Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
16.05.2024 | 9.769,420 | 9.769,420 | 9.769,420 | 9.769,420 | -1,01% |
15.05.2024 | 9.869,520 | 9.869,520 | 9.869,520 | 9.869,520 | 0,54% |
14.05.2024 | 9.816,570 | 9.816,570 | 9.816,570 | 9.816,570 | 1,13% |
13.05.2024 | 9.707,330 | 9.707,330 | 9.707,330 | 9.707,330 | -0,28% |
08.05.2024 | 9.734,340 | 9.734,340 | 9.734,340 | 9.734,340 | -0,01% |
07.05.2024 | 9.735,270 | 9.735,270 | 9.735,270 | 9.735,270 | -0,26% |
06.05.2024 | 9.760,620 | 9.760,620 | 9.760,620 | 9.760,620 | 1,29% |
03.05.2024 | 9.636,370 | 9.636,370 | 9.636,370 | 9.636,370 | 0,42% |
02.05.2024 | 9.595,830 | 9.595,830 | 9.595,830 | 9.595,830 | 1,22% |
30.04.2024 | 9.480,430 | 9.480,430 | 9.480,430 | 9.480,430 | -1,51% |
29.04.2024 | 9.626,050 | 9.626,050 | 9.626,050 | 9.626,050 | 0,07% |
26.04.2024 | 9.619,610 | 9.619,610 | 9.619,610 | 9.619,610 | 0,73% |
25.04.2024 | 9.549,520 | 9.549,520 | 9.549,520 | 9.549,520 | -0,60% |
24.04.2024 | 9.607,020 | 9.607,020 | 9.607,020 | 9.607,020 | -1,66% |
16.05.2024 | 9.769,420 | 9.769,420 | 9.769,420 | 9.769,420 | -1,01% |
15.05.2024 | 9.869,520 | 9.869,520 | 9.869,520 | 9.869,520 | 0,54% |
14.05.2024 | 9.816,570 | 9.816,570 | 9.816,570 | 9.816,570 | 1,13% |
13.05.2024 | 9.707,330 | 9.707,330 | 9.707,330 | 9.707,330 | -0,28% |
08.05.2024 | 9.734,340 | 9.734,340 | 9.734,340 | 9.734,340 | -0,01% |
07.05.2024 | 9.735,270 | 9.735,270 | 9.735,270 | 9.735,270 | -0,26% |
06.05.2024 | 9.760,620 | 9.760,620 | 9.760,620 | 9.760,620 | 1,29% |
03.05.2024 | 9.636,370 | 9.636,370 | 9.636,370 | 9.636,370 | 0,42% |
02.05.2024 | 9.595,830 | 9.595,830 | 9.595,830 | 9.595,830 | 1,22% |
30.04.2024 | 9.480,430 | 9.480,430 | 9.480,430 | 9.480,430 | -1,51% |
29.04.2024 | 9.626,050 | 9.626,050 | 9.626,050 | 9.626,050 | 0,07% |
26.04.2024 | 9.619,610 | 9.619,610 | 9.619,610 | 9.619,610 | 0,73% |
25.04.2024 | 9.549,520 | 9.549,520 | 9.549,520 | 9.549,520 | -0,60% |
24.04.2024 | 9.607,020 | 9.607,020 | 9.607,020 | 9.607,020 | 0,04% |
23.04.2024 | 9.603,440 | 9.603,440 | 9.603,440 | 9.603,440 | 1,18% |
22.04.2024 | 9.491,730 | 9.491,730 | 9.491,730 | 9.491,730 | 1,15% |
Korkein: 9.869,520 | Matalin: 9.480,430 | Erotus: 389,090 | Keskimäär.: 9.670,366 | Muut.%: 4,104 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi