Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
08.05.2024 | 59.862,898 | 59.862,898 | 59.862,898 | 59.862,898 | 1,55% |
07.05.2024 | 58.948,336 | 58.948,336 | 58.948,336 | 58.948,336 | -0,81% |
03.05.2024 | 59.432,508 | 59.432,508 | 59.432,508 | 59.432,508 | -2,14% |
02.05.2024 | 60.732,773 | 60.732,773 | 60.732,773 | 60.732,773 | -1,79% |
30.04.2024 | 61.839,262 | 61.839,262 | 61.839,262 | 61.839,262 | 0,39% |
29.04.2024 | 61.600,879 | 61.600,879 | 61.600,879 | 61.600,879 | 0,53% |
26.04.2024 | 61.273,227 | 61.273,227 | 61.273,227 | 61.273,227 | 1,19% |
25.04.2024 | 60.552,488 | 60.552,488 | 60.552,488 | 60.552,488 | 0,32% |
24.04.2024 | 60.358,238 | 60.358,238 | 60.358,238 | 60.358,238 | 0,64% |
23.04.2024 | 59.973,027 | 59.973,027 | 59.973,027 | 59.973,027 | 0,41% |
22.04.2024 | 59.729,641 | 59.729,641 | 59.729,641 | 59.729,641 | 0,94% |
19.04.2024 | 59.175,016 | 59.175,016 | 59.175,016 | 59.175,016 | 0,29% |
18.04.2024 | 59.002,746 | 59.002,746 | 59.002,746 | 59.002,746 | -1,44% |
08.05.2024 | 59.862,898 | 59.862,898 | 59.862,898 | 59.862,898 | 1,55% |
07.05.2024 | 58.948,336 | 58.948,336 | 58.948,336 | 58.948,336 | -0,81% |
03.05.2024 | 59.432,508 | 59.432,508 | 59.432,508 | 59.432,508 | -2,14% |
02.05.2024 | 60.732,773 | 60.732,773 | 60.732,773 | 60.732,773 | -1,79% |
30.04.2024 | 61.839,262 | 61.839,262 | 61.839,262 | 61.839,262 | 0,39% |
29.04.2024 | 61.600,879 | 61.600,879 | 61.600,879 | 61.600,879 | 0,53% |
26.04.2024 | 61.273,227 | 61.273,227 | 61.273,227 | 61.273,227 | 1,19% |
25.04.2024 | 60.552,488 | 60.552,488 | 60.552,488 | 60.552,488 | 0,32% |
24.04.2024 | 60.358,238 | 60.358,238 | 60.358,238 | 60.358,238 | 0,64% |
23.04.2024 | 59.973,027 | 59.973,027 | 59.973,027 | 59.973,027 | 0,41% |
22.04.2024 | 59.729,641 | 59.729,641 | 59.729,641 | 59.729,641 | 0,94% |
19.04.2024 | 59.175,016 | 59.175,016 | 59.175,016 | 59.175,016 | 0,29% |
18.04.2024 | 59.002,746 | 59.002,746 | 59.002,746 | 59.002,746 | -0,17% |
16.04.2024 | 59.103,609 | 59.103,609 | 59.103,609 | 59.103,609 | -0,67% |
15.04.2024 | 59.505,043 | 59.505,043 | 59.505,043 | 59.505,043 | 0,10% |
12.04.2024 | 59.443,672 | 59.443,672 | 59.443,672 | 59.443,672 | -0,40% |
09.04.2024 | 59.683,008 | 59.683,008 | 59.683,008 | 59.683,008 | -0,43% |
Korkein: 61.839,262 | Matalin: 58.948,336 | Erotus: 2.890,926 | Keskimäär.: 60.089,914 | Muut.%: -0,133 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi