | 11,95 | +1,64% | 2,00K | 27/03 | ||
First Trust AlphaDEX US Technology | FHQ | 87,03 | -0,08% | 1,98K | 27/03 | ||
BMO Core Plus Bond | ZCPB | 27,19 | +0,41% | 1,96K | 27/03 | ||
PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,97 | +0,21% | 1,94K | 27/03 | ||
iShares Core MSCI Global Quality Dividend | XDG | 25,49 | +1,11% | 1,91K | 27/03 | ||
RBC Target 2027 Corporate Bond Index | RQP | 17,73 | +0,17% | 1,90K | 27/03 | ||
NBI Sustainable Canadian Short Term Bond | NSSB | 9,79 | -0,10% | 1,90K | 27/03 | ||
Desjardins Canadian Short Term Bond Index | DCS | 18,38 | +0,05% | 1,90K | 27/03 | ||
First Trust Cloud Computing | SKYY | 22,83 | -0,39% | 1,90K | 27/03 | ||
Franklin LibertyQT International Equity Index | FLDM | 23,71 | +0,85% | 1,80K | 27/03 | ||
BMO U.S. All Cap Equity Fund Series | ZACE | 40,17 | +0,65% | 1,79K | 27/03 | ||
Middlefield Healthcare Dividend | MHCD | 11,70 | +0,78% | 1,78K | 27/03 | ||
BMO International Dividend CAD Hedg | ZDH | 27,27 | +0,41% | 1,76K | 27/03 | ||
iShares ESG Growth Portfolio | GGRO | 51,81 | +0,08% | 1,75K | 27/03 | ||
iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 27,30 | +1,90% | 1,74K | 27/03 | ||
BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42,69 | +0,23% | 1,74K | 27/03 | ||
Horizons Equal Weight Canada Banks | HEWB | 32,78 | +0,74% | 1,72K | 27/03 | ||
iShares India | XID | 51,71 | +0,56% | 1,71K | 27/03 | ||
Horizons Robotics and Automation | RBOT | 30,93 | -0,35% | 1,71K | 27/03 | ||
Brompton European Dividend Growth | EDGF | 10,52 | +0,15% | 1,70K | 27/03 | ||
First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 42,32 | +0,43% | 1,70K | 27/03 | ||
Manulife Multifactor Canadian Large Cap Index | MCLC | 37,49 | +0,67% | 1,68K | 27/03 | ||
BMO SP 500 USD | ZSPu | 57,20 | +0,64% | 1,68K | 27/03 | ||
iShares MSCI All Country World Mini | XMW | 50,37 | +0,54% | 1,63K | 27/03 | ||
iShares Global Clean Energy Index CAD | XCLN | 31,51 | +2,91% | 1,63K | 27/03 | ||
First Asset Enhanced Short Duration Bond | FSB | 9,57 | +0,10% | 1,62K | 27/03 | ||
BMO Short-Term Discount Bond | ZSDB | 29,46 | +0,14% | 1,60K | 27/03 | ||
Horizons Crude Oil | HUC | 22,29 | +0,09% | 1,60K | 27/03 | ||
BetaPro S&P TSX 60 Daily Inverse | HIX | 27,50 | -0,51% | 1,60K | 27/03 | ||
Fidelity International Value Index | FCIV | 34,98 | +0,37% | 1,60K | 27/03 | ||
BMO US Dividend CAD Hedged | ZUD | 28,47 | +0,94% | 1,59K | 27/03 | ||
Fidelity International High Quality Index | FCIQ | 37,75 | +0,27% | 1,57K | 27/03 | ||
iShares ESG Advanced MSCI Canada Index | XCSR | 64,22 | +0,78% | 1,56K | 27/03 | ||
Horizons SP TSX Capped Energy | HXE | 36,85 | +0,52% | 1,56K | 27/03 | ||
PIMCO Managed Core Bond Pool | PCOR | 18,17 | +0,39% | 1,55K | 27/03 | ||
TD Morningstar ESG Canada Equity Index | TMEC | 19,48 | +0,78% | 1,54K | 27/03 | ||
BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 39,77 | +0,15% | 1,53K | 27/03 | ||
iShares ESG Advanced MSCI USA Index | XUSR | 78,61 | +0,34% | 1,51K | 27/03 | ||
BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 48,23 | +0,06% | 1,51K | 27/03 | ||
Horizons Seasonal Rotation | HAC | 30,05 | +0,91% | 1,50K | 27/03 | ||
TD Active U.S. High Yield Bond | TUHY | 20,90 | +0,24% | 1,50K | 27/03 | ||
Harvest Travel & Leisure Index Class U units | TRVLu | 23,98 | +0,93% | 1,50K | 27/03 | ||
iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 26,65 | +0,72% | 1,46K | 27/03 | ||
First Trust NASDAQ Cybersecurity | CIBR | 44,09 | -0,47% | 1,46K | 27/03 | ||
TD Active Global Equity Growth | TGGR | 25,88 | +0,27% | 1,43K | 27/03 | ||
CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 49,18 | +0,24% | 1,40K | 27/03 | ||
Fidelity Canadian High Quality Index | FCCQ | 33,59 | +1,05% | 1,40K | 27/03 | ||
iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36,48 | +0,16% | 1,40K | 27/03 | ||
iShares ESG Conservative Balanced Portfolio | GCNS | 42,01 | +0,65% | 1,40K | 27/03 | ||
Ether USD Unhedged Units | ETHRu | 15,01 | -1,90% | 1,40K | 27/03 | ||
iShares Canadian HYBrid Corporate Bond | XHB | 19,07 | 0,00% | 1,40K | 27/03 | ||
Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23,80 | -0,75% | 1,40K | 27/03 | ||
BMO All-Equity | ZEQT | 46,02 | +0,52% | 1,35K | 27/03 | ||
BMO Real Return Bond | ZRR | 14,17 | +0,35% | 1,35K | 27/03 | ||
BMO Short Federal Bond | ZFS | 13,44 | 0,05% | 1,35K | 27/03 | ||
Horizons Global Lithium Producers Index | HLIT | 20,74 | +2,47% | 1,32K | 27/03 | ||
Wealthsimple North America Socially Resp Idx | WSRI | 40,35 | +0,65% | 1,31K | 27/03 | ||
Horizons Canadian Utility Services High Dividend I | UTIL | 19,96 | +0,49% | 1,30K | 27/03 | ||
BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 40,53 | +0,40% | 1,30K | 27/03 | ||
iShares ESG MSCI USA Index | XSUS | 37,64 | +0,37% | 1,27K | 27/03 | ||
IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,81 | +0,46% | 1,25K | 27/03 | ||
CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 25,89 | -0,46% | 1,24K | 27/03 | ||
Purpose Tactical Investment Grade B | BND | 17,41 | -0,06% | 1,24K | 27/03 | ||
Purpose Best Ideas Non Currency Hed | PBIb | 51,81 | +0,02% | 1,22K | 27/03 | ||
iShares ESG MSCI Emerging Markets Index | XSEM | 19,18 | -0,10% | 1,21K | 27/03 | ||
First Asset Morningstar Canada Momentum Common Cla | WXM | 26,44 | +0,23% | 1,20K | 27/03 | ||
BMO Low Volatility EM Equity | ZLE | 17,65 | +0,06% | 1,20K | 27/03 | ||
CI Alternative Diversified Opportunities Fund USD | CMDOu | 19,32 | +0,36% | 1,20K | 27/03 | ||
Fidelity Canadian Low Volatility Index | FCCL | 32,56 | +0,65% | 1,20K | 27/03 | ||
CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 34,85 | +0,17% | 1,20K | 27/03 | ||
iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20,39 | +0,99% | 1,20K | 27/03 | ||
Invesco ESG NASDAQ 100 Hedged | QQCEf | 22,46 | +0,40% | 1,20K | 27/03 | ||
Horizons S&P Green Bond Index | HGGB | 21,58 | +0,29% | 1,17K | 27/03 | ||
Evolve Automobile Innovation Hedged | CARS | 20,29 | +1,55% | 1,17K | 27/03 | ||
Invesco ESG NASDAQ 100 | QQCE | 25,07 | 0,00% | 1,15K | 27/03 | ||
Hamilton Australian Bank Equal-Weight Index | HBA | 24,55 | +0,57% | 1,10K | 27/03 | ||
BMO MSCI USA ESG Leaders Index | ESGY | 51,10 | +0,37% | 1,10K | 27/03 | ||
BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 25,97 | +0,93% | 1,03K | 27/03 | ||
NBI Sustainable Canadian Equity | NSCE | 39,37 | +0,48% | 1,02K | 27/03 | ||
Horizons Gold Yield Common Class | HGY | 10,15 | +0,50% | 1,00K | 27/03 | ||
BMO MSCI Canada ESG Leaders Index | ESGA | 34,93 | +0,58% | 1,00K | 27/03 | ||
BMO ARK Genomic Revolution | ARKG | 12,32 | +1,48% | 1,00K | 27/03 | ||
iShares MSCI USA Momentum Factor Index | XMTM | 31,19 | -0,16% | 1,00K | 27/03 | ||
Vanguard Global Momentum Factor | VMO | 57,53 | +0,30% | 0,98K | 27/03 | ||
BMO ESG Corporate Bond Index | ESGB | 26,73 | +0,30% | 0,95K | 27/03 | ||
BMO Junior Gold | ZJG | 69,29 | +3,71% | 0,95K | 27/03 | ||
BMO Balanced | ZBAL | 37,23 | +0,57% | 0,93K | 27/03 | ||
Fidelity U.S. Low Volatility Index | FCUL | 45,28 | +0,94% | 0,91K | 27/03 | ||
Accelerate Arbitrage Fund | ARB | 26,40 | +0,38% | 0,91K | 27/03 | ||
Mackenzie Maximum Diversification US | MUS | 36,56 | +0,94% | 0,90K | 27/03 | ||
First Asset Morningstar US Value CAD Hedged Common | XXM | 14,64 | +1,74% | 0,90K | 27/03 | ||
BMO MSCI EAFE ESG Leaders Index | ESGE | 34,18 | +0,50% | 0,90K | 27/03 | ||
Mackenzie Canadian Equity | QCN | 134,23 | +0,58% | 0,88K | 27/03 | ||
BMO US Put Write Hedged | ZPH | 15,33 | +0,39% | 0,86K | 27/03 | ||
Evolve FANGMA Index Unhedged CAD | TECHb | 15,96 | -0,42% | 0,86K | 27/03 | ||
Purpose Gold Bullion ETF NCH | KILOb | 35,47 | +0,57% | 0,85K | 27/03 | ||
NBI Liquid Alternatives | NALT | 23,52 | 0,00% | 0,84K | 27/03 | ||
iShares US High Dividend Equity | XHU | 30,32 | +1,34% | 0,84K | 27/03 | ||
iShares ESG MSCI Canada Index | XESG | 26,75 | +0,79% | 0,83K | 27/03 | ||
Desjardins RI USA - Low CO2 Index | DRMU | 37,82 | +0,53% | 0,82K | 27/03 | ||
BMO SP TSX Equal Weight Industrial | ZIN | 39,87 | +0,77% | 0,82K | 27/03 | ||
Invesco S&P 500 ESG Index | ESG | 37,46 | +0,51% | 0,81K | 27/03 | ||
iShares ESG Balanced Portfolio | GBAL | 47,03 | +0,17% | 0,81K | 27/03 | ||
Horizons US Large Cap Index | HULC | 84,54 | +0,14% | 0,80K | 27/03 | ||
First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 29,36 | +1,17% | 0,80K | 27/03 | ||
BMO Canadian Bank Income Index | ZBI | 28,88 | +0,28% | 0,80K | 27/03 | ||
Purpose Core Dividend | 31,35 | +0,93% | 0,80K | 27/03 | |||
CI Emerging Markets Alpha C$ Series | CIEM | 18,87 | +0,27% | 0,80K | 27/03 | ||
BMO Global Communications | COMM | 32,46 | +0,12% | 0,80K | 27/03 | ||
iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38,04 | +0,11% | 0,80K | 27/03 | ||
CI First Asset Enhanced Government Bond | FGO | 9,91 | +0,30% | 0,75K | 27/03 | ||
iShares Core MSCI Global Quality Dividend Index (C | XDGH | 25,91 | +0,62% | 0,72K | 27/03 | ||
Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 71,00 | -0,32% | 0,72K | 27/03 | ||
iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 52,29 | +1,32% | 0,71K | 27/03 | ||
Mackenzie Canadian Large Cap Equity | QCE | 134,63 | +0,73% | 0,70K | 27/03 | ||
Harvest Global Gold Giants Index | HGGG | 26,31 | +3,06% | 0,70K | 27/03 | ||
Purpose Diversified Real Asset | PRA | 27,73 | +0,84% | 0,70K | 27/03 | ||
CI First Asset Global Asset Allocation | CGAA | 26,08 | +0,27% | 0,70K | 27/03 | ||
CI Global Real Asset Private Pool - C$ Series | CGRA | 21,00 | +1,20% | 0,70K | 27/03 | ||
iShares 0-5 Year TIPS Bond Index | XSTP | 40,81 | +0,07% | 0,70K | 27/03 | ||
AGFiQ Enhanced Core Canadian Equity | QCD | 34,05 | +0,62% | 0,70K | 27/03 | ||
Mackenzie Maximum Diversification All World DM ex | MXU | 22,30 | +0,31% | 0,70K | 27/03 | ||
Purpose Canadian Financial Income Fund Series | BNC | 25,64 | +0,51% | 0,70K | 27/03 | ||
Horizons US 7-10 Year Treasury Bond | HTBu | 40,69 | +0,30% | 0,70K | 27/03 | ||
Fidelity Global Investment Grade Bond | FCIG | 21,50 | +0,51% | 0,70K | 27/03 | ||
Manulife Multifactor Canadian SMID Cap Index | MCSM | 38,67 | +1,36% | 0,70K | 27/03 | ||
Horizons Copper Producers Index | COPP | 31,85 | +1,99% | 0,68K | 27/03 | ||
Desjardins RI Global Multifactor FFR Free | DRFG | 27,79 | +0,36% | 0,66K | 27/03 | ||
Mackenzie US Large Cap Equity | QUU | 203,68 | +0,38% | 0,62K | 27/03 | ||
Evolve FANGMA Index Unhedged USD | TECHu | 14,45 | -0,47% | 0,61K | 27/03 | ||
BMO MSCI Global ESG Leaders Index | ESGG | 44,73 | +0,27% | 0,60K | 27/03 | ||
BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 61,61 | +3,06% | 0,60K | 27/03 | ||
iShares S&P U.S. Small-Cap Index | XSMC | 29,94 | +2,11% | 0,60K | 27/03 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 25,36 | +0,44% | 0,60K | 27/03 | ||
Lysander Slater Active | PR | 9,01 | -0,17% | 0,60K | 27/03 | ||
Evolve Cloud Computing Index Fund Hedged | DATA | 23,54 | -0,68% | 0,60K | 27/03 | ||
Evolve Innovation | EDGE | 36,40 | -0,04% | 0,60K | 27/03 | ||
CI WisdomTree U.S. Quality Dividend Growth Variabl | DQD | 45,14 | +0,76% | 0,60K | 27/03 | ||
First Asset 1 5 Year Laddered Gov | BXF | 9,82 | +0,10% | 0,60K | 27/03 | ||
CI Lawrence Park Alternative Investment Grade Cred | CRED | 19,60 | +0,05% | 0,60K | 27/03 | ||
BMO MSCI Canada Value Index | ZVC | 28,19 | +0,61% | 0,60K | 27/03 | ||
Fidelity U.S. High Quality Currency Neutral Index | FCQH | 51,01 | +0,24% | 0,60K | 27/03 | ||
Mackenzie Maximum Diversification All World Develo | MWD | 29,53 | +0,82% | 0,60K | 27/03 | ||
Evolve Active Canadian Preferred Share Fund | DIVS | 15,04 | +0,33% | 0,58K | 27/03 | ||
Guardian Canadian Sector Controlled Equity Fund | GCSC | 24,15 | +0,50% | 0,56K | 27/03 | ||
iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 34,64 | +0,64% | 0,55K | 27/03 | ||
Horizons SP TSX Capped Financials | HXF | 68,18 | +0,50% | 0,53K | 27/03 | ||
BMO High Yield Us Corporate Bond | ZJK | 17,96 | +0,17% | 0,52K | 27/03 | ||
Horizons US Large Cap Equity Covered Call | USCCu | 13,45 | +0,70% | 0,50K | 27/03 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13,70 | +2,39% | 0,50K | 27/03 | ||
TD U.S. Equity Index USD Inc | TPUu | 29,84 | +0,34% | 0,50K | 27/03 | ||
Horizons Laddered Canadian Preferred Share | HLPR | 25,00 | +0,36% | 0,50K | 27/03 | ||
First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31,81 | +0,86% | 0,50K | 27/03 | ||
QuantShares Enhanced Core US | QUS | 51,39 | +0,10% | 0,50K | 27/03 | ||
BMO US Preferred Share | ZUP | 21,05 | +0,21% | 0,50K | 27/03 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,41 | +0,99% | 0,50K | 27/03 | ||
iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 29,38 | +0,14% | 0,50K | 27/03 | ||
BMO High Quality Corporate Bond Index | ZQB | 27,99 | +0,07% | 0,50K | 27/03 | ||
iShares SP Global Industrials CAD | XGI | 52,15 | +0,15% | 0,49K | 27/03 | ||
Horizons Marijuana Life Sciences | HMMJu | 8,00 | +0,88% | 0,48K | 27/03 | ||
iShares ESG Advanced MSCI EAFE Index | XDSR | 58,03 | +0,07% | 0,47K | 27/03 | ||
BMO MSCI USA Value | ZVU | 29,12 | +0,76% | 0,47K | 27/03 | ||
BMO SP TSX Equal Weight Global Gld | ZGD | 79,00 | +3,55% | 0,46K | 27/03 | ||
iShares MSCI Europe IMI | XEU | 29,98 | +0,30% | 0,46K | 27/03 | ||
BMO Corporate Bond Index | ZCB | 45,72 | +0,57% | 0,43K | 27/03 | ||
First Trust Canadian Capital Strength | FST | 49,53 | +0,26% | 0,41K | 27/03 | ||
iShares Edge MSCI Min Vol USA | XMU | 75,74 | +0,70% | 0,40K | 27/03 | ||
BMO Low Volatility US Equity USD | ZLUu | 37,42 | +1,55% | 0,40K | 27/03 | ||
BMO Premium Yield USD | ZPAYu | 29,66 | +0,63% | 0,40K | 27/03 | ||
Purpose Multi Strategy Market Neutr | PMM | 22,27 | +0,54% | 0,40K | 27/03 | ||
Horizons Canadian High Dividend | HXH | 48,33 | +0,73% | 0,40K | 27/03 | ||
RBC Quant US Dividend Leaders USD | RUDu | 47,16 | +0,94% | 0,40K | 27/03 | ||
Russell Investments Real Assets | RIRA | 17,15 | +0,65% | 0,40K | 27/03 | ||
RBC Quant EU Div Leaders CAD Hedged | RPDH | 26,60 | +0,26% | 0,40K | 27/03 | ||
BetaPro Gold Bullion 2x Daily Bear | HBD | 9,19 | -1,08% | 0,40K | 27/03 | ||
TD Morningstar ESG U.S. Equity Index | TMEU | 21,87 | +0,60% | 0,40K | 27/03 | ||
NBI Sustainable Canadian Corporate Bond | NSCC | 21,76 | +0,18% | 0,40K | 27/03 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUD | 33,79 | +0,87% | 0,40K | 27/03 | ||
WisdomTree U.S. Quality Dividend Growth | DGR | 43,88 | +0,69% | 0,40K | 27/03 | ||
Fidelity International High Dividend Index Units S | FCID | 26,55 | +0,38% | 0,40K | 27/03 | ||
Fidelity Canadian Monthly High Income | FCMI | 12,45 | +0,73% | 0,40K | 27/03 | ||
Dynamic iShares Active Global Fincl Services | DXF | 37,60 | +0,16% | 0,40K | 27/03 | ||
Exemplar Growth and Income Ser | EGIF | 21,17 | +0,09% | 0,40K | 27/03 | ||
Desjardins Alt Long/Short Eq Market Neutral | DANC | 22,07 | -0,09% | 0,40K | 27/03 | ||
Horizons NASDAQ-100 | HXQu | 51,97 | -0,10% | 0,40K | 27/03 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 38,45 | +0,92% | 0,39K | 27/03 | ||
BMO Tactical Dividend ETF Series | ZZZD | 27,60 | +0,22% | 0,39K | 27/03 | ||
Dynamic iShares Active Tactical Bond | DXO | 19,22 | +0,10% | 0,38K | 27/03 | ||
BMO Equal Weight US Health Care | ZHU | 43,80 | +0,50% | 0,36K | 27/03 | ||
Mackenzie Maximum Diversification EM | MEE | 26,01 | -0,04% | 0,35K | 27/03 | ||
Franklin LibertyQT Global Dividend | FLGD | 26,11 | -0,34% | 0,33K | 27/03 | ||
BMO Ultra Short-Term US Bond | ZUSu | 46,77 | +0,25% | 0,31K | 27/03 | ||
Bitcoin USD | EBITu | 24,85 | -1,19% | 0,30K | 27/03 | ||
TD Q Canadian Low Volatility | TCLV | 19,62 | +0,20% | 0,30K | 27/03 | ||
Fidelity U.S. Value Index | FCUVu | 12,80 | +0,63% | 0,30K | 27/03 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUM | 29,56 | +1,27% | 0,30K | 27/03 | ||
Horizons Gold | HUG | 17,32 | +0,64% | 0,30K | 27/03 | ||
QuantShares Enhanced Core EM | QEM | 24,71 | -0,16% | 0,30K | 27/03 | ||
First Trust Dow Jones Internet | FDN | 22,54 | -0,97% | 0,30K | 27/03 | ||
CI WisdomTree Emerging Markets Dividend Index | EMVb | 27,91 | -0,36% | 0,30K | 27/03 | ||
Mackenzie Core Plus Global Fixed | MGB | 16,32 | -0,06% | 0,30K | 27/03 | ||
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37,04 | +0,05% | 0,30K | 27/03 | ||
CI Gold Bullion Fund Hedged | VALT | 27,40 | +0,74% | 0,30K | 27/03 | ||
BMO US High Dividend CC USD | ZWHu | 23,63 | +1,30% | 0,30K | 27/03 | ||
TD Active Global Real Estate Equity | TGRE | 14,11 | +1,58% | 0,30K | 27/03 | ||
Fidelity International Low Volatility Index | FCIL | 29,01 | +0,90% | 0,30K | 27/03 | ||
AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 18,46 | -0,54% | 0,30K | 27/03 | ||
Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 24,05 | +1,01% | 0,30K | 27/03 | ||
BMO Women In Leadership Fund Series | WOMN | 33,09 | +0,52% | 0,30K | 27/03 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,39 | +1,00% | 0,30K | 27/03 | ||
First Trust AlphaDEX US Industrials | FHG | 51,97 | +0,77% | 0,30K | 27/03 | ||
First Asset Morningstar National Bank Quebec Commo | QXM | 28,11 | +0,32% | 0,30K | 27/03 | ||
Horizons Actv CDN Muni Bnd E | HMP | 9,33 | -0,10% | 0,30K | 27/03 | ||
PowerShares FTSE RAFI Global Small | PZW | 32,72 | +0,12% | 0,28K | 27/03 | ||
iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33,36 | +0,27% | 0,28K | 27/03 | ||
Franklin Bissett Short Duration Bond Active | FLSD | 18,76 | 0,00% | 0,27K | 27/03 | ||
Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,90 | +1,36% | 0,25K | 27/03 | ||
Vanguard FTSE Developed Europe All | VE | 35,47 | +0,45% | 0,25K | 27/03 | ||
Horizons S&P 500 | HXSu | 53,35 | +0,64% | 0,24K | 27/03 | ||
Manulife Smart U.S. Dividend Hedged | UDIV | 12,72 | +1,49% | 0,23K | 27/03 | ||
iShares Conservative Short Term Str | XSC | 17,69 | +0,23% | 0,22K | 27/03 | ||
Vanguard FTSE Developed Asia Pac Al | VA | 39,14 | +0,31% | 0,22K | 27/03 | ||
BMO Government Bond Index | ZGB | 44,67 | +0,40% | 0,21K | 27/03 | ||
BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 48,02 | -0,31% | 0,21K | 27/03 | ||
Accelerate Absolute Return Hedge Fund | HDGE | 26,23 | -0,61% | 0,20K | 27/03 | ||
Picton Mahoney Fortified Special Situations Altern | PFSS | 9,18 | +0,33% | 0,20K | 27/03 | ||
RBC PH&N Short Term Canadian Bond | RPSB | 19,52 | +0,05% | 0,20K | 27/03 | ||
Mackenzie Growth Allocation | MGRW | 25,98 | +0,50% | 0,20K | 27/03 | ||
BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 28,93 | +0,50% | 0,20K | 27/03 | ||
FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 33,00 | +1,03% | 0,20K | 27/03 | ||
Brompton Sustainable Real Assets Dividend | BREA | 24,40 | +0,49% | 0,20K | 27/03 | ||
Guardian Directed Premium Yield Unhedged | GDPYb | 20,32 | +0,40% | 0,20K | 27/03 | ||
BMO US Dividend USD | ZDYu | 30,86 | +1,38% | 0,20K | 27/03 | ||
Manulife Multifactor Developed International | MINT | 38,31 | +0,84% | 0,20K | 27/03 | ||
Vanguard Global Minimum Volatility | VVO | 35,51 | +0,65% | 0,20K | 27/03 | ||
Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8,67 | -0,30% | 0,20K | 27/03 | ||
iShares Core S&P U.S. Total Market Index USD Share | XUUu | 39,10 | +0,67% | 0,20K | 27/03 | ||
Fidelity Global Core Plus Bond | FCGBu | 16,07 | +0,31% | 0,20K | 27/03 | ||
PIMCO Global Short Maturity Canada | PMNT | 19,20 | 0,05% | 0,20K | 27/03 | ||
BMO Short Term US IG Corp Bond Hdg | ZSU | 13,23 | +0,19% | 0,20K | 27/03 | ||
BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28,42 | +0,11% | 0,20K | 27/03 | ||
Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4,40 | -1,12% | 0,20K | 27/03 | ||
CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 37,91 | +0,56% | 0,20K | 27/03 | ||
BMO US Preferred Share Index (USD Units) | ZUPu | 20,01 | +0,32% | 0,15K | 27/03 | ||
Dynamic Active Global Infrastructure | DXN | 19,50 | +0,72% | 0,14K | 27/03 | ||
TD Systematic International Equity Low Volatility | TILV | 15,54 | +0,52% | 0,13K | 27/03 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 47,16 | +1,01% | 0,13K | 27/03 | ||
Harvest Global REIT Leaders Income | HGR | 5,98 | +0,95% | 0,11K | 27/03 | ||
Mackenzie Canadian Short Term Bond | QSB | 96,87 | +0,16% | 0,10K | 27/03 | ||
Horizons Emerging Markets Equity | HXEM | 34,05 | -0,18% | 0,10K | 27/03 | ||
Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 86,40 | +0,24% | 0,10K | 27/03 | ||
First Asset Energy Giants CC Adviso | NXFb | 8,03 | +0,38% | 0,10K | 27/03 | ||
CI Alternative North American Opportunities Fund ( | CNAO | 25,46 | -0,35% | 0,10K | 27/03 | ||
Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9,86 | +0,41% | 0,10K | 27/03 | ||
CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,13 | +0,06% | 0,10K | 27/03 | ||
Brompton Global Dividend Growth | BDIV | 20,20 | +0,85% | 0,10K | 27/03 | ||
BMO Global Consumer Discretionary Hedged to CAD In | DISC | 38,43 | +0,39% | 0,10K | 27/03 | ||
BMO Low Vol Int Eq | ZLI | 24,52 | +0,53% | 0,10K | 27/03 | ||
Mackenzie Global Sustainable Dividend Index | MDVD | 23,61 | +1,55% | 0,10K | 27/03 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9,12 | -0,65% | 0,10K | 27/03 | ||
Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,55 | -0,70% | 0,10K | 27/03 | ||
iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 26,57 | +0,34% | 0,10K | 27/03 | ||
Mackenzie Conservative Allocation | MCON | 20,92 | +0,24% | 0,10K | 27/03 | ||
BMO Mid Term US IG Corp Bond | ZIC | 17,37 | +0,20% | 0,10K | 27/03 | ||
3iQ CoinShares Ether | ETHQu | 13,89 | -1,35% | 0,10K | 27/03 | ||
TD U.S. Long Term Treasury Bond | TULB | 114,52 | +0,74% | 0,10K | 27/03 | ||
Manulife Multifactor Emerging Markets | MEMEb | 27,75 | -0,39% | 0,10K | 27/03 | ||
PowerShares FTSE RAFI US Fundam | PXS | 44,95 | +0,85% | 0,10K | 27/03 | ||
First Asset Morningstar US Momentum CAD Hedged Com | YXM | 26,02 | +0,19% | 0,10K | 27/03 | ||
NBI Sustainable Canadian Bond | NSCB | 21,99 | +0,37% | 0,10K | 27/03 | ||
First Trust International Capital Strength | FINT | 26,41 | +0,27% | 0,10K | 27/03 | ||
RBC U.S. Banks Yield | RUBY | 20,10 | +2,24% | 0,10K | 27/03 | ||
CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17,00 | +0,21% | 0,10K | 27/03 | ||
NBI High Yield Bond | NHYB | 21,21 | +0,19% | 0,10K | 27/03 | ||
Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 18,64 | -0,37% | 0,10K | 27/03 | ||
Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10,90 | +1,12% | 0,10K | 27/03 | ||
First Asset MSCI Canada Quality | FQC | 34,75 | +0,43% | 0,10K | 27/03 | ||
BMO Global Strategic Bond | ZGSB | 26,73 | +0,19% | 0,10K | 27/03 | ||
Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,22 | +0,33% | 0,10K | 27/03 | ||
iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21,55 | +0,89% | 0,10K | 27/03 | ||
First Asset Canadian Convertible Bond Common Class | CXF | 9,60 | +0,21% | 0,10K | 27/03 | ||
Manulife Smart U.S. Dividend Unhedged | UDIVb | 13,30 | +1,07% | 0,10K | 27/03 | ||
NBI Canadian Family Business | NFAM | 28,19 | +0,75% | 0,10K | 27/03 | ||
CI WisdomTree International Quality Dividend Growt | IQDb | 30,83 | +0,65% | 0,10K | 27/03 | ||
CIBC Emerging Markets Equity Index | CEMI | 17,55 | +0,17% | 0,10K | 27/03 | ||
CI Global Longevity Economy Fund Series | LONG | 35,31 | -0,14% | 0,10K | 27/03 | ||
CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 14,44 | -0,41% | 0,10K | 27/03 | ||
Fidelity Advantage Ether - L | FETH | 63,97 | -1,68% | 0,10K | 27/03 | ||
CI Munro Global Growth Equity Fund | CMGG | 26,90 | -1,03% | 0,10K | 27/03 | ||
RBC Quant US Dividend Leaders CAD | RUDH | 44,84 | +0,45% | 0,10K | 27/03 | ||
TD Global Technology Leaders Index USD Inc | TECu | 26,51 | -0,45% | 0,10K | 27/03 | ||
Picton Mahoney Fortified Active Extension Alternat | PFAE | 17,73 | +0,00% | 0 | 26/03 | ||
CI Global Alpha Innovation US$ Hedged Series | CINVu | 17,22 | +0,00% | 0 | 31/08 | ||
BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 34,97 | 0,00% | 0 | 26/03 | ||
Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,62 | +0,00% | 0 | 26/03 | ||
iShares MSCI USA Value Factor Index | XVLU | 27,20 | +0,00% | 0 | 22/03 | ||
CI DoubleLine Core Plus Fixed Income US$ Fund US$ | CCORu | 16,68 | +0,00% | 0 | 13/10 | ||
Evolve Future Leadership Unhedged | LEADb | 20,06 | +0,00% | 0 | 20/03 | ||
Franklin ClearBridge Sustainable International Gro | FCSI | 21,41 | 0,00% | 0 | 22/03 | ||
BMO Short-Term US TIPS Index | ZTIP | 31,25 | +0,00% | 0 | 22/03 | ||
Purpose Global Flexible Credit Fund | FLX | 7,01 | 0,00% | 0 | 26/03 | ||
IA Clarington Strategic Income Fund | ISIF | 11,45 | 0,00% | 0 | 22/03 | ||
First Trust AlphaDEX US Health Care | FHH | 39,47 | 0,00% | 0 | 22/03 | ||
Mackenzie US Large Cap Equity CAD Hedged | QAH | 172,31 | 0,00% | 0 | 26/03 | ||
FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47,77 | 0,00% | 0 | 14/03 | ||
First Asset Preferred Share | FPR | 21,22 | 0,00% | 0 | 25/03 | ||
Brompton North American Financials Dividend | BFIN | 20,57 | +0,00% | 0 | 18/03 | ||
Franklin Global Growth Active | FGGE | 23,00 | 0,00% | 0 | 20/03 | ||
TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8,43 | +0,00% | 0 | 22/03 | ||
BMO Canadian MBS Index | ZMBS | 29,25 | +0,00% | 0 | 26/03 | ||
Evolve Innovation Index Fund USD Unhedged | EDGEu | 19,00 | 0,00% | 0 | 19/03 | ||
RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14,75 | +0,00% | 0 | 22/03 | ||
Horizons Intl Developed Markets Equity | HXDMu | 33,91 | +0,00% | 0 | 26/03 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 42,84 | 0,00% | 0 | 25/03 | ||
iShares Core Income Balanced ETF Portfolio | XINC | 19,51 | 0,00% | 0 | 26/03 | ||
First Trust AlphaDEX US Div Common | FUD | 33,83 | +0,00% | 0 | 20/03 | ||
Purpose Multi-Asset Income Fund | PINC | 17,27 | +0,00% | 0 | 26/03 | ||
iShares MSCI Min Vol USA Index USD Share Class | XMUu | 55,41 | 0,00% | 0 | 14/03 | ||
iShares Core MSCI All Country World ex Canada Inde | XAWu | 29,36 | +0,00% | 0 | 18/03 | ||
Brompton Global Healthcare Income & Growth | HIGu | 9,23 | 0,00% | 0 | 12/02 | ||
First Trust Global Risk Common | ETP | 16,72 | 0,00% | 0 | 21/03 | ||
First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 42,58 | 0,00% | 0 | 26/03 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,30 | 0,00% | 0 | 25/03 | ||
BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 10,07 | 0,00% | 0 | 21/03 | ||
Brompton North American Financials Dividend USD | BFINu | 19,21 | 0,00% | 0 | 01/02 | ||
Evolve Future Leadership Hedged | LEAD | 19,99 | +0,00% | 0 | 26/03 | ||
BMO Short Provincial Bond | ZPS | 12,04 | 0,00% | 0 | 26/03 | ||
RBC Quant EAFE Dividend Leaders | RID | 25,93 | +0,00% | 0 | 26/03 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 40,94 | +0,00% | 0 | 19/03 | ||
Purpose Premium Yield Fund - Class U USD Units | PYFu | 19,71 | +0,00% | 0 | 21/03 | ||
Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12,09 | 0,00% | 0 | 19/03 | ||
Dynamic Active Emerging Markets | DXEM | 13,10 | +0,00% | 0 | 26/03 | ||
BMO BBB Corporate Bond Index | ZBBB | 27,68 | +0,00% | 0 | 19/03 | ||
Fidelity Global Investment Grade Bond | FCIGu | 15,74 | 0,00% | 0 | 26/03 | ||
CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 26,71 | 0,00% | 0 | 26/03 | ||
RBC U.S. Banks Yield CAD Hedged | RUBH | 16,98 | +0,00% | 0 | 21/03 | ||
Horizons Active High Yield Bond CommonClass | HYI | 7,52 | 0,00% | 0 | 22/03 | ||
RBC Quant EU Div Leaders | RPD | 24,98 | 0,00% | 0 | 20/03 | ||
First Asset Global Financial Sector | FSF | 25,44 | +0,00% | 0 | 20/03 | ||
Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24,00 | 0,00% | 0 | 14/03 | ||
Fidelity U.S. Low Volatility Index | FCULu | 33,00 | 0,00% | 0 | 26/03 | ||
CI DoubleLine Core Plus Fixed Income US$ Fund C$ H | CCOR | 17,34 | 0,00% | 0 | 08/03 | ||
Invesco S&P 500 Low Volatility Index CAD | ULVc | 32,03 | 0,00% | 0 | 20/03 | ||
Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9,15 | +0,00% | 0 | 01/02 | ||
Manulife Smart Defensive Equity | CDEF | 10,03 | 0,00% | 0 | 25/03 | ||
Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15,18 | 0,00% | 0 | 16/01 | ||
BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55,32 | 0,00% | 0 | 26/03 | ||
Guardian i3 Global Quality Growth Unhedged | GIQGb | 27,81 | +0,00% | 0 | 04/03 | ||
Desjardins SocieTerra American Equity | DSAE | 23,71 | +0,00% | 0 | 26/03 | ||
Horizons Carbon Credits | CARB | 6,60 | 0,00% | 0 | 26/03 | ||
Invesco S&P 500 Low Volatility Index USD | ULVu | 23,69 | 0,00% | 0 | 13/03 | ||
Purpose Global Flexible Credit Fund - USD | FLXu | 5,94 | +0,00% | 0 | 25/03 | ||
CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 27,46 | +0,00% | 0 | 21/03 | ||
Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16,09 | 0,00% | 0 | 24/01 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 19,72 | 0,00% | 0 | 21/10 | ||
iShares Exponential Technologies Index CAD | XEXP | 48,40 | +0,00% | 0 | 26/03 | ||
iShares Genomics Immunology and Healthcare Index C | XDNA | 33,22 | 0,00% | 0 | 25/03 | ||
Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20,94 | +0,00% | 0 | 14/02 | ||
iShares Convertible Bond Common Class | CVD | 16,41 | 0,00% | 0 | 25/03 | ||
TD Active Global Enhanced Dividend USD Inc | TGEDu | 17,23 | 0,00% | 0 | 26/03 | ||
TD Global Healthcare Leaders Index USD Inc | TDOCu | 13,68 | +0,00% | 0 | 26/03 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20,11 | 0,00% | 0 | 27/02 | ||
BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,32 | 0,00% | 0 | 26/03 | ||
Fidelity Advantage Ether - L | FETHu | 45,00 | 0,00% | 0 | 22/03 | ||
Invesco S&P International Developed ESG Index | IICE | 22,35 | 0,00% | 0 | 25/03 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 18,20 | 0,00% | 0 | 07/03 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 21,82 | +0,00% | 0 | 25/03 | ||
RBC Quant EU Div Leaders USD | RPDu | 17,91 | +0,00% | 0 | 15/02 | ||
TD Global Carbon Credit Index CAD Inc | TCBN | 33,94 | 0,00% | 0 | 26/03 | ||
iShares SP Global Consumer Discret | XCD | 53,43 | +0,00% | 0 | 26/03 | ||
Guardian Fundamental Emerging Markets Equity | GGEM | 14,97 | 0,00% | 0 | 12/03 | ||
Guardian Directed Premium Yield Hedged | GDPY | 20,86 | 0,00% | 0 | 25/03 | ||
First Trust Senior Loan Common | FSL | 17,06 | 0,00% | 0 | 22/03 | ||
Fidelity U.S. Low Volatility Currency Neutral Inde | FCLH | 41,97 | 0,00% | 0 | 26/02 | ||
Horizons Active US Floating Rate Bond Common Class | HUF | 13,65 | 0,00% | 0 | 20/03 | ||
iShares ESG MSCI EAFE Index | XSEA | 25,57 | 0,00% | 0 | 25/03 | ||
RBC Quant EAFE Dividend Leaders USD | RIDu | 19,05 | +0,00% | 0 | 26/03 | ||
Mackenzie US Large Cap Equity Index USD | QUUu | 148,13 | +0,00% | 0 | 18/03 | ||
Horizons Actv Floating Rate Sen E | HSL | 8,63 | 0,00% | 0 | 21/03 | ||
RBC Quant EAFE Dividend Leaders CAD | RIDH | 28,69 | +0,00% | 0 | 26/03 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUDu | 24,69 | 0,00% | 0 | 26/03 | ||
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 12,10 | +0,00% | 0 | 25/03 | ||
CI Munro Alternative Global Growth Fund | CMAGu | 24,82 | +0,00% | 0 | 26/03 | ||
Fidelity International High Quality Index | FCIQu | 28,09 | +0,00% | 0 | 20/03 | ||
First Trust Dow Jones Internet | FDNf | 15,52 | 0,00% | 0 | 25/03 | ||
Purpose Enhanced Premium Yield | PAYF | 18,72 | 0,00% | 0 | 26/03 | ||
Evolve Global Materials & Mining Enhanced Yield He | BASE | 26,65 | 0,00% | 0 | 26/03 | ||
Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27,34 | 0,00% | 0 | 26/03 | ||
Evolve E-Gaming Index Unit (Hedged) | HERO | 30,80 | +0,00% | 0 | 21/03 | ||
Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 21,21 | 0,00% | 0 | 26/03 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 15,82 | 0,00% | 0 | 15/03 | ||
Invesco FTSE RAFI U.S. Index II USD | PXSu | 30,51 | 0,00% | 0 | 09/01 | ||
Guardian i3 Global Quality Growth Hedged | GIQG | 25,96 | +0,00% | 0 | 29/02 | ||
Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9,34 | 0,00% | 0 | 11/12 | ||
Caldwell U.S. Dividend Advantage Fund | UDA | 16,16 | 0,00% | 0 | 26/03 | ||
Guardian i3 US Quality Growth Hedged | GIQU | 27,27 | 0,00% | 0 | 08/03 | ||
Horizons Tactical Absolute Return Bond Dividend Se | HARBj | 8,69 | +0,00% | 0 | 12/02 | ||
Horizons S&P/TSX 60 | HXTu | 41,38 | 0,00% | 0 | 26/03 | ||
Guardian Fundamental All Country Equity | GGAC | 21,64 | +0,00% | 0 | 08/03 | ||
Guardian Directed Equity Path Hedged | GDEP | 20,21 | 0,00% | 0 | 19/03 | ||
Guardian Directed Equity Path Unhedged | GDEPb | 19,25 | +0,00% | 0 | 29/02 | ||
BMO Short-Term Bond Index | ZSB | 47,41 | 0,00% | 0 | 26/03 | ||
BMO Conservative | ZCON | 33,30 | +0,00% | 0 | 27/03 | ||
Invesco NASDAQ Next Gen 100 Index | QQJR | 20,12 | 0,00% | 0 | 13/03 | ||
Invesco S&P/TSX Composite ESG Index | ESGC | 25,02 | +0,00% | 0 | 26/03 | ||
RBC Quant EM Dividend Leaders USD Units | RXDu | 14,65 | +0,00% | 0 | 25/03 | ||
RBC Quant EM Div Leaders | RXD | 19,89 | 0,00% | 0 | 22/03 | ||
Horizons S&P 500 CAD Hedged | HSH | 64,19 | 0,00% | 0 | 26/03 | ||
Purpose Conservative Income Fund Series | PRP | 19,35 | 0,00% | 0 | 12/03 | ||
Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 27,50 | +0,00% | 0 | 26/03 | ||
Desjardins RI USA Multifactor - Low CO2 | DRFU | 31,28 | +0,00% | 0 | 20/03 | ||
Franklin ClearBridge Sustainable Global Infrastruc | FCII | 20,26 | 0,00% | 0 | 21/03 | ||
BMO S&P US Mid Cap Index USD | ZMIDu | 41,85 | +0,00% | 0 | 15/03 | ||
TD Q U.S. Low Volatility | TULV | 19,57 | +0,00% | 0 | 26/03 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37,05 | +0,00% | 0 | 20/03 | ||
CI First Asset Health Care Giants Covered Call Com | FHI | 11,77 | +0,00% | 0 | 26/03 | ||
First Asset US Trendleaders | SID | 36,35 | +0,00% | 0 | 25/03 | ||
First Asset Morningstar Intl Momentum Common | ZXMb | 38,23 | +0,00% | 0 | 26/03 | ||
iShares U.S. Aggregate Bond Index | XAGG | 36,47 | 0,00% | 0 | 25/03 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 14,32 | 0,00% | 0 | 14/03 | ||
Purpose Monthly Income | PIN | 17,36 | +0,00% | 0 | 19/03 | ||
CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46,23 | +0,00% | 0 | 19/03 | ||
PIMCO Investment Grade Credit Fund | IGCF | 16,33 | 0,00% | 0 | 25/03 | ||
Fidelity U.S. Momentum Index | FCMOu | 8,01 | +0,00% | 0 | 24/11 | ||
Horizons Tactical Absolute Return Bond Total Retur | HARB | 10,10 | +0,00% | 0 | 22/03 | ||
First Trust Indxx NextG | NXTG | 10,18 | 0,00% | 0 | 15/03 | ||
Purpose Duration Hedged Real Estate | PHR | 18,90 | +0,00% | 0 | 25/03 | ||
First Asset Enhanced Short Duration Bond | FSBu | 9,77 | 0,00% | 0 | 19/03 | ||
Fidelity U.S. Momentum Index | FCMO | 13,43 | +0,00% | 0 | 26/03 | ||
Fidelity U.S. Momentum Currency Neutral Index | FCMH | 12,52 | 0,00% | 0 | 14/03 | ||
Fidelity Global Monthly High Income | FCGI | 13,16 | 0,00% | 0 | 26/03 | ||
iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27,43 | 0,00% | 0 | 26/03 | ||
Horizons Global BBIG Technology | BBIG | 27,24 | 0,00% | 0 | 22/03 | ||
Purpose Tactical Hedged Equity | PHE | 33,48 | 0,00% | 0 | 25/03 | ||
BMO ESG High Yield US Corporate Bond Index | ESGH | 26,88 | +0,00% | 0 | 20/02 | ||
First Asset Morningstar Intl Value Common | VXMb | 29,58 | +0,00% | 0 | 26/03 | ||
Invesco ESG Canadian Core Plus Bond | BESG | 15,59 | 0,00% | 0 | 25/03 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13,84 | 0,00% | 0 | 25/03 | ||
BMO S&P US Small Cap Index USD | ZSMLu | 37,95 | +0,00% | 0 | 13/03 | ||
Silver Bullion Trust Currency Hedged Units | SBT | 13,14 | 0,00% | 0 | 21/03 | ||
iShares Edge MSCI Min Vol EAFE Units | XMI | 36,64 | 0,00% | 0 | 25/03 | ||
Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 30,14 | +0,00% | 0 | 26/03 | ||
Franklin LibertyQT U.S. Equity Index | FLUS | 41,57 | 0,00% | 0 | 26/03 | ||
iShares Core MSCI Global Quality Dividend Index US | XDGu | 18,61 | 0,00% | 0 | 26/03 | ||
First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 32,74 | +0,00% | 0 | 25/03 | ||
Purpose Global Climate Opportunities Fund | CLMT | 14,80 | 0,00% | 0 | 25/03 | ||
PIMCO Managed Conservative Bond Pool | PCON | 18,20 | +0,00% | 0 | 05/03 | ||
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 81,86 | +0,00% | 0 | 22/03 | ||
First Trust NYSE Arca Biotechnology | FBT | 25,90 | 0,00% | 0 | 28/02 | ||
Franklin Bissett Corporate Bond Active | FLCI | 17,46 | +0,00% | 0 | 26/03 | ||
iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20,41 | +0,00% | 0 | 26/03 | ||
Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 34,62 | +0,00% | 0 | 21/03 | ||
Horizons Global BBIG Technology | BBIGu | 20,15 | +0,00% | 0 | 19/03 | ||
Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19,65 | 0,00% | 0 | 26/03 | ||
Russell Investments Global Infrastructure | RIIN | 18,60 | 0,00% | 0 | 26/03 | ||
Purpose International Tactical Hedg | PHW | 17,90 | +0,00% | 0 | 22/12 | ||
Horizons Global Hydrogen Index | HYDR | 8,79 | 0,00% | 0 | 22/03 | ||
Manulife Multifactor Developed International Index | MINTb | 33,16 | 0,00% | 0 | 21/03 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37,93 | +0,00% | 0 | 19/03 | ||
Dynamic Active International | DXIF | 23,95 | 0,00% | 0 | 26/03 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 40,70 | +0,00% | 0 | 21/03 | ||
Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 85,58 | +0,00% | 0 | 26/03 | ||
Bristol Gate Concentrated Canadian Equity | BGC | 31,41 | +0,00% | 0 | 26/03 | ||
PowerShares Low Volatility | PLV | 23,05 | 0,00% | 0 | 26/03 | ||
Horizons Global Semiconductor Index | CHPSu | 28,57 | +0,00% | 0 | 26/03 | ||
Vanguard Canadian Government Bond | VGV | 21,96 | 0,00% | 0 | 25/03 | ||
BMO Low Vol Int Eq CAD hdg | ZLD | 26,93 | +0,00% | 0 | 26/03 | ||
Purpose Best Ideas | PBI | 40,84 | +0,00% | 0 | 19/03 | ||
Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77,63 | +0,00% | 0 | 26/03 | ||
BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 36,08 | +0,00% | 0 | 21/03 | ||
Evolve Cloud Computing Index Fund Unhedged | DATAb | 25,59 | 0,00% | 0 | 22/03 | ||
BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 39,31 | 0,00% | 0 | 11/03 | ||
BMO Mid Term US IG Corp Bond USD | ZICu | 12,95 | +0,00% | 0 | 20/03 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 52,87 | 0,00% | 0 | 26/03 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32,44 | +0,00% | 0 | 06/03 | ||
First Trust Indxx Innovative Transaction and Proce | BLCK | 28,90 | 0,00% | 0 | 20/03 | ||
TD Global Technology Innovators Index | TECI | 7,79 | +0,00% | 0 | 26/03 | ||
Horizons Absolute Return Global Currency | HARC | 24,08 | 0,00% | 0 | 18/03 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUMu | 20,87 | 0,00% | 0 | 29/12 | ||
Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10,70 | 0,00% | 0 | 26/03 | ||
BMO US Put Write USD | ZPWu | 16,18 | 0,00% | 0 | 22/03 | ||
Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9,20 | +0,00% | 0 | 26/03 | ||
Horizons Big Data & Hardware Index | HBGDu | 20,94 | +0,00% | 0 | 21/03 | ||
Horizons Active US Floating Rate Bond Common Class | HUFu | 10,07 | +0,00% | 0 | 19/03 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 21,30 | +0,00% | 0 | 26/03 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 48,27 | 0,00% | 0 | 22/03 | ||
First Asset Investment Grade Bond | FIGu | 8,85 | 0,00% | 0 | 14/03 | ||
Horizons GX Cybersecurity Index | HBUG | 23,45 | +0,00% | 0 | 26/03 | ||
FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 41,01 | 0,00% | 0 | 25/03 | ||
Horizons Global Metaverse Index | MTAV | 26,48 | +0,00% | 0 | 26/03 | ||
Evolve Metaverse | MESH | 7,74 | 0,00% | 0 | 22/03 | ||
AGFiQ Enhanced Core International Equity | QIE | 32,13 | +0,00% | 0 | 26/03 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 42,30 | +0,00% | 0 | 26/03 | ||
PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 59,74 | 0,00% | 0 | 25/03 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 17,84 | +0,00% | 0 | 26/03 | ||
WisdomTree Europe Hedged Equity | EHE | 35,03 | +0,00% | 0 | 25/03 | ||
Franklin Innovation Active | FINO | 22,26 | 0,00% | 0 | 26/03 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 23,05 | +0,00% | 0 | 26/03 | ||
CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19,75 | +0,00% | 0 | 18/03 | ||
Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88,55 | +0,00% | 0 | 26/03 | ||
CI Global REIT Private Pool - C$ Series | CGRE | 20,55 | +0,00% | 0 | 26/03 | ||
Purpose Gold Bullion Fund USD | KILOu | 33,87 | 0,00% | 0 | 21/03 | ||
CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,47 | +0,00% | 0 | 26/03 | ||
CI ONE North American Core Plus Bond | ONEB | 48,11 | +0,00% | 0 | 26/03 | ||
CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 38,51 | 0,00% | 0 | 22/03 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,32 | +0,00% | 0 | 13/12 | ||
NBI Active International Equity | NINT | 25,27 | 0,00% | 0 | 14/03 | ||
Evolve Cyber Security Index Fund | CYBRu | 53,89 | 0,00% | 0 | 25/03 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 12,81 | 0,00% | 0 | 12/03 | ||
CI WisdomTree U.S. MidCap Dividend Index | UMI | 31,88 | 0,00% | 0 | 26/03 | ||
TD Income Builder | TPAY | 20,97 | 0,00% | 0 | 26/03 | ||
Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 54,46 | 0,00% | 0 | 26/03 | ||
CI Alternative North American Opportunities Fund ( | CNAOu | 26,17 | +0,00% | 0 | 20/03 | ||
RBC Short Term U.S. Corporate Bond | RUSB | 20,47 | 0,00% | 0 | 18/03 | ||
BMO Covered Call Canadian Banks (USD Units) | ZWBu | 23,19 | +0,00% | 0 | 25/03 | ||
BMO Short Federal Bond Index (AU) | ZFSl | 21,08 | +0,00% | 0 | 20/03 | ||
iShares U.S. IG Corporate Bond Index | XCBU | 34,78 | +0,00% | 0 | 21/03 | ||
Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 16,52 | +0,00% | 0 | 26/03 | ||
Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,17 | 0,00% | 0 | 25/03 | ||
CIBC Core Plus Fixed Income Pool | CPLS | 17,71 | +0,00% | 0 | 26/03 | ||
CI DoubleLine Income US$ Fund C$ Hedged Series | CINC | 17,82 | 0,00% | 0 | 26/03 | ||
Russell Investments Fixed Income | RIFI | 17,64 | +0,00% | 0 | 22/03 | ||
BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25,06 | +0,00% | 0 | 05/03 | ||
Mackenzie Global Fixed Income Allocation | MGAB | 16,66 | 0,00% | 0 | 25/03 | ||
Dynamic Active Energy Evolution | DXET | 17,61 | 0,00% | 0 | 25/03 | ||
BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28,92 | 0,00% | 0 | 06/03 | ||
Mackenzie Ivy Global Equity | MIVG | 31,64 | +0,00% | 0 | 21/03 | ||
BMO Balanced ESG | ZESG | 35,17 | 0,00% | 0 | 25/03 | ||
Horizons Active Cdn Bond Common Class | HAD | 8,83 | +0,00% | 0 | 26/03 | ||
RBC Quant Canadian Dividend Leaders | RCD | 26,17 | +0,00% | 0 | 26/03 | ||
BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16,08 | 0,00% | 0 | 22/03 | ||
CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43,36 | 0,00% | 0 | 04/03 | ||
CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17,94 | +0,00% | 0 | 22/03 | ||
TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9,22 | 0,00% | 0 | 25/03 | ||
Mackenzie International Equity CAD Hedged | QDXH | 133,00 | 0,00% | 0 | 25/03 | ||
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 19,55 | +0,00% | 0 | 25/03 | ||
First Asset Short Term Government B | FGB | 17,92 | +0,00% | 0 | 20/03 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 15,26 | +0,00% | 0 | 26/03 | ||
First Asset Morningstar US Value Co | XXMb | 21,32 | +0,00% | 0 | 21/03 | ||
BMO S&P US Small Cap Index | ZSML | 38,76 | 0,00% | 0 | 26/03 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,27 | +0,00% | 0 | 26/03 | ||
First Asset Morningstar US Momentum Common | YXMb | 38,07 | +0,00% | 0 | 25/03 | ||
Purpose Total Return Bond | PBD | 16,44 | 0,00% | 0 | 26/03 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16,77 | 0,00% | 0 | 06/03 | ||
BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24,36 | +0,00% | 0 | 26/03 | ||
Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,09 | +0,00% | 0 | 11/03 | ||
Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 22,70 | +0,00% | 0 | 25/03 | ||
CI Health Care Giants Covered Call Unhedged Units | FHIb | 12,97 | 0,00% | 0 | 25/03 | ||
Purpose Global Innovators Fund | PINV | 22,78 | 0,00% | 0 | 13/03 | ||
Fidelity U.S. High Quality Index | FCUQu | 40,23 | 0,00% | 0 | 25/03 | ||
Hamilton Global Financials | HFG | 23,83 | +0,00% | 0 | 26/03 | ||
Evolve Active Global Fixed Income Fund | EARN | 47,70 | 0,00% | 0 | 21/03 | ||
CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19,02 | 0,00% | 0 | 25/03 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24,45 | 0,00% | 0 | 01/02 | ||
CIBC Conservative Fixed Income Pool | CCNS | 17,94 | +0,00% | 0 | 11/03 | ||
Mackenzie Emerging Markets Equity Index | QEE | 88,34 | 0,00% | 0 | 25/03 | ||
Brompton North American Low Volatility Dividend | BLOV | 22,61 | 0,00% | 0 | 25/03 | ||
CI Gold Bullion Fund UnHedged | VALTb | 29,13 | +0,00% | 0 | 20/03 | ||
Purpose Tactical Hedged Equity Non | PHEb | 36,49 | 0,00% | 0 | 25/03 | ||
NBI Sustainable Global Equity | NSGE | 39,45 | +0,00% | 0 | 22/03 | ||
CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 31,46 | 0,00% | 0 | 08/03 | ||
CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19,54 | +0,00% | 0 | 05/12 | ||
Mackenzie Maximum Diversification Developed Market | MEU | 22,37 | +0,00% | 0 | 26/03 | ||
CI WisdomTree International Quality Dividend Growt | DQI | 32,15 | +0,00% | 0 | 26/03 | ||
iShares Silver Bullion | SVRc | 12,86 | +0,00% | 0 | 22/03 | ||
BMO Short Corporate Bond Index (AU) | ZCSl | 23,08 | 0,00% | 0 | 22/03 | ||
BMO Short Provincial Bond Index (AU) | ZPSl | 21,48 | 0,00% | 0 | 14/03 | ||
CI Global Alpha Innovation C$ Series | CINV | 21,75 | 0,00% | 0 | 25/03 | ||
Mackenzie Developed Markets Real Estate Index | QRET | 105,51 | 0,00% | 0 | 22/03 | ||
iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 23,11 | 0,00% | 0 | 22/03 | ||
CI Galaxy Multi-Crypto USD Series Units | CMCXu | 9,35 | 0,00% | 0 | 08/02 | ||
RBC 1 5 Year Laddered Corp Bond | RBO | 18,19 | 0,00% | 0 | 26/03 | ||
Desjardins Canadian Preferred Share Index | DCP | 17,59 | 0,00% | 0 | 13/03 | ||
Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 10,90 | +0,00% | 0 | 26/03 | ||
NBI Global Private Equity | NGPE | 44,91 | 0,00% | 0 | 25/03 | ||
BMO Monthly Income (USD Units) | ZMIu | 27,70 | 0,00% | 0 | 22/03 | ||
Mackenzie Global Infrastructure Index | QINF | 114,05 | 0,00% | 0 | 26/03 | ||
RBC 1 5 Year Laddered Canadian Bond | RLB | 18,21 | 0,00% | 0 | 25/03 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9,96 | +0,00% | 0 | 21/03 | ||
Horizons Robotics and Automation | RBOTu | 22,82 | 0,00% | 0 | 20/03 | ||
One Global Equity | ONEQ | 39,39 | 0,00% | 0 | 26/03 | ||
Dynamic iShares Active U.S. Mid-Cap | DXZ | 12,65 | +0,00% | 0 | 26/03 | ||
BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28,70 | +0,00% | 0 | 25/03 |