Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 2.893,660 | 2.893,660 | 2.893,660 | 2.893,660 | 1,64% |
08.05.2024 | 2.846,930 | 2.846,930 | 2.846,930 | 2.846,930 | 0,56% |
07.05.2024 | 2.831,070 | 2.831,070 | 2.831,070 | 2.831,070 | 1,21% |
06.05.2024 | 2.797,150 | 2.797,150 | 2.797,150 | 2.797,150 | 0,59% |
03.05.2024 | 2.780,610 | 2.780,610 | 2.780,610 | 2.780,610 | 0,41% |
02.05.2024 | 2.769,360 | 2.769,360 | 2.769,360 | 2.769,360 | -0,11% |
30.04.2024 | 2.772,480 | 2.772,480 | 2.772,480 | 2.772,480 | -1,11% |
29.04.2024 | 2.803,500 | 2.803,500 | 2.803,500 | 2.803,500 | 0,67% |
26.04.2024 | 2.784,950 | 2.784,950 | 2.784,950 | 2.784,950 | 0,53% |
25.04.2024 | 2.770,370 | 2.770,370 | 2.770,370 | 2.770,370 | -0,54% |
24.04.2024 | 2.785,470 | 2.785,470 | 2.785,470 | 2.785,470 | -0,70% |
23.04.2024 | 2.805,100 | 2.805,100 | 2.805,100 | 2.805,100 | -3,06% |
10.05.2024 | 2.893,660 | 2.893,660 | 2.893,660 | 2.893,660 | 1,64% |
08.05.2024 | 2.846,930 | 2.846,930 | 2.846,930 | 2.846,930 | 0,56% |
07.05.2024 | 2.831,070 | 2.831,070 | 2.831,070 | 2.831,070 | 1,21% |
06.05.2024 | 2.797,150 | 2.797,150 | 2.797,150 | 2.797,150 | 0,59% |
03.05.2024 | 2.780,610 | 2.780,610 | 2.780,610 | 2.780,610 | 0,41% |
02.05.2024 | 2.769,360 | 2.769,360 | 2.769,360 | 2.769,360 | -0,11% |
30.04.2024 | 2.772,480 | 2.772,480 | 2.772,480 | 2.772,480 | -1,11% |
29.04.2024 | 2.803,500 | 2.803,500 | 2.803,500 | 2.803,500 | 0,67% |
26.04.2024 | 2.784,950 | 2.784,950 | 2.784,950 | 2.784,950 | 0,53% |
25.04.2024 | 2.770,370 | 2.770,370 | 2.770,370 | 2.770,370 | -0,54% |
24.04.2024 | 2.785,470 | 2.785,470 | 2.785,470 | 2.785,470 | -0,70% |
23.04.2024 | 2.805,100 | 2.805,100 | 2.805,100 | 2.805,100 | 1,04% |
22.04.2024 | 2.776,180 | 2.776,180 | 2.776,180 | 2.776,180 | 1,25% |
19.04.2024 | 2.742,010 | 2.742,010 | 2.742,010 | 2.742,010 | -0,43% |
18.04.2024 | 2.753,960 | 2.753,960 | 2.753,960 | 2.753,960 | 1,08% |
17.04.2024 | 2.724,640 | 2.724,640 | 2.724,640 | 2.724,640 | 0,21% |
16.04.2024 | 2.718,980 | 2.718,980 | 2.718,980 | 2.718,980 | -1,93% |
15.04.2024 | 2.772,380 | 2.772,380 | 2.772,380 | 2.772,380 | 0,27% |
Korkein: 2.893,660 | Matalin: 2.718,980 | Erotus: 174,680 | Keskimäär.: 2.792,315 | Muut.%: 4,651 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi