Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -1,51% |
30.04.2024 | 12.114,000 | 12.114,000 | 12.114,000 | 12.114,000 | 1,60% |
26.04.2024 | 11.923,000 | 11.923,000 | 11.923,000 | 11.923,000 | 2,05% |
25.04.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | -1,91% |
24.04.2024 | 11.912,000 | 11.912,000 | 11.912,000 | 11.912,000 | 0,73% |
23.04.2024 | 11.826,000 | 11.826,000 | 11.826,000 | 11.826,000 | 0,42% |
22.04.2024 | 11.777,000 | 11.777,000 | 11.777,000 | 11.777,000 | 0,22% |
19.04.2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | -3,28% |
18.04.2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | 0,58% |
17.04.2024 | 12.080,000 | 12.080,000 | 12.080,000 | 12.080,000 | -0,23% |
16.04.2024 | 12.108,000 | 12.108,000 | 12.108,000 | 12.108,000 | -2,97% |
15.04.2024 | 12.479,000 | 12.479,000 | 12.479,000 | 12.479,000 | 0,99% |
12.04.2024 | 12.357,000 | 12.357,000 | 12.357,000 | 12.357,000 | 3,57% |
02.05.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -1,51% |
30.04.2024 | 12.114,000 | 12.114,000 | 12.114,000 | 12.114,000 | 1,60% |
26.04.2024 | 11.923,000 | 11.923,000 | 11.923,000 | 11.923,000 | 2,05% |
25.04.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | -1,91% |
24.04.2024 | 11.912,000 | 11.912,000 | 11.912,000 | 11.912,000 | 0,73% |
23.04.2024 | 11.826,000 | 11.826,000 | 11.826,000 | 11.826,000 | 0,42% |
22.04.2024 | 11.777,000 | 11.777,000 | 11.777,000 | 11.777,000 | 0,22% |
19.04.2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | -3,28% |
18.04.2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | 0,58% |
17.04.2024 | 12.080,000 | 12.080,000 | 12.080,000 | 12.080,000 | -0,23% |
16.04.2024 | 12.108,000 | 12.108,000 | 12.108,000 | 12.108,000 | -2,97% |
15.04.2024 | 12.479,000 | 12.479,000 | 12.479,000 | 12.479,000 | 0,99% |
12.04.2024 | 12.357,000 | 12.357,000 | 12.357,000 | 12.357,000 | 0,19% |
11.04.2024 | 12.334,000 | 12.334,000 | 12.334,000 | 12.334,000 | 0,64% |
10.04.2024 | 12.256,000 | 12.256,000 | 12.256,000 | 12.256,000 | -0,16% |
09.04.2024 | 12.276,000 | 12.276,000 | 12.276,000 | 12.276,000 | 0,12% |
08.04.2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,48% |
Korkein: 12.479,000 | Matalin: 11.684,000 | Erotus: 795,000 | Keskimäär.: 12.043,700 | Muut.%: -2,221 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi