Maailman rahastot

Yhdysvaltain markkinat sulkevat laskuun; Dow Jones alhaalla 0,70%

Maailman rahastot

Maailma Amerikka Eurooppa Aasia/Oseaania Lähi-itä Afrikka

Hae rahastoja

Listattu maa:

Liikkeeseenlaskija:

Morningstar-luokitus:

Riskiluokitus:

Omaisuusluokka:

Kategoria:

Etsi

Luo hälytys

Lisää salkkuun

Lisää salkkuun / Poista salkusta

	Nimi	Symboli	Viim.	Muut.%	Pääoma yhteensä	Aika
	AEAM Global High Yield Fund EUR Inc	0P0000.	14,070	-0,07%	43,41M	21/11

Nimi

Symboli

Viim.

Muut.%

Pääoma yhteensä

Aika

AEAM Global High Yield Fund EUR Inc

0P0000.

14,070

-0,07%

43,41M

21/11

	Nimi	Symboli	Viim.	Muut.%	Pääoma yhteensä	Aika
	Eurovalor Bonos Alto Rendimiento FI	133478.	193,91	+0,06%	5,82M	19/11

Nimi

Symboli

Viim.

Muut.%

Pääoma yhteensä

Aika

Eurovalor Bonos Alto Rendimiento FI

133478.

193,91

+0,06%

5,82M

19/11

Nimi	Symboli	Viim.	Muut.%	Pääoma yhteensä	Aika
PIMCO Funds: Global Investors Series plc Global Hi	0P0000.	25,950	+0,08%	2,73B	21/11
PIMCO Funds: Global Investors Series plc Global Hi	0P0000.	10,410	+0,10%	2,73B	21/11
PIMCO Funds: Global Investors Series plc Global Hi	0P0000.	24,710	+0,08%	2,73B	21/11
PIMCO GIS Global High Yield Bond Fund E Class EUR	0P0000.	24,750	+0,04%	2,73B	21/11
Barings Global Senior Secured Bond Fund Tranche D	0P0000.	156,500	+0,06%	2,12B	21/11
Mercer Global High Yield Bond Fund M3 EUR Hedged	0P0000.	141,940	-0,04%	1,24B	20/11
Mercer Global High Yield Bond Fund B18-H-0.8000 EU	0P0001.	120,170	-0,04%	1,23B	20/11
Mercer Global High Yield Bond Fund Z2-H-0.0200 EUR	0P0001.	11.740,220	-0,04%	1,23B	20/11
Mercer Global High Yield Bond Fund A1-H-0.0200 EUR	0P0001.	114,600	-0,04%	1,23B	20/11
Mercer Global High Yield Bond Fund M1 EUR Hedged	0P0001.	140,820	-0,04%	1,23B	20/11
Mercer Global High Yield Bond Fund M6 EUR Hdg	0P0001.	120,520	-0,04%	1,23B	20/11
Russell Investment Company plc - Russell Investmen	0P0000.	1.523,090	+0,28%	486,76M	20/11
Principal Global Investors Funds High Yield Fund I	0P0000.	10,430	-0,10%	214,74M	20/11
BNY Mellon Global Funds PLC - BNY Mellon Global Hi	0P0000.	0,787	-0,01%	12,9M	21/11
BNY Mellon Global Funds PLC - BNY Mellon Global Hi	0P0000.	1,367	-0,01%	2,02M	21/11
Hermes Global High Yield Credit Fund Class F EUR A	0P0000.	2,794	0,01%	42,4M	20/11
Liontrust GF High Yield Bond Fund A1 Dis EUR	0P0001.	8,764	+0,08%	27,8M	21/11
Liontrust GF High Yield Bond Fund A5 Acc EUR	0P0001.	12,058	+0,08%	27,8M	21/11
Liontrust GF High Yield Bond Fund A1 Acc EUR	0P0001.	11,564	+0,08%	27,8M	21/11

Nimi

Symboli

Viim.

Muut.%

Pääoma yhteensä

Aika

PIMCO Funds: Global Investors Series plc Global Hi

0P0000.

25,950

+0,08%

2,73B

21/11

PIMCO Funds: Global Investors Series plc Global Hi

0P0000.

10,410

+0,10%

2,73B

21/11

PIMCO Funds: Global Investors Series plc Global Hi

0P0000.

24,710

+0,08%

2,73B

21/11

PIMCO GIS Global High Yield Bond Fund E Class EUR

0P0000.

24,750

+0,04%

2,73B

21/11

Barings Global Senior Secured Bond Fund Tranche D

0P0000.

156,500

+0,06%

2,12B

21/11

Mercer Global High Yield Bond Fund M3 EUR Hedged

0P0000.

141,940

-0,04%

1,24B

20/11

Mercer Global High Yield Bond Fund B18-H-0.8000 EU

0P0001.

120,170

-0,04%

1,23B

20/11

Mercer Global High Yield Bond Fund Z2-H-0.0200 EUR

0P0001.

11.740,220

-0,04%

1,23B

20/11

Mercer Global High Yield Bond Fund A1-H-0.0200 EUR

0P0001.

114,600

-0,04%

1,23B

20/11

Mercer Global High Yield Bond Fund M1 EUR Hedged

0P0001.

140,820

-0,04%

1,23B

20/11

Mercer Global High Yield Bond Fund M6 EUR Hdg

0P0001.

120,520

-0,04%

1,23B

20/11

Russell Investment Company plc - Russell Investmen

0P0000.

1.523,090

+0,28%

486,76M

20/11

Principal Global Investors Funds High Yield Fund I

0P0000.

10,430

-0,10%

214,74M

20/11

BNY Mellon Global Funds PLC - BNY Mellon Global Hi

0P0000.

0,787

-0,01%

12,9M

21/11

BNY Mellon Global Funds PLC - BNY Mellon Global Hi

0P0000.

1,367

-0,01%

2,02M

21/11

Hermes Global High Yield Credit Fund Class F EUR A

0P0000.

2,794

0,01%

42,4M

20/11

Liontrust GF High Yield Bond Fund A1 Dis EUR

0P0001.

8,764

+0,08%

27,8M

21/11

Liontrust GF High Yield Bond Fund A5 Acc EUR

0P0001.

12,058

+0,08%

27,8M

21/11

Liontrust GF High Yield Bond Fund A1 Acc EUR

0P0001.

11,564

+0,08%

27,8M

21/11

	Nimi	Symboli	Viim.	Muut.%	Pääoma yhteensä	Aika
	Hermes Global High Yield Credit Fund Class F GBP A	0P0000.	1,630	+0,12%	42,4M	20/11

Nimi

Symboli

Viim.

Muut.%

Pääoma yhteensä

Aika

Hermes Global High Yield Credit Fund Class F GBP A

0P0000.

1,630

+0,12%

42,4M

20/11

	Nimi	Symboli	Viim.	Muut.%	Pääoma yhteensä	Aika
	Mediolanum Best Brands Global High Yield SH-B Inc	0P0000.	6,792	+0,06%	3,19B	19/11
	UBI Pramerica Obbligazioni Globali Alto Rendimento	0P0000.	14,250	-0,02%	306,81M	20/11

Nimi

Symboli

Viim.

Muut.%

Pääoma yhteensä

Aika

Mediolanum Best Brands Global High Yield SH-B Inc

0P0000.

6,792

+0,06%

3,19B

19/11

UBI Pramerica Obbligazioni Globali Alto Rendimento

0P0000.

14,250

-0,02%

306,81M

20/11

Nimi	Symboli	Viim.	Muut.%	Pääoma yhteensä	Aika
KEPLER High Yield Corporate Rentenfonds T	0P0000.	157,570	+0,04%	193,46M	21/11
KEPLER High Yield Corporate Rentenfonds A	0P0000.	54,200	+0,02%	193,46M	21/11
Invesco Extra Income Bond T	0P0000.	213,700	-0,01%	8,96M	21/11
Invesco Extra Income Bond A	0P0000.	92,130	0,00%	8,96M	21/11

Nimi

Symboli

Viim.

Muut.%

Pääoma yhteensä

Aika

KEPLER High Yield Corporate Rentenfonds T

0P0000.

157,570

+0,04%

193,46M

21/11

KEPLER High Yield Corporate Rentenfonds A

0P0000.

54,200

+0,02%

193,46M

21/11

Invesco Extra Income Bond T

0P0000.

213,700

-0,01%

8,96M

21/11

Invesco Extra Income Bond A

0P0000.

92,130

0,00%

8,96M

21/11

Nimi	Symboli	Viim.	Muut.%	Pääoma yhteensä	Aika
AB - Global High Yield Portfolio ATH EUR H Inc	0P0000.	10,670	+0,28%	15,17B	21/11
Robeco High Yield Bonds GH €	0P0000.	91,600	0,00%	6,43B	20/11
Robeco High Yield Bonds IEH €	0P0000.	94,900	+0,01%	6,43B	20/11
Robeco High Yield Bonds IH €	0P0000.	260,910	+0,00%	6,43B	20/11
Robeco High Yield Bonds 0IH €	0P0000.	165,780	+0,01%	6,43B	20/11
Robeco High Yield Bonds 0DH €	0P0000.	159,490	+0,01%	6,43B	20/11
Robeco High Yield Bonds CH €	0P0000.	81,690	0,00%	6,43B	20/11
Robeco High Yield Bonds 0FH €	0P0000.	156,010	+0,01%	6,43B	20/11
Robeco High Yield Bonds DH €	0P0000.	162,900	+0,01%	6,43B	20/11
Robeco High Yield Bonds BH €	0P0000.	19,790	0,00%	6,43B	20/11
Robeco High Yield Bonds EH €	0P0000.	90,690	0,00%	6,43B	20/11
Robeco High Yield Bonds FH €	0P0000.	167,060	+0,01%	6,43B	20/11
UBAM - Global High Yield Solution AHC EUR Acc	0P0000.	192,270	-0,04%	5,68B	20/11
UBAM - Global High Yield Solution AHD EUR Inc	0P0000.	95,950	-0,03%	5,68B	20/11
UBAM - Global High Yield Solution IH EUR Acc	0P0000.	197,400	-0,04%	5,68B	20/11
UBAM - Global High Yield Solution IH EUR Inc	0P0000.	95,600	-0,03%	5,68B	20/11
UBAM - Global High Yield Solution RH EUR Acc	0P0000.	152,950	-0,04%	5,68B	20/11
Aviva Investors - Global High Yield Bond Fund Ih E	0P0000.	234,282	-0,01%	3,79B	20/11
Aviva Investors - Global High Yield Bond Fund Iah	0P0000.	83,365	-0,01%	3,79B	20/11
Eurizon Fund - Bond High Yield Class Unit Z EUR Ac	0P0000.	297,830	-0,01%	3,38B	20/11

Nimi

Symboli

Viim.

Muut.%

Pääoma yhteensä

Aika

AB - Global High Yield Portfolio ATH EUR H Inc

0P0000.

10,670

+0,28%

15,17B

21/11

Robeco High Yield Bonds GH €

0P0000.

91,600

0,00%

6,43B

20/11

Robeco High Yield Bonds IEH €

0P0000.

94,900

+0,01%

6,43B

20/11

Robeco High Yield Bonds IH €

0P0000.

260,910

+0,00%

6,43B

20/11

Robeco High Yield Bonds 0IH €

0P0000.

165,780

+0,01%

6,43B

20/11

Robeco High Yield Bonds 0DH €

0P0000.

159,490

+0,01%

6,43B

20/11

Robeco High Yield Bonds CH €

0P0000.

81,690

0,00%

6,43B

20/11

Robeco High Yield Bonds 0FH €

0P0000.

156,010

+0,01%

6,43B

20/11

Robeco High Yield Bonds DH €

0P0000.

162,900

+0,01%

6,43B

20/11

Robeco High Yield Bonds BH €

0P0000.

19,790

0,00%

6,43B

20/11

Robeco High Yield Bonds EH €

0P0000.

90,690

0,00%

6,43B

20/11

Robeco High Yield Bonds FH €

0P0000.

167,060

+0,01%

6,43B

20/11

UBAM - Global High Yield Solution AHC EUR Acc

0P0000.

192,270

-0,04%

5,68B

20/11

UBAM - Global High Yield Solution AHD EUR Inc

0P0000.

95,950

-0,03%

5,68B

20/11

UBAM - Global High Yield Solution IH EUR Acc

0P0000.

197,400

-0,04%

5,68B

20/11

UBAM - Global High Yield Solution IH EUR Inc

0P0000.

95,600

-0,03%

5,68B

20/11

UBAM - Global High Yield Solution RH EUR Acc

0P0000.

152,950

-0,04%

5,68B

20/11

Aviva Investors - Global High Yield Bond Fund Ih E

0P0000.

234,282

-0,01%

3,79B

20/11

Aviva Investors - Global High Yield Bond Fund Iah

0P0000.

83,365

-0,01%

3,79B

20/11

Eurizon Fund - Bond High Yield Class Unit Z EUR Ac

0P0000.

297,830

-0,01%

3,38B

20/11

Nimi	Symboli	Viim.	Muut.%	Pääoma yhteensä	Aika
SEB High Yield Fund B	0P0000.	32,403	-0,01%	903,68M	20/11
Wellington Global High Yield Bond Fund S EUR Accum	0P0000.	15,541	+0,08%	553,73M	21/11
APO High Yield Spezial INKA	0P0000.	9.712,410	+0,08%	58,87M	20/11
OVID Infrastructure HY Income UI T	0P0001.	94,850	+0,11%	7,39M	21/11
OVID Infrastructure HY Income UI R	0P0001.	67,340	+0,10%	7,39M	21/11
OVID Infrastructure HY Income UI I	0P0001.	68,180	+0,09%	7,39M	21/11

Nimi

Symboli

Viim.

Muut.%

Pääoma yhteensä

Aika

SEB High Yield Fund B

0P0000.

32,403

-0,01%

903,68M

20/11

Wellington Global High Yield Bond Fund S EUR Accum

0P0000.

15,541

+0,08%

553,73M

21/11

APO High Yield Spezial INKA

0P0000.

9.712,410

+0,08%

58,87M

20/11

OVID Infrastructure HY Income UI T

0P0001.

94,850

+0,11%

7,39M

21/11

OVID Infrastructure HY Income UI R

0P0001.

67,340

+0,10%

7,39M

21/11

OVID Infrastructure HY Income UI I

0P0001.

68,180

+0,09%

7,39M

21/11

Nimi	Symboli	Viim.	Muut.%	Pääoma yhteensä	Aika
Nordea Yrityslaina Plus T EUR	0P0000.	15,968	+0,06%	673,34M	21/11
Nordea Yrityslaina Plus K EUR	0P0000.	28,983	+0,06%	673,34M	21/11
LähiTapiola High Yield A	0P0000.	24,543	+0,06%	342,24M	20/11
eQ High Yield 1 K	0P0000.	313,619	+0,07%	132,01M	20/11
eQ High Yield 1 T	0P0000.	93,521	+0,07%	132,01M	20/11

Nimi

Symboli

Viim.

Muut.%

Pääoma yhteensä

Aika

Nordea Yrityslaina Plus T EUR

0P0000.

15,968

+0,06%

673,34M

21/11

Nordea Yrityslaina Plus K EUR

0P0000.

28,983

+0,06%

673,34M

21/11

LähiTapiola High Yield A

0P0000.

24,543

+0,06%

342,24M

20/11

eQ High Yield 1 K

0P0000.

313,619

+0,07%

132,01M

20/11

eQ High Yield 1 T

0P0000.

93,521

+0,07%

132,01M

20/11

Nimi	Symboli	Viim.	Muut.%	Pääoma yhteensä	Aika
LI Obligationer Globale High Yield	0P0000.	109,560	+0,02%	2,76B	21/11
Jyske Invest Virksomhedsobligationer Inc KL	0P0000.	93,900	0,00%	573,23M	21/11
BankInvest Virksomhedsobligationer HY A	0P0000.	114,660	-0,03%	2,51B	21/11
Sparinvest Value Virksomhedsobligationer - Global	0P0001.	97,350	+0,02%	2,16B	21/11
LI Obligationer Globale High Yield Akk KL	0P0000.	216,950	0,00%	1,95B	21/11
Nordea Invest Virksomhedsobligationer Højrente	0P0000.	106,020	+0,12%	876,53M	21/11
Investin K Invest High Yield Obligationer	0P0001.	126,680	+0,17%	1,06B	21/11
Jyske Invest Virksomhedsobligationer Special KL	0P0001.	97,600	-0,01%	851,94M	21/11
Nordea Invest Engros Global High Yield Akk	0P0000.	286,940	+0,14%	399,8M	21/11
Formuepleje Global High Yield	0P0000.	95,170	-0,04%	225,19M	21/11
Jyske Invest High Yield Corporate Bonds Acc CL	0P0000.	239,930	-0,01%	53,66M	21/11
Danske Invest Global High Yield Bonds EUR h	0P0000.	16,010	0,00%	20,49M	21/11
Danske Invest Globale High Yield Obligationer KL	0P0000.	95,340	+0,03%	14,23M	21/11
Danske Invest Global HY Bonds EUR W h	0P0001.	12,630	+0,64%	1,97M	21/11

Nimi

Symboli

Viim.

Muut.%

Pääoma yhteensä

Aika

LI Obligationer Globale High Yield

0P0000.

109,560

+0,02%

2,76B

21/11

Jyske Invest Virksomhedsobligationer Inc KL

0P0000.

93,900

0,00%

573,23M

21/11

BankInvest Virksomhedsobligationer HY A

0P0000.

114,660

-0,03%

2,51B

21/11

Sparinvest Value Virksomhedsobligationer - Global

0P0001.

97,350

+0,02%

2,16B

21/11

LI Obligationer Globale High Yield Akk KL

0P0000.

216,950

0,00%

1,95B

21/11

Nordea Invest Virksomhedsobligationer Højrente

0P0000.

106,020

+0,12%

876,53M

21/11

Investin K Invest High Yield Obligationer

0P0001.

126,680

+0,17%

1,06B

21/11

Jyske Invest Virksomhedsobligationer Special KL

0P0001.

97,600

-0,01%

851,94M

21/11

Nordea Invest Engros Global High Yield Akk

0P0000.

286,940

+0,14%

399,8M

21/11

Formuepleje Global High Yield

0P0000.

95,170

-0,04%

225,19M

21/11

Jyske Invest High Yield Corporate Bonds Acc CL

0P0000.

239,930

-0,01%

53,66M

21/11

Danske Invest Global High Yield Bonds EUR h

0P0000.

16,010

0,00%

20,49M

21/11

Danske Invest Globale High Yield Obligationer KL

0P0000.

95,340

+0,03%

14,23M

21/11

Danske Invest Global HY Bonds EUR W h

0P0001.

12,630

+0,64%

1,97M

21/11

Nimi

Hinta

Muutos

Muutos %

Caixabank Deuda P.

6,273

-0,001

-0,01%

OMX Helsinki 25	4.316,66	-1,84	-0,04%
OMX Helsinki	9.496,17	-9,97	-0,10%
DAX Fut.	19.170,0	-34,0	-0,18%
US 500	5.932,3	-16,4	-0,28%
DAX	19.127,35	-20,12	-0,11%
US Tech 100	20.659,5	-82,5	-0,40%
S&P 500	5.948,70	+31,60	+0,53%

Telia Company	31,61	+0,33	+1,05%
Fortum	14,42	-0,08	-0,55%
Tesla	339,64	-2,39	-0,70%
Nokia ADR	4,130	-0,120	-2,82%
Outokumpu	3,1860	-0,0150	-0,47%
Nokia Oyj	3,945	-0,021	-0,52%
Faron Pharmaceuticals Oy	143,50	+1,00	+0,70%

Brent-Öljy	74,39	+0,16	+0,22%
WTI-raakaöljy	70,21	+0,11	+0,16%
Kulta	2.709,00	+34,10	+1,27%
Nikkeli	1.353,0	+19,6	+1,47%
Hopea	31,422	+0,479	+1,55%
Palladium	1.027,28	-17,62	-1,69%
Kupari	4,0785	-0,0465	-1,13%

EUR/USD	1,0426	-0,0047	-0,45%
EUR/RUB	107,333	+1,234	+1,16%
NOK/EUR	0,0865	+0,0005	+0,58%
EUR/SEK	11,5568	-0,0255	-0,22%
EUR/GBP	0,8325	+0,0005	+0,06%
EUR/TRY	36,0831	-0,1524	-0,42%
USD-Indeksi Fut.	107,397	+0,467	+0,44%

Alankomaat - Rahastot

Espanja - Rahastot

Irlanti - Rahastot

Iso-Britannia - Rahastot

Italia - Rahastot

Itävalta - Rahastot

Luxemburg - Rahastot

Saksa - Rahastot

Suomi - Rahastot

Tanska - Rahastot