Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
19.05.2024 | 1.074,820 | 1.074,820 | 1.074,820 | 1.074,820 | 0,03% |
16.05.2024 | 1.074,530 | 1.074,530 | 1.074,530 | 1.074,530 | 0,01% |
15.05.2024 | 1.074,390 | 1.074,390 | 1.074,390 | 1.074,390 | 0,03% |
12.05.2024 | 1.074,110 | 1.074,110 | 1.074,110 | 1.074,110 | 0,05% |
09.05.2024 | 1.073,590 | 1.073,590 | 1.073,590 | 1.073,590 | 0,01% |
08.05.2024 | 1.073,500 | 1.073,500 | 1.073,500 | 1.073,500 | 0,01% |
07.05.2024 | 1.073,410 | 1.073,410 | 1.073,410 | 1.073,410 | 0,01% |
06.05.2024 | 1.073,300 | 1.073,300 | 1.073,300 | 1.073,300 | 0,03% |
05.05.2024 | 1.073,020 | 1.073,020 | 1.073,020 | 1.073,020 | 0,03% |
02.05.2024 | 1.072,720 | 1.072,720 | 1.072,720 | 1.072,720 | 0,01% |
01.05.2024 | 1.072,630 | 1.072,630 | 1.072,630 | 1.072,630 | 0,02% |
30.04.2024 | 1.072,460 | 1.072,460 | 1.072,460 | 1.072,460 | 0,05% |
25.04.2024 | 1.071,940 | 1.071,940 | 1.071,940 | 1.071,940 | 0,02% |
24.04.2024 | 1.071,690 | 1.071,690 | 1.071,690 | 1.071,690 | 0,02% |
21.04.2024 | 1.071,480 | 1.071,480 | 1.071,480 | 1.071,480 | -0,31% |
19.05.2024 | 1.074,820 | 1.074,820 | 1.074,820 | 1.074,820 | 0,03% |
16.05.2024 | 1.074,530 | 1.074,530 | 1.074,530 | 1.074,530 | 0,01% |
15.05.2024 | 1.074,390 | 1.074,390 | 1.074,390 | 1.074,390 | 0,03% |
12.05.2024 | 1.074,110 | 1.074,110 | 1.074,110 | 1.074,110 | 0,05% |
09.05.2024 | 1.073,590 | 1.073,590 | 1.073,590 | 1.073,590 | 0,01% |
08.05.2024 | 1.073,500 | 1.073,500 | 1.073,500 | 1.073,500 | 0,01% |
07.05.2024 | 1.073,410 | 1.073,410 | 1.073,410 | 1.073,410 | 0,01% |
06.05.2024 | 1.073,300 | 1.073,300 | 1.073,300 | 1.073,300 | 0,03% |
05.05.2024 | 1.073,020 | 1.073,020 | 1.073,020 | 1.073,020 | 0,03% |
02.05.2024 | 1.072,720 | 1.072,720 | 1.072,720 | 1.072,720 | 0,01% |
01.05.2024 | 1.072,630 | 1.072,630 | 1.072,630 | 1.072,630 | 0,02% |
30.04.2024 | 1.072,460 | 1.072,460 | 1.072,460 | 1.072,460 | 0,05% |
25.04.2024 | 1.071,940 | 1.071,940 | 1.071,940 | 1.071,940 | 0,02% |
24.04.2024 | 1.071,690 | 1.071,690 | 1.071,690 | 1.071,690 | 0,02% |
21.04.2024 | 1.071,480 | 1.071,480 | 1.071,480 | 1.071,480 | 0,02% |
Korkein: 1.074,820 | Matalin: 1.071,480 | Erotus: 3,340 | Keskimäär.: 1.073,173 | Muut.%: 0,333 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi