Tuoreimmat uutiset

Etelä-Afrikka - Rahastot

Pysy ajan tasalla rahastoista maassa Etelä-Afrikka, mukaan lukien kunkin rahaston symboli, tämänhetkinen hinta, päivän ylin ja alin sekä prosentuaalinen muutos. Napsauta yksittäiseen rahastoon tarkastellaksesi graafeja, teknistä yhteenvetoa ja lisätietoja.

Maailma Amerikka Eurooppa Aasia/Oseaania Lähi-itä Afrikka

Hae rahastoja

Listattu maa:

Liikkeeseenlaskija:

Morningstar-luokitus:

Riskiluokitus:

Omaisuusluokka:

Etsi

Luo hälytys

Lisää salkkuun

Lisää salkkuun / Poista salkusta

Nimi	Symboli	Viim.	Muut.%	Pääoma yhteensä	Aika
Allan Gray Balanced Fund A	0P0000.	159,817	+0,85%	201,2B	02/12
Allan Gray Balanced Fund C	0P0001.	159,930	+0,85%	201,2B	02/12
Allan Gray Balanced Fund X	0P0001.	160,465	+0,85%	201,2B	02/12
Coronation Balanced Plus Fund D	0P0000.	163,373	+0,99%	123,3B	02/12
Coronation Balanced Plus Fund A	0P0000.	163,127	+0,99%	123,3B	02/12
Coronation Balanced Plus Fund P	0P0000.	163,352	+0,99%	123,3B	02/12
STANLIB Corporate Money Market Fund B3	0P0000.	1,000	0,00%	48,31B	02/12
STANLIB Corporate Money Market Fund B2	0P0000.	1,000	0,00%	48,31B	02/12
STANLIB Corporate Money Market Fund B6	0P0000.	1,000	0,00%	48,31B	02/12
STANLIB Corporate Money Market Fund B8	0P0000.	1,000	0,00%	48,31B	02/12
STANLIB Corporate Money Market Fund B5	0P0000.	1,000	0,00%	48,31B	02/12
STANLIB Corporate Money Market Fund B13	0P0000.	1,000	0,00%	48,31B	02/12
STANLIB Corporate Money Market Fund B1	0P0000.	1,000	0,00%	48,31B	02/12
STANLIB Corporate Money Market Fund B4	0P0000.	1,000	0,00%	48,31B	02/12
Nedgroup Investments Core Income Funds E	0P0000.	1,001	-0,64%	55,54B	02/12
Investec Opportunity Fund C	0P0000.	17,176	+0,99%	84,51B	02/12
Investec Opportunity Fund R	0P0000.	17,267	+1,01%	84,51B	02/12
Investec Opportunity Fund Z	0P0000.	17,314	+1,02%	84,51B	02/12
Investec Opportunity Fund B	0P0000.	17,232	+1,00%	84,51B	02/12
Investec Opportunity Fund A	0P0000.	17,232	+1,00%	84,51B	02/12
Investec Opportunity Fund D	0P0000.	17,128	+0,99%	84,51B	02/12
Investec Opportunity Fund G	0P0000.	17,249	+1,01%	84,51B	02/12
Investec Opportunity Fund F	0P0000.	17,298	+1,01%	84,51B	02/12
Investec Opportunity Fund H	0P0000.	17,252	+1,00%	84,51B	02/12
Investec Opportunity Fund I	0P0000.	17,259	+1,00%	84,51B	02/12
Investec Opportunity Fund E	0P0000.	17,266	+1,01%	84,51B	02/12
Nedgroup Investments Core Income Fund C2	0P0000.	1,000	-0,67%	55,54B	02/12
STANLIB Income Fund B1	0P0000.	1,390	0,05%	58,8B	02/12
STANLIB Income Fund R	0P0000.	1,388	0,04%	58,8B	02/12
STANLIB Income Fund B5	0P0000.	1,390	0,04%	58,8B	02/12
STANLIB Income Fund D	0P0000.	1,389	0,04%	58,8B	02/12
STANLIB Income Fund B2	0P0000.	1,389	0,04%	58,8B	02/12
STANLIB Income Fund B6	0P0000.	1,389	0,04%	58,8B	02/12
Nedgroup Investments Core Income Fund B	0P0000.	1,001	-0,64%	55,54B	02/12
Nedgroup Investments Core Income Fund C	0P0000.	1,001	-0,65%	55,54B	02/12
Nedgroup Investments Core Income Fund C3	0P0000.	1,001	-0,66%	55,54B	02/12
Investec Opportunity Fund J	0P0001.	17,275	+1,01%	84,51B	02/12
Nedgroup Investments Core Income Fund C4	0P0000.	1,001	-0,68%	55,54B	02/12
Nedgroup Investments Core Income Fund A1	0P0000.	1,000	-0,64%	55,54B	02/12
Nedgroup Investments Core Income Fund C10	0P0000.	1,000	-0,67%	55,54B	02/12
Allan Gray Stable Fund A	0P0000.	46,742	+0,34%	53,79B	02/12
Allan Gray Stable Fund C	0P0001.	46,757	+0,34%	53,79B	02/12
Investec Money Market Fund B	0P0000.	1,000	0,00%	38,56B	02/12
Investec Money Market Fund A	0P0000.	1,000	0,00%	38,56B	02/12
Investec Money Market Fund C	0P0000.	1,000	0,00%	38,56B	02/12
Investec Money Market Fund E	0P0000.	1,000	0,00%	38,56B	02/12
Investec Money Market Fund D	0P0000.	1,000	0,00%	38,56B	02/12
Investec Money Market Fund G	0P0000.	1,000	0,00%	38,56B	02/12
Investec Money Market Fund F	0P0000.	1,000	0,00%	38,56B	02/12
Investec Money Market Fund H	0P0000.	1,000	0,00%	38,56B	02/12
Investec Money Market Fund R	0P0000.	1,000	0,00%	38,56B	02/12
Allan Gray Stable Fund X	0P0001.	46,837	+0,35%	53,79B	02/12
Nedgroup Investments Corporate Money Market Fund C	0P0000.	1,000	0,00%	49,54B	02/12
Nedgroup Investments Corporate Money Market Fund C	0P0000.	1,000	0,00%	49,54B	02/12
Nedgroup Investments Corporate Money Market Fund C	0P0000.	1,000	0,00%	49,54B	02/12
Nedgroup Investments Corporate Money Market Fund C	0P0000.	1,000	0,00%	49,54B	02/12
Allan Gray Equity Fund C	0P0001.	616,259	+1,13%	47,14B	02/12
Prudential Core Value Fund B	0P0000.	10,776	+1,47%	39,66B	02/12
Allan Gray Equity Fund A	0P0000.	615,373	+1,13%	47,14B	02/12
Coronation Strategic Income Fund D	0P0000.	15,995	+0,09%	37,42B	02/12
Coronation Strategic Income Fund A	0P0000.	15,981	+0,09%	37,42B	02/12
Coronation Strategic Income Fund P	0P0000.	15,987	+0,09%	37,42B	02/12
Discovery Balanced Fund	0P0000.	3,038	+1,26%	45,46B	02/12
Prescient Income Provider Fund A1	0P0000.	1,459	-0,50%	40,14B	02/12
Prescient Income Provider Fund A2	0P0000.	1,464	-0,53%	40,14B	02/12
Prescient Income Provider Fund B1	0P0000.	1,459	-0,54%	40,14B	02/12
Prescient Income Provider Fund B2	0P0000.	1,456	-0,55%	40,14B	02/12
Prescient Income Provider Fund B3	0P0000.	1,456	-0,57%	40,14B	02/12
Prescient Income Provider Fund B4	0P0000.	1,458	-0,54%	40,14B	02/12
Prescient Income Provider Fund B6	0P0000.	1,458	-0,53%	40,14B	02/12
Prescient Income Provider Fund B7	0P0000.	1,458	-0,55%	40,14B	02/12
Prescient Income Provider Fund A3	0P0000.	1,457	-0,48%	40,14B	02/12
Prescient Income Provider Fund C	0P0000.	1,397	0,02%	36,73B	31/05
STANLIB Institutional Money Market Fund B3	0P0000.	1,000	0,00%	40,33B	02/12
STANLIB Institutional Money Market Fund B4	0P0000.	1,000	0,00%	40,33B	02/12
STANLIB Institutional Money Market Fund B7	0P0000.	1,000	0,00%	40,33B	02/12
STANLIB Institutional Money Market Fund B5	0P0000.	1,000	0,00%	40,33B	02/12
STANLIB Institutional Money Market Fund B6	0P0000.	1,000	0,00%	40,33B	02/12
STANLIB Institutional Money Market Fund B9	0P0000.	1,000	0,00%	40,33B	02/12
STANLIB Institutional Money Market Fund B13	0P0000.	1,000	0,00%	40,33B	02/12
STANLIB Institutional Money Market Fund B1	0P0000.	1,000	0,00%	40,33B	02/12
STANLIB Institutional Money Market Fund B2	0P0000.	1,000	0,00%	40,33B	02/12
Allan Gray Equity Fund X	0P0001.	617,879	+1,13%	47,14B	02/12
Investec Global Franchise Feeder Fund A	0P0000.	18,466	+1,22%	39,43B	02/12
Investec Global Franchise Feeder Fund B	0P0000.	18,774	+1,22%	39,43B	02/12
Coronation Balanced Defensive Fund D	0P0000.	2,414	+0,53%	32,13B	02/12
Coronation Balanced Defensive Fund A	0P0000.	2,424	+0,53%	32,13B	02/12
Investec Managed Fund R	0P0000.	15,615	+1,17%	30,69B	02/12
Investec Managed Fund A	0P0000.	15,614	+1,17%	30,69B	02/12
Investec Managed Fund C	0P0000.	15,748	+1,16%	30,69B	02/12
Investec Managed Fund D	0P0000.	15,639	+1,16%	30,69B	02/12
Investec Managed Fund Z	0P0000.	15,671	+1,18%	30,69B	02/12
Investec Managed Fund B	0P0000.	15,615	+1,17%	30,69B	02/12
Investec Corporate Money Market Fund G	0P0000.	1,000	0,00%	25,4B	02/12
Investec Corporate Money Market Fund E	0P0000.	1,000	0,00%	25,4B	02/12
Investec Corporate Money Market Fund A	0P0000.	1,000	0,00%	25,4B	02/12
Coronation Balanced Defensive Fund P	0P0000.	2,426	+0,53%	32,13B	02/12
Investec Managed Fund H	0P0000.	15,635	+1,17%	30,69B	02/12
Investec Managed Fund I	0P0000.	15,648	+1,18%	30,69B	02/12
PSG Wealth Moderate Fund of Funds D	0P0000.	44,178	+0,87%	38,64B	02/12

Lisää kategorioita

1 pvä1 vko1 kk6 kk1 v5 vMaks.

OMX Helsinki 25	4.404,13	+36,62	+0,84%
OMX Helsinki	9.680,27	+50,40	+0,52%
DAX Fut.	20.053,0	+105,0	+0,53%
US 500	6.039,8	-7,3	-0,12%
DAX	20.035,14	+101,52	+0,51%
US Tech 100	21.149,4	-15,4	-0,07%
S&P 500	6.039,9	-7,3	-0,12%

Telia Company	31,88	+0,08	+0,25%
Fortum	14,38	-0,06	-0,38%
Tesla	349,62	-7,47	-2,09%
Nokia ADR	4,235	+0,035	+0,83%
Outokumpu	3,1800	-0,0110	-0,34%
Nokia Oyj	4,017	+0,010	+0,25%
Faron Pharmaceuticals Oy	192,50	+12,50	+6,94%

Brent-Öljy	73,83	+2,00	+2,78%
WTI-raakaöljy	70,20	+2,10	+3,08%
Kulta	2.668,09	+9,59	+0,36%
Nikkeli	1.360,0	+8,5	+0,63%
Hopea	31,465	+0,601	+1,95%
Palladium	990,03	-5,17	-0,52%
Kupari	4,2077	+0,0772	+1,87%

EUR/USD	1,0516	+0,0019	+0,18%
EUR/RUB	111,532	-0,256	-0,23%
NOK/EUR	0,0861	+0,0003	+0,37%
EUR/SEK	11,5719	+0,0382	+0,33%
EUR/GBP	0,8300	+0,0004	+0,05%
EUR/TRY	36,5339	+0,1078	+0,30%
USD-Indeksi Fut.	106,255	-0,168	-0,16%

Viimeiset kurssit

Viimeksi katsomasi kurssit näkyvät automaattisesti täällä