
Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.03.2025 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | -1,69% |
07.03.2025 | 12.579,000 | 12.579,000 | 12.579,000 | 12.579,000 | -0,19% |
06.03.2025 | 12.603,000 | 12.603,000 | 12.603,000 | 12.603,000 | 0,70% |
05.03.2025 | 12.516,000 | 12.516,000 | 12.516,000 | 12.516,000 | 1,52% |
04.03.2025 | 12.329,000 | 12.329,000 | 12.329,000 | 12.329,000 | -2,52% |
03.03.2025 | 12.648,000 | 12.648,000 | 12.648,000 | 12.648,000 | 1,31% |
28.02.2025 | 12.484,000 | 12.484,000 | 12.484,000 | 12.484,000 | -0,73% |
27.02.2025 | 12.576,000 | 12.576,000 | 12.576,000 | 12.576,000 | 0,02% |
26.02.2025 | 12.573,000 | 12.573,000 | 12.573,000 | 12.573,000 | 0,32% |
25.02.2025 | 12.533,000 | 12.533,000 | 12.533,000 | 12.533,000 | -0,99% |
21.02.2025 | 12.658,000 | 12.658,000 | 12.658,000 | 12.658,000 | -0,50% |
20.02.2025 | 12.721,000 | 12.721,000 | 12.721,000 | 12.721,000 | 2,87% |
10.03.2025 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | -1,69% |
07.03.2025 | 12.579,000 | 12.579,000 | 12.579,000 | 12.579,000 | -0,19% |
06.03.2025 | 12.603,000 | 12.603,000 | 12.603,000 | 12.603,000 | 0,70% |
05.03.2025 | 12.516,000 | 12.516,000 | 12.516,000 | 12.516,000 | 1,52% |
04.03.2025 | 12.329,000 | 12.329,000 | 12.329,000 | 12.329,000 | -2,52% |
03.03.2025 | 12.648,000 | 12.648,000 | 12.648,000 | 12.648,000 | 1,31% |
28.02.2025 | 12.484,000 | 12.484,000 | 12.484,000 | 12.484,000 | -0,73% |
27.02.2025 | 12.576,000 | 12.576,000 | 12.576,000 | 12.576,000 | 0,02% |
26.02.2025 | 12.573,000 | 12.573,000 | 12.573,000 | 12.573,000 | 0,32% |
25.02.2025 | 12.533,000 | 12.533,000 | 12.533,000 | 12.533,000 | -0,99% |
21.02.2025 | 12.658,000 | 12.658,000 | 12.658,000 | 12.658,000 | -0,50% |
20.02.2025 | 12.721,000 | 12.721,000 | 12.721,000 | 12.721,000 | -0,87% |
19.02.2025 | 12.833,000 | 12.833,000 | 12.833,000 | 12.833,000 | -1,08% |
18.02.2025 | 12.973,000 | 12.973,000 | 12.973,000 | 12.973,000 | -0,04% |
17.02.2025 | 12.978,000 | 12.978,000 | 12.978,000 | 12.978,000 | -0,73% |
14.02.2025 | 13.074,000 | 13.074,000 | 13.074,000 | 13.074,000 | -0,48% |
13.02.2025 | 13.137,000 | 13.137,000 | 13.137,000 | 13.137,000 | 0,81% |
12.02.2025 | 13.032,000 | 13.032,000 | 13.032,000 | 13.032,000 | 0,44% |
Korkein: 13.137,000 | Matalin: 12.329,000 | Erotus: 808,000 | Keskimäär.: 12.639,967 | Muut.%: -4,694 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi