Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
08.05.2024 | 61.835,762 | 61.835,762 | 61.835,762 | 61.835,762 | -0,42% |
07.05.2024 | 62.098,391 | 62.098,391 | 62.098,391 | 62.098,391 | -0,63% |
06.05.2024 | 62.494,090 | 62.494,090 | 62.494,090 | 62.494,090 | 0,69% |
03.05.2024 | 62.063,691 | 62.063,691 | 62.063,691 | 62.063,691 | 0,39% |
02.05.2024 | 61.821,930 | 61.821,930 | 61.821,930 | 61.821,930 | -2,20% |
30.04.2024 | 63.213,949 | 63.213,949 | 63.213,949 | 63.213,949 | 1,05% |
29.04.2024 | 62.558,121 | 62.558,121 | 62.558,121 | 62.558,121 | 1,39% |
26.04.2024 | 61.701,480 | 61.701,480 | 61.701,480 | 61.701,480 | -1,65% |
25.04.2024 | 62.734,949 | 62.734,949 | 62.734,949 | 62.734,949 | -0,35% |
24.04.2024 | 62.957,020 | 62.957,020 | 62.957,020 | 62.957,020 | 0,16% |
23.04.2024 | 62.856,410 | 62.856,410 | 62.856,410 | 62.856,410 | 0,71% |
22.04.2024 | 62.410,480 | 62.410,480 | 62.410,480 | 62.410,480 | -0,04% |
19.04.2024 | 62.434,910 | 62.434,910 | 62.434,910 | 62.434,910 | -1,10% |
18.04.2024 | 63.130,309 | 63.130,309 | 63.130,309 | 63.130,309 | 2,09% |
08.05.2024 | 61.835,762 | 61.835,762 | 61.835,762 | 61.835,762 | -0,42% |
07.05.2024 | 62.098,391 | 62.098,391 | 62.098,391 | 62.098,391 | -0,63% |
06.05.2024 | 62.494,090 | 62.494,090 | 62.494,090 | 62.494,090 | 0,69% |
03.05.2024 | 62.063,691 | 62.063,691 | 62.063,691 | 62.063,691 | 0,39% |
02.05.2024 | 61.821,930 | 61.821,930 | 61.821,930 | 61.821,930 | -2,20% |
30.04.2024 | 63.213,949 | 63.213,949 | 63.213,949 | 63.213,949 | 1,05% |
29.04.2024 | 62.558,121 | 62.558,121 | 62.558,121 | 62.558,121 | 1,39% |
26.04.2024 | 61.701,480 | 61.701,480 | 61.701,480 | 61.701,480 | -1,65% |
25.04.2024 | 62.734,949 | 62.734,949 | 62.734,949 | 62.734,949 | -0,35% |
24.04.2024 | 62.957,020 | 62.957,020 | 62.957,020 | 62.957,020 | 0,16% |
23.04.2024 | 62.856,410 | 62.856,410 | 62.856,410 | 62.856,410 | 0,71% |
22.04.2024 | 62.410,480 | 62.410,480 | 62.410,480 | 62.410,480 | -0,04% |
19.04.2024 | 62.434,910 | 62.434,910 | 62.434,910 | 62.434,910 | -1,10% |
18.04.2024 | 63.130,309 | 63.130,309 | 63.130,309 | 63.130,309 | 0,26% |
17.04.2024 | 62.966,180 | 62.966,180 | 62.966,180 | 62.966,180 | -0,84% |
16.04.2024 | 63.498,430 | 63.498,430 | 63.498,430 | 63.498,430 | -2,03% |
Korkein: 63.498,430 | Matalin: 61.701,480 | Erotus: 1.796,949 | Keskimäär.: 62.502,920 | Muut.%: -4,600 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi