Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
26.04.2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25.04.2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24.04.2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23.04.2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22.04.2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19.04.2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -2,69% |
18.04.2024 | 59.587,000 | 59.587,000 | 59.587,000 | 59.587,000 | 0,36% |
17.04.2024 | 59.376,000 | 59.376,000 | 59.376,000 | 59.376,000 | -0,95% |
16.04.2024 | 59.945,000 | 59.945,000 | 59.945,000 | 59.945,000 | -1,92% |
15.04.2024 | 61.119,000 | 61.119,000 | 61.119,000 | 61.119,000 | -0,68% |
12.04.2024 | 61.539,000 | 61.539,000 | 61.539,000 | 61.539,000 | 0,33% |
11.04.2024 | 61.334,000 | 61.334,000 | 61.334,000 | 61.334,000 | 2,84% |
26.04.2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25.04.2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24.04.2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23.04.2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22.04.2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19.04.2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -2,69% |
18.04.2024 | 59.587,000 | 59.587,000 | 59.587,000 | 59.587,000 | 0,36% |
17.04.2024 | 59.376,000 | 59.376,000 | 59.376,000 | 59.376,000 | -0,95% |
16.04.2024 | 59.945,000 | 59.945,000 | 59.945,000 | 59.945,000 | -1,92% |
15.04.2024 | 61.119,000 | 61.119,000 | 61.119,000 | 61.119,000 | -0,68% |
12.04.2024 | 61.539,000 | 61.539,000 | 61.539,000 | 61.539,000 | 0,33% |
11.04.2024 | 61.334,000 | 61.334,000 | 61.334,000 | 61.334,000 | -0,15% |
10.04.2024 | 61.427,000 | 61.427,000 | 61.427,000 | 61.427,000 | -0,63% |
09.04.2024 | 61.816,000 | 61.816,000 | 61.816,000 | 61.816,000 | 0,96% |
08.04.2024 | 61.227,000 | 61.227,000 | 61.227,000 | 61.227,000 | 0,66% |
05.04.2024 | 60.824,000 | 60.824,000 | 60.824,000 | 60.824,000 | -0,74% |
03.04.2024 | 61.280,000 | 61.280,000 | 61.280,000 | 61.280,000 | -0,76% |
02.04.2024 | 61.748,000 | 61.748,000 | 61.748,000 | 61.748,000 | -1,04% |
Korkein: 61.816,000 | Matalin: 57.987,000 | Erotus: 3.829,000 | Keskimäär.: 60.063,333 | Muut.%: -4,415 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi