Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.06.2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | 0,18% |
13.06.2024 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | -1,48% |
06.06.2024 | 10.400,000 | 10.400,000 | 10.400,000 | 10.400,000 | -1,56% |
31.05.2024 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 1,65% |
30.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | -0,70% |
23.05.2024 | 10.466,000 | 10.466,000 | 10.466,000 | 10.466,000 | -1,14% |
16.05.2024 | 10.587,000 | 10.587,000 | 10.587,000 | 10.587,000 | 0,45% |
09.05.2024 | 10.540,000 | 10.540,000 | 10.540,000 | 10.540,000 | -0,27% |
02.05.2024 | 10.569,000 | 10.569,000 | 10.569,000 | 10.569,000 | -0,65% |
30.04.2024 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | 1,98% |
25.04.2024 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | -0,74% |
18.04.2024 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | -2,58% |
11.04.2024 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | 0,95% |
04.04.2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -1,46% |
31.03.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 0,00% |
29.03.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 1,91% |
28.03.2024 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | -0,46% |
21.03.2024 | 10.690,000 | 10.690,000 | 10.690,000 | 10.690,000 | 4,31% |
14.03.2024 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | -0,20% |
07.03.2024 | 10.269,000 | 10.269,000 | 10.269,000 | 10.269,000 | 2,35% |
29.02.2024 | 10.033,000 | 10.033,000 | 10.033,000 | 10.033,000 | 0,04% |
22.02.2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | 2,44% |
15.02.2024 | 9.790,000 | 9.790,000 | 9.790,000 | 9.790,000 | -0,58% |
08.02.2024 | 9.847,000 | 9.847,000 | 9.847,000 | 9.847,000 | -0,08% |
01.02.2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -3,98% |
20.06.2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | 0,18% |
13.06.2024 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | -1,48% |
06.06.2024 | 10.400,000 | 10.400,000 | 10.400,000 | 10.400,000 | -1,56% |
31.05.2024 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 1,65% |
30.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | -0,70% |
Korkein: 10.844,000 | Matalin: 9.790,000 | Erotus: 1.054,000 | Keskimäär.: 10.401,300 | Muut.%: -1,930 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi