Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
29.02.2024 | 11.572,170 | 11.572,170 | 11.572,170 | 11.572,170 | 0,52% |
31.01.2024 | 11.511,820 | 11.511,820 | 11.511,820 | 11.511,820 | 0,70% |
29.12.2023 | 11.432,270 | 11.432,270 | 11.432,270 | 11.432,270 | 1,71% |
30.11.2023 | 11.240,170 | 11.240,170 | 11.240,170 | 11.240,170 | 0,27% |
29.09.2023 | 11.209,410 | 11.209,410 | 11.209,410 | 11.209,410 | -0,02% |
31.08.2023 | 11.211,750 | 11.211,750 | 11.211,750 | 11.211,750 | 0,34% |
31.07.2023 | 11.173,420 | 11.173,420 | 11.173,420 | 11.173,420 | 1,13% |
30.06.2023 | 11.048,980 | 11.048,980 | 11.048,980 | 11.048,980 | 1,21% |
31.05.2023 | 10.916,450 | 10.916,450 | 10.916,450 | 10.916,450 | 0,39% |
28.04.2023 | 10.874,550 | 10.874,550 | 10.874,550 | 10.874,550 | 0,66% |
31.03.2023 | 10.803,610 | 10.803,610 | 10.803,610 | 10.803,610 | -1,25% |
28.02.2023 | 10.939,980 | 10.939,980 | 10.939,980 | 10.939,980 | 0,32% |
31.01.2023 | 10.904,800 | 10.904,800 | 10.904,800 | 10.904,800 | 3,20% |
30.12.2022 | 10.566,790 | 10.566,790 | 10.566,790 | 10.566,790 | -0,43% |
30.11.2022 | 10.612,710 | 10.612,710 | 10.612,710 | 10.612,710 | 1,02% |
31.10.2022 | 10.505,330 | 10.505,330 | 10.505,330 | 10.505,330 | -0,13% |
30.09.2022 | 10.519,200 | 10.519,200 | 10.519,200 | 10.519,200 | -3,01% |
31.08.2022 | 10.845,970 | 10.845,970 | 10.845,970 | 10.845,970 | 0,53% |
29.07.2022 | 10.788,640 | 10.788,640 | 10.788,640 | 10.788,640 | 2,13% |
30.06.2022 | 10.563,710 | 10.563,710 | 10.563,710 | 10.563,710 | -4,53% |
31.05.2022 | 11.065,110 | 11.065,110 | 11.065,110 | 11.065,110 | -3,07% |
29.04.2022 | 11.415,470 | 11.415,470 | 11.415,470 | 11.415,470 | -1,97% |
31.03.2022 | 11.645,290 | 11.645,290 | 11.645,290 | 11.645,290 | -0,20% |
28.02.2022 | 11.668,950 | 11.668,950 | 11.668,950 | 11.668,950 | -0,71% |
31.01.2022 | 11.752,720 | 11.752,720 | 11.752,720 | 11.752,720 | -0,86% |
31.12.2021 | 11.854,280 | 11.854,280 | 11.854,280 | 11.854,280 | 0,92% |
30.11.2021 | 11.746,070 | 11.746,070 | 11.746,070 | 11.746,070 | -0,54% |
29.10.2021 | 11.810,170 | 11.810,170 | 11.810,170 | 11.810,170 | 0,08% |
30.09.2021 | 11.801,170 | 11.801,170 | 11.801,170 | 11.801,170 | 0,67% |
31.08.2021 | 11.722,840 | 11.722,840 | 11.722,840 | 11.722,840 | 1,30% |
Korkein: 11.854,280 | Matalin: 10.505,330 | Erotus: 1.348,950 | Keskimäär.: 11.190,793 | Muut.%: 0,000 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi