Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
13.05.2024 | 41.149,000 | 41.149,000 | 41.149,000 | 41.149,000 | -0,23% |
10.05.2024 | 41.242,000 | 41.242,000 | 41.242,000 | 41.242,000 | 0,11% |
08.05.2024 | 41.196,000 | 41.196,000 | 41.196,000 | 41.196,000 | -0,95% |
07.05.2024 | 41.591,000 | 41.591,000 | 41.591,000 | 41.591,000 | 0,41% |
02.05.2024 | 41.422,000 | 41.422,000 | 41.422,000 | 41.422,000 | -0,94% |
30.04.2024 | 41.813,000 | 41.813,000 | 41.813,000 | 41.813,000 | 1,29% |
26.04.2024 | 41.280,000 | 41.280,000 | 41.280,000 | 41.280,000 | 0,43% |
25.04.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -1,08% |
24.04.2024 | 41.550,000 | 41.550,000 | 41.550,000 | 41.550,000 | 1,40% |
23.04.2024 | 40.975,000 | 40.975,000 | 40.975,000 | 40.975,000 | -0,13% |
22.04.2024 | 41.030,000 | 41.030,000 | 41.030,000 | 41.030,000 | 1,45% |
19.04.2024 | 40.442,000 | 40.442,000 | 40.442,000 | 40.442,000 | -1,57% |
18.04.2024 | 41.088,000 | 41.088,000 | 41.088,000 | 41.088,000 | 0,62% |
17.04.2024 | 40.836,000 | 40.836,000 | 40.836,000 | 40.836,000 | -0,76% |
13.05.2024 | 41.149,000 | 41.149,000 | 41.149,000 | 41.149,000 | -0,23% |
10.05.2024 | 41.242,000 | 41.242,000 | 41.242,000 | 41.242,000 | 0,11% |
08.05.2024 | 41.196,000 | 41.196,000 | 41.196,000 | 41.196,000 | -0,95% |
07.05.2024 | 41.591,000 | 41.591,000 | 41.591,000 | 41.591,000 | 0,41% |
02.05.2024 | 41.422,000 | 41.422,000 | 41.422,000 | 41.422,000 | -0,94% |
30.04.2024 | 41.813,000 | 41.813,000 | 41.813,000 | 41.813,000 | 1,29% |
26.04.2024 | 41.280,000 | 41.280,000 | 41.280,000 | 41.280,000 | 0,43% |
25.04.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -1,08% |
24.04.2024 | 41.550,000 | 41.550,000 | 41.550,000 | 41.550,000 | 1,40% |
23.04.2024 | 40.975,000 | 40.975,000 | 40.975,000 | 40.975,000 | -0,13% |
22.04.2024 | 41.030,000 | 41.030,000 | 41.030,000 | 41.030,000 | 1,45% |
19.04.2024 | 40.442,000 | 40.442,000 | 40.442,000 | 40.442,000 | -1,57% |
18.04.2024 | 41.088,000 | 41.088,000 | 41.088,000 | 41.088,000 | 0,62% |
17.04.2024 | 40.836,000 | 40.836,000 | 40.836,000 | 40.836,000 | -1,42% |
16.04.2024 | 41.425,000 | 41.425,000 | 41.425,000 | 41.425,000 | -1,42% |
15.04.2024 | 42.022,000 | 42.022,000 | 42.022,000 | 42.022,000 | -0,13% |
Korkein: 42.022,000 | Matalin: 40.442,000 | Erotus: 1.580,000 | Keskimäär.: 41.229,300 | Muut.%: -2,201 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi